History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-10-13 | 2025-10-09 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-10-10 | 2025-10-08 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2025-10-09 | 2025-10-06 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2025-10-08 | 2025-10-03 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-10-06 | 2025-10-02 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-10-03 | 2025-09-30 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2025-10-02 | 2025-09-29 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2025-09-30 | 2025-09-26 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-09-29 | 2025-09-25 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-09-26 | 2025-09-24 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-09-25 | 2025-09-23 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-09-24 | 2025-09-22 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-09-23 | 2025-09-19 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2025-09-18 | 2025-09-16 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2025-09-17 | 2025-09-15 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-09-11 | 2025-09-09 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-09-10 | 2025-09-08 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-09-09 | 2025-09-05 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-09-08 | 2025-09-04 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-09-05 | 2025-09-03 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2025-09-04 | 2025-09-02 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2025-09-03 | 2025-09-01 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-09-02 | 2025-08-29 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-09-01 | 2025-08-28 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-08-29 | 2025-08-27 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-08-28 | 2025-08-26 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-08-27 | 2025-08-25 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2025-08-26 | 2025-08-22 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-08-25 | 2025-08-21 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-08-22 | 2025-08-20 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-08-21 | 2025-08-19 | 0.228 | 22,000 | +0 | 0.01% | 5,016 |
| 2025-08-20 | 2025-08-18 | 0.202 | 22,000 | +0 | 0.01% | 4,444 |
| 2025-08-19 | 2025-08-15 | 0.202 | 22,000 | +0 | 0.01% | 4,444 |
| 2025-08-18 | 2025-08-14 | 0.202 | 22,000 | +0 | 0.01% | 4,444 |
| 2025-08-15 | 2025-08-13 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2025-08-14 | 2025-08-12 | 0.208 | 22,000 | +0 | 0.01% | 4,576 |
| 2025-08-13 | 2025-08-11 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-12 | 2025-08-08 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-11 | 2025-08-07 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-08 | 2025-08-06 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-07 | 2025-08-05 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-06 | 2025-08-04 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-08-05 | 2025-08-01 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-08-04 | 2025-07-31 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-08-01 | 2025-07-30 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-07-31 | 2025-07-29 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-07-30 | 2025-07-28 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-07-29 | 2025-07-25 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-07-28 | 2025-07-24 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-07-25 | 2025-07-23 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-07-24 | 2025-07-22 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-07-23 | 2025-07-21 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-07-22 | 2025-07-18 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2025-07-21 | 2025-07-17 | 0.239 | 22,000 | +0 | 0.01% | 5,258 |
| 2025-07-18 | 2025-07-16 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2025-07-17 | 2025-07-15 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-07-16 | 2025-07-14 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-07-15 | 2025-07-11 | 0.233 | 22,000 | +0 | 0.01% | 5,126 |
| 2025-07-14 | 2025-07-10 | 0.233 | 22,000 | +0 | 0.01% | 5,126 |
| 2025-07-11 | 2025-07-09 | 0.233 | 22,000 | +0 | 0.01% | 5,126 |
| 2025-07-10 | 2025-07-08 | 0.233 | 22,000 | +0 | 0.01% | 5,126 |
| 2025-07-09 | 2025-07-07 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-07-08 | 2025-07-04 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-07-07 | 2025-07-03 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-07-04 | 2025-07-02 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-07-03 | 2025-06-30 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-07-02 | 2025-06-27 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-06-30 | 2025-06-26 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-06-27 | 2025-06-25 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-06-26 | 2025-06-24 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-06-25 | 2025-06-23 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-06-24 | 2025-06-20 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-06-23 | 2025-06-19 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2025-06-20 | 2025-06-18 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2025-06-19 | 2025-06-17 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2025-06-18 | 2025-06-16 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2025-06-17 | 2025-06-13 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-06-16 | 2025-06-12 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-06-13 | 2025-06-11 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-06-12 | 2025-06-10 | 0.227 | 22,000 | +0 | 0.01% | 4,994 |
| 2025-06-11 | 2025-06-09 | 0.231 | 22,000 | +0 | 0.01% | 5,082 |
| 2025-06-10 | 2025-06-06 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-06-09 | 2025-06-05 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2025-06-06 | 2025-06-04 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-06-05 | 2025-06-03 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-06-04 | 2025-06-02 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2025-06-03 | 2025-05-30 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-06-02 | 2025-05-29 | 0.168 | 22,000 | +0 | 0.01% | 3,696 |
| 2025-05-30 | 2025-05-28 | 0.168 | 22,000 | +0 | 0.01% | 3,696 |
| 2025-05-29 | 2025-05-27 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2025-05-28 | 2025-05-26 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2025-05-27 | 2025-05-23 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2025-05-26 | 2025-05-22 | 0.167 | 22,000 | +0 | 0.01% | 3,674 |
| 2025-05-23 | 2025-05-21 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-05-22 | 2025-05-20 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-05-21 | 2025-05-19 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-05-20 | 2025-05-16 | 0.175 | 22,000 | +0 | 0.01% | 3,850 |
| 2025-05-19 | 2025-05-15 | 0.165 | 22,000 | +0 | 0.01% | 3,630 |
| 2025-05-16 | 2025-05-14 | 0.165 | 22,000 | +0 | 0.01% | 3,630 |
| 2025-05-15 | 2025-05-13 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-05-14 | 2025-05-12 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2025-05-13 | 2025-05-09 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-05-12 | 2025-05-08 | 0.166 | 22,000 | +0 | 0.01% | 3,652 |
| 2025-05-09 | 2025-05-07 | 0.174 | 22,000 | +0 | 0.01% | 3,828 |
| 2025-05-08 | 2025-05-06 | 0.166 | 22,000 | +0 | 0.01% | 3,652 |
| 2025-05-07 | 2025-05-02 | 0.161 | 22,000 | +0 | 0.01% | 3,542 |
| 2025-05-06 | 2025-04-30 | 0.160 | 22,000 | +0 | 0.01% | 3,520 |
| 2025-05-02 | 2025-04-29 | 0.161 | 22,000 | +0 | 0.01% | 3,542 |
| 2025-04-30 | 2025-04-28 | 0.161 | 22,000 | +0 | 0.01% | 3,542 |
| 2025-04-29 | 2025-04-25 | 0.165 | 22,000 | +0 | 0.01% | 3,630 |
| 2025-04-28 | 2025-04-24 | 0.165 | 22,000 | +0 | 0.01% | 3,630 |
| 2025-04-25 | 2025-04-23 | 0.165 | 22,000 | +0 | 0.01% | 3,630 |
| 2025-04-24 | 2025-04-22 | 0.165 | 22,000 | +0 | 0.01% | 3,630 |
| 2025-04-23 | 2025-04-17 | 0.165 | 22,000 | +0 | 0.01% | 3,630 |
| 2025-04-22 | 2025-04-16 | 0.165 | 22,000 | +0 | 0.01% | 3,630 |
| 2025-04-17 | 2025-04-15 | 0.165 | 22,000 | +0 | 0.01% | 3,630 |
| 2025-04-16 | 2025-04-14 | 0.165 | 22,000 | +0 | 0.01% | 3,630 |
| 2025-04-15 | 2025-04-11 | 0.165 | 22,000 | +0 | 0.01% | 3,630 |
| 2025-04-14 | 2025-04-10 | 0.165 | 22,000 | +0 | 0.01% | 3,630 |
| 2025-04-11 | 2025-04-09 | 0.165 | 22,000 | +0 | 0.01% | 3,630 |
| 2025-04-10 | 2025-04-08 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-04-09 | 2025-04-07 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-04-08 | 2025-04-03 | 0.173 | 22,000 | +0 | 0.01% | 3,806 |
| 2025-04-07 | 2025-04-02 | 0.173 | 22,000 | +0 | 0.01% | 3,806 |
| 2025-04-03 | 2025-04-01 | 0.173 | 22,000 | +0 | 0.01% | 3,806 |
| 2025-04-02 | 2025-03-31 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2025-04-01 | 2025-03-28 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2025-03-31 | 2025-03-27 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-03-28 | 2025-03-26 | 0.175 | 22,000 | +0 | 0.01% | 3,850 |
| 2025-03-27 | 2025-03-25 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2025-03-26 | 2025-03-24 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2025-03-25 | 2025-03-21 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2025-03-24 | 2025-03-20 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2025-03-21 | 2025-03-19 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2025-03-20 | 2025-03-18 | 0.190 | 22,000 | +0 | 0.01% | 4,180 |
| 2025-03-19 | 2025-03-17 | 0.190 | 22,000 | +0 | 0.01% | 4,180 |
| 2025-03-18 | 2025-03-14 | 0.190 | 22,000 | +0 | 0.01% | 4,180 |
| 2025-03-17 | 2025-03-13 | 0.186 | 22,000 | +0 | 0.01% | 4,092 |
| 2025-03-14 | 2025-03-12 | 0.199 | 22,000 | +0 | 0.01% | 4,378 |
| 2025-03-13 | 2025-03-11 | 0.199 | 22,000 | +0 | 0.01% | 4,378 |
| 2025-03-12 | 2025-03-10 | 0.199 | 22,000 | +0 | 0.01% | 4,378 |
| 2025-03-11 | 2025-03-07 | 0.199 | 22,000 | +0 | 0.01% | 4,378 |
| 2025-03-10 | 2025-03-06 | 0.196 | 22,000 | +0 | 0.01% | 4,312 |
| 2025-03-07 | 2025-03-05 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-03-06 | 2025-03-04 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-03-05 | 2025-03-03 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-03-04 | 2025-02-28 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2025-03-03 | 2025-02-27 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2025-02-28 | 2025-02-26 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-02-27 | 2025-02-25 | 0.185 | 22,000 | +0 | 0.01% | 4,070 |
| 2025-02-26 | 2025-02-24 | 0.192 | 22,000 | +0 | 0.01% | 4,224 |
| 2025-02-25 | 2025-02-21 | 0.190 | 22,000 | +0 | 0.01% | 4,180 |
| 2025-02-24 | 2025-02-20 | 0.201 | 22,000 | +0 | 0.01% | 4,422 |
| 2025-02-21 | 2025-02-19 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-02-20 | 2025-02-18 | 0.206 | 22,000 | +0 | 0.01% | 4,532 |
| 2025-02-19 | 2025-02-17 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2025-02-18 | 2025-02-14 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2025-02-17 | 2025-02-13 | 0.208 | 22,000 | +0 | 0.01% | 4,576 |
| 2025-02-14 | 2025-02-12 | 0.208 | 22,000 | +0 | 0.01% | 4,576 |
| 2025-02-13 | 2025-02-11 | 0.208 | 22,000 | +0 | 0.01% | 4,576 |
| 2025-02-12 | 2025-02-10 | 0.208 | 22,000 | +0 | 0.01% | 4,576 |
| 2025-02-11 | 2025-02-07 | 0.208 | 22,000 | +0 | 0.01% | 4,576 |
| 2025-02-10 | 2025-02-06 | 0.197 | 22,000 | +0 | 0.01% | 4,334 |
| 2025-02-07 | 2025-02-05 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-02-06 | 2025-02-04 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2025-02-05 | 2025-02-03 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2025-02-04 | 2025-01-28 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2025-02-03 | 2025-01-24 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2025-01-27 | 2025-01-23 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2025-01-24 | 2025-01-22 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2025-01-23 | 2025-01-21 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-01-22 | 2025-01-20 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2025-01-21 | 2025-01-17 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2025-01-20 | 2025-01-16 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2025-01-17 | 2025-01-15 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2025-01-16 | 2025-01-14 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2025-01-15 | 2025-01-13 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2025-01-14 | 2025-01-10 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2025-01-13 | 2025-01-09 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2025-01-10 | 2025-01-08 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2025-01-09 | 2025-01-07 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2025-01-08 | 2025-01-06 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2025-01-07 | 2025-01-03 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2025-01-06 | 2025-01-02 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2025-01-03 | 2024-12-31 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2025-01-02 | 2024-12-27 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2024-12-30 | 2024-12-24 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2024-12-27 | 2024-12-20 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2024-12-23 | 2024-12-19 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2024-12-20 | 2024-12-18 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2024-12-19 | 2024-12-17 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2024-12-18 | 2024-12-16 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2024-12-17 | 2024-12-13 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2024-12-16 | 2024-12-12 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2024-12-13 | 2024-12-11 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2024-12-12 | 2024-12-10 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2024-12-11 | 2024-12-09 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2024-12-10 | 2024-12-06 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2024-12-09 | 2024-12-05 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2024-12-06 | 2024-12-04 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2024-12-05 | 2024-12-03 | 0.201 | 22,000 | +0 | 0.01% | 4,422 |
| 2024-12-04 | 2024-12-02 | 0.205 | 22,000 | +0 | 0.01% | 4,510 |
| 2024-12-03 | 2024-11-29 | 0.205 | 22,000 | +0 | 0.01% | 4,510 |
| 2024-12-02 | 2024-11-28 | 0.205 | 22,000 | +0 | 0.01% | 4,510 |
| 2024-11-29 | 2024-11-27 | 0.205 | 22,000 | +0 | 0.01% | 4,510 |
| 2024-11-28 | 2024-11-26 | 0.205 | 22,000 | +0 | 0.01% | 4,510 |
| 2024-11-27 | 2024-11-25 | 0.205 | 22,000 | +0 | 0.01% | 4,510 |
| 2024-11-26 | 2024-11-22 | 0.206 | 22,000 | +0 | 0.01% | 4,532 |
| 2024-11-25 | 2024-11-21 | 0.205 | 22,000 | +0 | 0.01% | 4,510 |
| 2024-11-22 | 2024-11-20 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2024-11-21 | 2024-11-19 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2024-11-20 | 2024-11-18 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2024-11-19 | 2024-11-15 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2024-11-18 | 2024-11-14 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2024-11-15 | 2024-11-13 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2024-11-14 | 2024-11-12 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2024-11-13 | 2024-11-11 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2024-11-12 | 2024-11-08 | 0.228 | 22,000 | +0 | 0.01% | 5,016 |
| 2024-11-11 | 2024-11-07 | 0.228 | 22,000 | +0 | 0.01% | 5,016 |
| 2024-11-08 | 2024-11-06 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-11-07 | 2024-11-05 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-11-06 | 2024-11-04 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-11-05 | 2024-11-01 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-11-04 | 2024-10-31 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-11-01 | 2024-10-30 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-10-31 | 2024-10-29 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-10-30 | 2024-10-28 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-10-29 | 2024-10-25 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2024-10-28 | 2024-10-24 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2024-10-25 | 2024-10-23 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2024-10-24 | 2024-10-22 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2024-10-23 | 2024-10-21 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2024-10-22 | 2024-10-18 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2024-10-21 | 2024-10-17 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-10-18 | 2024-10-16 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-10-17 | 2024-10-15 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-10-16 | 2024-10-14 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-10-15 | 2024-10-10 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-10-14 | 2024-10-09 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-10-10 | 2024-10-08 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-10-09 | 2024-10-07 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-10-08 | 2024-10-04 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-10-07 | 2024-10-03 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-10-04 | 2024-10-02 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-10-03 | 2024-09-30 | 0.248 | 22,000 | +0 | 0.01% | 5,456 |
| 2024-10-02 | 2024-09-27 | 0.231 | 22,000 | +0 | 0.01% | 5,082 |
| 2024-09-30 | 2024-09-26 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-09-27 | 2024-09-25 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-09-26 | 2024-09-24 | 0.227 | 22,000 | +0 | 0.01% | 4,994 |
| 2024-09-25 | 2024-09-23 | 0.227 | 22,000 | +0 | 0.01% | 4,994 |
| 2024-09-24 | 2024-09-20 | 0.227 | 22,000 | +0 | 0.01% | 4,994 |
| 2024-09-23 | 2024-09-19 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2024-09-20 | 2024-09-17 | 0.228 | 22,000 | +0 | 0.01% | 5,016 |
| 2024-09-19 | 2024-09-16 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2024-09-17 | 2024-09-13 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2024-09-16 | 2024-09-12 | 0.233 | 22,000 | +0 | 0.01% | 5,126 |
| 2024-09-13 | 2024-09-11 | 0.233 | 22,000 | +0 | 0.01% | 5,126 |
| 2024-09-12 | 2024-09-10 | 0.236 | 22,000 | +0 | 0.01% | 5,192 |
| 2024-09-11 | 2024-09-09 | 0.236 | 22,000 | +0 | 0.01% | 5,192 |
| 2024-09-10 | 2024-09-05 | 0.236 | 22,000 | +0 | 0.01% | 5,192 |
| 2024-09-09 | 2024-09-04 | 0.236 | 22,000 | +0 | 0.01% | 5,192 |
| 2024-09-05 | 2024-09-03 | 0.236 | 22,000 | +0 | 0.01% | 5,192 |
| 2024-09-04 | 2024-09-02 | 0.236 | 22,000 | +0 | 0.01% | 5,192 |
| 2024-09-03 | 2024-08-30 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2024-09-02 | 2024-08-29 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2024-08-30 | 2024-08-28 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2024-08-29 | 2024-08-27 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-08-28 | 2024-08-26 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-08-27 | 2024-08-23 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-08-26 | 2024-08-22 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2024-08-23 | 2024-08-21 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-08-22 | 2024-08-20 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-08-21 | 2024-08-19 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-08-20 | 2024-08-16 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2024-08-19 | 2024-08-15 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2024-08-16 | 2024-08-14 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-08-15 | 2024-08-13 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-08-14 | 2024-08-12 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-08-13 | 2024-08-09 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-08-12 | 2024-08-08 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2024-08-09 | 2024-08-07 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2024-08-08 | 2024-08-06 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2024-08-07 | 2024-08-05 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2024-08-06 | 2024-08-02 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2024-08-05 | 2024-08-01 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2024-08-02 | 2024-07-31 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2024-08-01 | 2024-07-30 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2024-07-31 | 2024-07-29 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2024-07-30 | 2024-07-26 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2024-07-29 | 2024-07-25 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2024-07-26 | 2024-07-24 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2024-07-25 | 2024-07-23 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2024-07-24 | 2024-07-22 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2024-07-23 | 2024-07-19 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2024-07-22 | 2024-07-18 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2024-07-19 | 2024-07-17 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2024-07-18 | 2024-07-16 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2024-07-17 | 2024-07-15 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2024-07-16 | 2024-07-12 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2024-07-15 | 2024-07-11 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2024-07-12 | 2024-07-10 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2024-07-11 | 2024-07-09 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2024-07-10 | 2024-07-08 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2024-07-09 | 2024-07-05 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2024-07-08 | 2024-07-04 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2024-07-05 | 2024-07-03 | 0.325 | 22,000 | +0 | 0.01% | 7,150 |
| 2024-07-04 | 2024-07-02 | 0.325 | 22,000 | +0 | 0.01% | 7,150 |
| 2024-07-03 | 2024-06-28 | 0.325 | 22,000 | +0 | 0.01% | 7,150 |
| 2024-07-02 | 2024-06-27 | 0.325 | 22,000 | +0 | 0.01% | 7,150 |
| 2024-06-28 | 2024-06-26 | 0.325 | 22,000 | +0 | 0.01% | 7,150 |
| 2024-06-27 | 2024-06-25 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2024-06-26 | 2024-06-24 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-06-25 | 2024-06-21 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-06-24 | 2024-06-20 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2024-06-21 | 2024-06-19 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2024-06-20 | 2024-06-18 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2024-06-19 | 2024-06-17 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2024-06-18 | 2024-06-14 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2024-06-17 | 2024-06-13 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2024-06-14 | 2024-06-12 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-06-13 | 2024-06-11 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-06-12 | 2024-06-07 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-06-11 | 2024-06-06 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2024-06-07 | 2024-06-05 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-06-06 | 2024-06-04 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-06-05 | 2024-06-03 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-06-04 | 2024-05-31 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2024-06-03 | 2024-05-30 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2024-05-31 | 2024-05-29 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2024-05-30 | 2024-05-28 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2024-05-29 | 2024-05-27 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-05-28 | 2024-05-24 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-05-27 | 2024-05-23 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-05-24 | 2024-05-22 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-05-23 | 2024-05-21 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2024-05-22 | 2024-05-20 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-05-21 | 2024-05-17 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2024-05-20 | 2024-05-16 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2024-05-17 | 2024-05-14 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2024-05-16 | 2024-05-13 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2024-05-14 | 2024-05-10 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-05-13 | 2024-05-09 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-05-10 | 2024-05-08 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-05-09 | 2024-05-07 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-05-08 | 2024-05-06 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-05-07 | 2024-05-03 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2024-05-06 | 2024-05-02 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2024-05-03 | 2024-04-30 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2024-05-02 | 2024-04-29 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2024-04-30 | 2024-04-26 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2024-04-29 | 2024-04-25 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2024-04-26 | 2024-04-24 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2024-04-25 | 2024-04-23 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2024-04-24 | 2024-04-22 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2024-04-23 | 2024-04-19 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2024-04-22 | 2024-04-18 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2024-04-19 | 2024-04-17 | 0.465 | 22,000 | +0 | 0.01% | 10,230 |
| 2024-04-18 | 2024-04-16 | 0.465 | 22,000 | +0 | 0.01% | 10,230 |
| 2024-04-17 | 2024-04-15 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2024-04-16 | 2024-04-12 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2024-04-15 | 2024-04-11 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2024-04-12 | 2024-04-10 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2024-04-11 | 2024-04-09 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2024-04-10 | 2024-04-08 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2024-04-09 | 2024-04-05 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2024-04-08 | 2024-04-03 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2024-04-05 | 2024-04-02 | 0.475 | 22,000 | +0 | 0.01% | 10,450 |
| 2024-04-03 | 2024-03-28 | 0.475 | 22,000 | +0 | 0.01% | 10,450 |
| 2024-04-02 | 2024-03-27 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2024-03-28 | 2024-03-26 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2024-03-27 | 2024-03-25 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2024-03-26 | 2024-03-22 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2024-03-25 | 2024-03-21 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2024-03-21 | 2024-03-19 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2024-03-20 | 2024-03-18 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2024-03-19 | 2024-03-15 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2024-03-14 | 2024-03-12 | 0.490 | 22,000 | +0 | 0.01% | 10,780 |
| 2024-03-13 | 2024-03-11 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2024-03-12 | 2024-03-08 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2024-03-11 | 2024-03-07 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2024-03-08 | 2024-03-06 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2024-03-07 | 2024-03-05 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2024-03-06 | 2024-03-04 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2024-03-05 | 2024-03-01 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2024-03-04 | 2024-02-29 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2024-03-01 | 2024-02-28 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2024-02-29 | 2024-02-27 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-02-28 | 2024-02-26 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2024-02-27 | 2024-02-23 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-02-26 | 2024-02-22 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-02-23 | 2024-02-21 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-02-22 | 2024-02-20 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-02-21 | 2024-02-19 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-02-20 | 2024-02-16 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-02-19 | 2024-02-15 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2024-02-16 | 2024-02-14 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2024-02-15 | 2024-02-09 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2024-02-14 | 2024-02-07 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2024-02-08 | 2024-02-06 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2024-02-07 | 2024-02-05 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2024-02-06 | 2024-02-02 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2024-02-05 | 2024-02-01 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2024-02-02 | 2024-01-31 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-02-01 | 2024-01-30 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2024-01-31 | 2024-01-29 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2024-01-30 | 2024-01-26 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-01-29 | 2024-01-25 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-01-26 | 2024-01-24 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2024-01-25 | 2024-01-23 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2024-01-24 | 2024-01-22 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2024-01-23 | 2024-01-19 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2024-01-22 | 2024-01-18 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2024-01-19 | 2024-01-17 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2024-01-18 | 2024-01-16 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2024-01-17 | 2024-01-15 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2024-01-16 | 2024-01-12 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2024-01-15 | 2024-01-11 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2024-01-12 | 2024-01-10 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2024-01-11 | 2024-01-09 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2024-01-10 | 2024-01-08 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2024-01-09 | 2024-01-05 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2024-01-08 | 2024-01-04 | 0.455 | 22,000 | +0 | 0.01% | 10,010 |
| 2024-01-05 | 2024-01-03 | 0.455 | 22,000 | +0 | 0.01% | 10,010 |
| 2024-01-04 | 2024-01-02 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2024-01-03 | 2023-12-29 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2024-01-02 | 2023-12-28 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2023-12-29 | 2023-12-27 | 0.465 | 22,000 | +0 | 0.01% | 10,230 |
| 2023-12-28 | 2023-12-22 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2023-12-27 | 2023-12-21 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2023-12-22 | 2023-12-20 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2023-12-21 | 2023-12-19 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2023-12-20 | 2023-12-18 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2023-12-19 | 2023-12-15 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2023-12-18 | 2023-12-14 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2023-12-15 | 2023-12-13 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2023-12-14 | 2023-12-12 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2023-12-13 | 2023-12-11 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2023-12-12 | 2023-12-08 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2023-12-11 | 2023-12-07 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2023-12-08 | 2023-12-06 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2023-12-07 | 2023-12-05 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2023-12-06 | 2023-12-04 | 0.445 | 22,000 | +0 | 0.01% | 9,790 |
| 2023-12-05 | 2023-12-01 | 0.445 | 22,000 | +0 | 0.01% | 9,790 |
| 2023-12-04 | 2023-11-30 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2023-12-01 | 2023-11-29 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-11-30 | 2023-11-28 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-11-29 | 2023-11-27 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-11-28 | 2023-11-24 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-11-27 | 2023-11-23 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-11-24 | 2023-11-22 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-11-23 | 2023-11-21 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-11-22 | 2023-11-20 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-11-21 | 2023-11-17 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-11-20 | 2023-11-16 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-11-17 | 2023-11-15 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-11-16 | 2023-11-14 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-11-15 | 2023-11-13 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2023-11-09 | 2023-11-07 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-11-08 | 2023-11-06 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-11-07 | 2023-11-03 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-11-06 | 2023-11-02 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-11-03 | 2023-11-01 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-11-02 | 2023-10-31 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-11-01 | 2023-10-30 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-10-31 | 2023-10-27 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-10-30 | 2023-10-26 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-10-27 | 2023-10-25 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-10-26 | 2023-10-24 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-10-25 | 2023-10-20 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-10-24 | 2023-10-19 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-10-20 | 2023-10-18 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2023-10-19 | 2023-10-17 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2023-10-18 | 2023-10-16 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2023-10-17 | 2023-10-13 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2023-10-16 | 2023-10-12 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2023-10-13 | 2023-10-11 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2023-10-12 | 2023-10-10 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2023-10-11 | 2023-10-09 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-10-10 | 2023-10-06 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2023-10-09 | 2023-10-05 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-10-06 | 2023-10-04 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-10-05 | 2023-10-03 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-10-04 | 2023-09-29 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-10-03 | 2023-09-28 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-09-29 | 2023-09-27 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-09-28 | 2023-09-26 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-09-27 | 2023-09-25 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-09-26 | 2023-09-22 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-09-25 | 2023-09-21 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-09-22 | 2023-09-20 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-09-21 | 2023-09-19 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-09-20 | 2023-09-18 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-09-19 | 2023-09-15 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-09-18 | 2023-09-14 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-09-15 | 2023-09-13 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-09-14 | 2023-09-12 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-09-13 | 2023-09-11 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-09-12 | 2023-09-07 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-09-11 | 2023-09-06 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2023-09-07 | 2023-09-05 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-09-06 | 2023-09-04 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-09-05 | 2023-08-31 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-09-04 | 2023-08-30 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-08-31 | 2023-08-29 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-08-30 | 2023-08-28 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-08-29 | 2023-08-25 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-08-28 | 2023-08-24 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-08-25 | 2023-08-23 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-08-24 | 2023-08-22 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-08-23 | 2023-08-21 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-08-22 | 2023-08-18 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-08-21 | 2023-08-17 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-08-18 | 2023-08-16 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-08-17 | 2023-08-15 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-08-16 | 2023-08-14 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-08-15 | 2023-08-11 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-08-14 | 2023-08-10 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2023-08-11 | 2023-08-09 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-08-10 | 2023-08-08 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-08-09 | 2023-08-07 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-08-08 | 2023-08-04 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-08-07 | 2023-08-03 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-08-04 | 2023-08-02 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-08-03 | 2023-08-01 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-08-02 | 2023-07-31 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-08-01 | 2023-07-28 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-07-31 | 2023-07-27 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-07-28 | 2023-07-26 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-07-27 | 2023-07-25 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-07-26 | 2023-07-24 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-07-25 | 2023-07-21 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-07-24 | 2023-07-20 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-07-21 | 2023-07-19 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-07-19 | 2023-07-14 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-07-18 | 2023-07-13 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-07-14 | 2023-07-12 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-07-13 | 2023-07-11 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2023-07-12 | 2023-07-10 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-07-11 | 2023-07-07 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-07-10 | 2023-07-06 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-07-07 | 2023-07-05 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-07-06 | 2023-07-04 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-07-05 | 2023-07-03 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2023-07-04 | 2023-06-30 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-07-03 | 2023-06-29 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-06-30 | 2023-06-28 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2023-06-29 | 2023-06-27 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-06-28 | 2023-06-26 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2023-06-27 | 2023-06-23 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-06-26 | 2023-06-21 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2023-06-23 | 2023-06-20 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2023-06-21 | 2023-06-19 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2023-06-20 | 2023-06-16 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2023-06-19 | 2023-06-15 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2023-06-16 | 2023-06-14 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2023-06-15 | 2023-06-13 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2023-06-14 | 2023-06-12 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2023-06-13 | 2023-06-09 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2023-06-12 | 2023-06-08 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2023-06-09 | 2023-06-07 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2023-06-08 | 2023-06-06 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-06-07 | 2023-06-05 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-06-06 | 2023-06-02 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2023-06-05 | 2023-06-01 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-06-02 | 2023-05-31 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2023-06-01 | 2023-05-30 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2023-05-31 | 2023-05-29 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2023-05-30 | 2023-05-25 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2023-05-29 | 2023-05-24 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-05-25 | 2023-05-23 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-05-24 | 2023-05-22 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2023-05-23 | 2023-05-19 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-05-22 | 2023-05-18 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2023-05-19 | 2023-05-17 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2023-05-18 | 2023-05-16 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2023-05-17 | 2023-05-15 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2023-05-16 | 2023-05-12 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2023-05-15 | 2023-05-11 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2023-05-12 | 2023-05-10 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2023-05-11 | 2023-05-09 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2023-05-10 | 2023-05-08 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2023-05-09 | 2023-05-05 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2023-05-08 | 2023-05-04 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2023-05-05 | 2023-05-03 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2023-05-04 | 2023-05-02 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2023-05-03 | 2023-04-28 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2023-05-02 | 2023-04-27 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2023-04-28 | 2023-04-26 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2023-04-27 | 2023-04-25 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2023-04-26 | 2023-04-24 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2023-04-25 | 2023-04-21 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2023-04-24 | 2023-04-20 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2023-04-21 | 2023-04-19 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-04-20 | 2023-04-18 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-04-19 | 2023-04-17 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-04-18 | 2023-04-14 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-04-17 | 2023-04-13 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-04-14 | 2023-04-12 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2023-04-13 | 2023-04-11 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-04-12 | 2023-04-06 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-04-11 | 2023-04-04 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-04-06 | 2023-04-03 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-04-04 | 2023-03-31 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-04-03 | 2023-03-30 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-03-31 | 2023-03-29 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2023-03-30 | 2023-03-28 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-03-29 | 2023-03-27 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-03-28 | 2023-03-24 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-03-27 | 2023-03-23 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-03-24 | 2023-03-22 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-03-23 | 2023-03-21 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2023-03-22 | 2023-03-20 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2023-03-21 | 2023-03-17 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-03-20 | 2023-03-16 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2023-03-17 | 2023-03-15 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-03-16 | 2023-03-14 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-03-15 | 2023-03-13 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2023-03-14 | 2023-03-10 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2023-03-13 | 2023-03-09 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2023-03-10 | 2023-03-08 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-03-09 | 2023-03-07 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-03-08 | 2023-03-06 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-03-07 | 2023-03-03 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-03-06 | 2023-03-02 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2023-03-03 | 2023-03-01 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-03-02 | 2023-02-28 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-03-01 | 2023-02-27 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-02-28 | 2023-02-24 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-02-27 | 2023-02-23 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-02-24 | 2023-02-22 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-02-23 | 2023-02-21 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-02-22 | 2023-02-20 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-02-21 | 2023-02-17 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-02-20 | 2023-02-16 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-02-17 | 2023-02-15 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-02-16 | 2023-02-14 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-02-15 | 2023-02-13 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-02-14 | 2023-02-10 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-02-13 | 2023-02-09 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-02-10 | 2023-02-08 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-02-09 | 2023-02-07 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-02-08 | 2023-02-06 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-02-07 | 2023-02-03 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-02-06 | 2023-02-02 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-02-03 | 2023-02-01 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-02-02 | 2023-01-31 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-02-01 | 2023-01-30 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2023-01-31 | 2023-01-27 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-01-30 | 2023-01-26 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2023-01-27 | 2023-01-20 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-01-26 | 2023-01-19 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-01-20 | 2023-01-18 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-01-19 | 2023-01-17 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-01-18 | 2023-01-16 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-01-17 | 2023-01-13 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-01-16 | 2023-01-12 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-01-13 | 2023-01-11 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-01-12 | 2023-01-10 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-01-11 | 2023-01-09 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2023-01-10 | 2023-01-06 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-01-09 | 2023-01-05 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2023-01-06 | 2023-01-04 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2023-01-05 | 2023-01-03 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-01-04 | 2022-12-30 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2023-01-03 | 2022-12-29 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2022-12-30 | 2022-12-28 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2022-12-29 | 2022-12-23 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2022-12-28 | 2022-12-22 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2022-12-23 | 2022-12-21 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2022-12-22 | 2022-12-20 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2022-12-21 | 2022-12-19 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2022-12-20 | 2022-12-16 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2022-12-19 | 2022-12-15 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2022-12-16 | 2022-12-14 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2022-12-15 | 2022-12-13 | 0.622 | 22,000 | +0 | 0.01% | 13,675 |
| 2022-12-14 | 2022-12-12 | 0.611 | 22,000 | +1,119 | 0.01% | 13,444 |
| 2022-12-13 | 2022-12-09 | 0.622 | 20,881 | +0 | 0.01% | 12,980 |
| 2022-12-12 | 2022-12-08 | 0.601 | 20,881 | +0 | 0.01% | 12,540 |
| 2022-12-09 | 2022-12-07 | 0.579 | 20,881 | +0 | 0.01% | 12,100 |
| 2022-12-08 | 2022-12-06 | 0.579 | 20,881 | +0 | 0.01% | 12,100 |
| 2022-12-07 | 2022-12-05 | 0.579 | 20,881 | +0 | 0.01% | 12,100 |
| 2022-12-06 | 2022-12-02 | 0.579 | 20,881 | +0 | 0.01% | 12,100 |
| 2022-12-05 | 2022-12-01 | 0.579 | 20,881 | +0 | 0.01% | 12,100 |
| 2022-12-02 | 2022-11-30 | 0.579 | 20,881 | +0 | 0.01% | 12,100 |
| 2022-12-01 | 2022-11-29 | 0.579 | 20,881 | +0 | 0.01% | 12,100 |
| 2022-11-30 | 2022-11-28 | 0.579 | 20,881 | +0 | 0.01% | 12,100 |
| 2022-11-29 | 2022-11-25 | 0.569 | 20,881 | +0 | 0.01% | 11,880 |
| 2022-11-28 | 2022-11-24 | 0.590 | 20,881 | +0 | 0.01% | 12,320 |
| 2022-11-25 | 2022-11-23 | 0.622 | 20,881 | +0 | 0.01% | 12,980 |
| 2022-11-24 | 2022-11-22 | 0.632 | 20,881 | +0 | 0.01% | 13,200 |
| 2022-11-23 | 2022-11-21 | 0.601 | 20,881 | +0 | 0.01% | 12,540 |
| 2022-11-22 | 2022-11-18 | 0.622 | 20,881 | +0 | 0.01% | 12,980 |
| 2022-11-21 | 2022-11-17 | 0.622 | 20,881 | +0 | 0.01% | 12,980 |
| 2022-11-18 | 2022-11-16 | 0.590 | 20,881 | +0 | 0.01% | 12,320 |
| 2022-11-17 | 2022-11-15 | 0.622 | 20,881 | +0 | 0.01% | 12,980 |
| 2022-11-16 | 2022-11-14 | 0.590 | 20,881 | +0 | 0.01% | 12,320 |
| 2022-11-15 | 2022-11-11 | 0.590 | 20,881 | +0 | 0.01% | 12,320 |
| 2022-11-14 | 2022-11-10 | 0.579 | 20,881 | +0 | 0.01% | 12,100 |
| 2022-11-11 | 2022-11-09 | 0.537 | 20,881 | +0 | 0.01% | 11,220 |
| 2022-11-10 | 2022-11-08 | 0.548 | 20,881 | +0 | 0.01% | 11,440 |
| 2022-11-09 | 2022-11-07 | 0.548 | 20,881 | +0 | 0.01% | 11,440 |
| 2022-11-08 | 2022-11-04 | 0.569 | 20,881 | +0 | 0.01% | 11,880 |
| 2022-11-07 | 2022-11-03 | 0.579 | 20,881 | +0 | 0.01% | 12,100 |
| 2022-11-04 | 2022-11-02 | 0.590 | 20,881 | +0 | 0.01% | 12,320 |
| 2022-11-03 | 2022-11-01 | 0.590 | 20,881 | +0 | 0.01% | 12,320 |
| 2022-11-02 | 2022-10-31 | 0.548 | 20,881 | +0 | 0.01% | 11,440 |
| 2022-11-01 | 2022-10-28 | 0.569 | 20,881 | +0 | 0.01% | 11,880 |
| 2022-10-31 | 2022-10-27 | 0.569 | 20,881 | +0 | 0.01% | 11,880 |
| 2022-10-28 | 2022-10-26 | 0.569 | 20,881 | +0 | 0.01% | 11,880 |
| 2022-10-27 | 2022-10-25 | 0.569 | 20,881 | +0 | 0.01% | 11,880 |
| 2022-10-26 | 2022-10-24 | 0.558 | 20,881 | +0 | 0.01% | 11,660 |
| 2022-10-25 | 2022-10-21 | 0.590 | 20,881 | +0 | 0.01% | 12,320 |
| 2022-10-24 | 2022-10-20 | 0.579 | 20,881 | +0 | 0.01% | 12,100 |
| 2022-10-21 | 2022-10-19 | 0.590 | 20,881 | +0 | 0.01% | 12,320 |
| 2022-10-20 | 2022-10-18 | 0.590 | 20,881 | +0 | 0.01% | 12,320 |
| 2022-10-19 | 2022-10-17 | 0.590 | 20,881 | +0 | 0.01% | 12,320 |
| 2022-10-18 | 2022-10-14 | 0.590 | 20,881 | +0 | 0.01% | 12,320 |
| 2022-10-17 | 2022-10-13 | 0.579 | 20,881 | +0 | 0.01% | 12,100 |
| 2022-10-14 | 2022-10-12 | 0.579 | 20,881 | +0 | 0.01% | 12,100 |
| 2022-10-13 | 2022-10-11 | 0.622 | 20,881 | +0 | 0.01% | 12,980 |
| 2022-10-12 | 2022-10-10 | 0.622 | 20,881 | +0 | 0.01% | 12,980 |
| 2022-10-11 | 2022-10-07 | 0.622 | 20,881 | +0 | 0.01% | 12,980 |
| 2022-10-10 | 2022-10-06 | 0.632 | 20,881 | +0 | 0.01% | 13,200 |
| 2022-10-07 | 2022-10-05 | 0.632 | 20,881 | +0 | 0.01% | 13,200 |
| 2022-10-06 | 2022-10-03 | 0.622 | 20,881 | +0 | 0.01% | 12,980 |
| 2022-10-05 | 2022-09-30 | 0.643 | 20,881 | +0 | 0.01% | 13,420 |
| 2022-10-03 | 2022-09-29 | 0.632 | 20,881 | +0 | 0.01% | 13,200 |
| 2022-09-30 | 2022-09-28 | 0.622 | 20,881 | +0 | 0.01% | 12,980 |
| 2022-09-29 | 2022-09-27 | 0.653 | 20,881 | +0 | 0.01% | 13,640 |
| 2022-09-28 | 2022-09-26 | 0.622 | 20,881 | +0 | 0.01% | 12,980 |
| 2022-09-27 | 2022-09-23 | 0.622 | 20,881 | +0 | 0.01% | 12,980 |
| 2022-09-26 | 2022-09-22 | 0.622 | 20,881 | +0 | 0.01% | 12,980 |
| 2022-09-23 | 2022-09-21 | 0.632 | 20,881 | +0 | 0.01% | 13,200 |
| 2022-09-22 | 2022-09-20 | 0.632 | 20,881 | +0 | 0.01% | 13,200 |
| 2022-09-21 | 2022-09-19 | 0.632 | 20,881 | +0 | 0.01% | 13,200 |
| 2022-09-20 | 2022-09-16 | 0.664 | 20,881 | +0 | 0.01% | 13,860 |
| 2022-09-19 | 2022-09-15 | 0.643 | 20,881 | +0 | 0.01% | 13,420 |
| 2022-09-16 | 2022-09-14 | 0.622 | 20,881 | +0 | 0.01% | 12,980 |
| 2022-09-15 | 2022-09-13 | 0.632 | 20,881 | +0 | 0.01% | 13,200 |
| 2022-09-14 | 2022-09-09 | 0.632 | 20,881 | +0 | 0.01% | 13,200 |
| 2022-09-13 | 2022-09-08 | 0.632 | 20,881 | +0 | 0.01% | 13,200 |
| 2022-09-09 | 2022-09-07 | 0.653 | 20,881 | +0 | 0.01% | 13,640 |
| 2022-09-08 | 2022-09-06 | 0.653 | 20,881 | +0 | 0.01% | 13,640 |
| 2022-09-07 | 2022-09-05 | 0.632 | 20,881 | +0 | 0.01% | 13,200 |
| 2022-09-06 | 2022-09-02 | 0.653 | 20,881 | +0 | 0.01% | 13,640 |
| 2022-09-05 | 2022-09-01 | 0.643 | 20,881 | +0 | 0.01% | 13,420 |
| 2022-09-02 | 2022-08-31 | 0.653 | 20,881 | +0 | 0.01% | 13,640 |
| 2022-09-01 | 2022-08-30 | 0.653 | 20,881 | +0 | 0.01% | 13,640 |
| 2022-08-31 | 2022-08-29 | 0.653 | 20,881 | +0 | 0.01% | 13,640 |
| 2022-08-30 | 2022-08-26 | 0.664 | 20,881 | +0 | 0.01% | 13,860 |
| 2022-08-29 | 2022-08-25 | 0.685 | 20,881 | +0 | 0.01% | 14,300 |
| 2022-08-26 | 2022-08-24 | 0.695 | 20,881 | +0 | 0.01% | 14,520 |
| 2022-08-25 | 2022-08-23 | 0.706 | 20,881 | +0 | 0.01% | 14,740 |
| 2022-08-24 | 2022-08-22 | 0.716 | 20,881 | +0 | 0.01% | 14,960 |
| 2022-08-23 | 2022-08-19 | 1.121 | 20,881 | +0 | 0.01% | 23,411 |
| 2022-08-22 | 2022-08-18 | 1.121 | 20,881 | +4,006 | 0.01% | 23,411 |
| 2022-08-19 | 2022-08-17 | 1.134 | 16,875 | +0 | 0.01% | 19,140 |
| 2022-08-18 | 2022-08-16 | 1.108 | 16,875 | +0 | 0.01% | 18,700 |
| 2022-08-17 | 2022-08-15 | 1.121 | 16,875 | +0 | 0.01% | 18,920 |
| 2022-08-16 | 2022-08-12 | 1.108 | 16,875 | +0 | 0.01% | 18,700 |
| 2022-08-15 | 2022-08-11 | 1.095 | 16,875 | +0 | 0.01% | 18,480 |
| 2022-08-12 | 2022-08-10 | 1.108 | 16,875 | +0 | 0.01% | 18,700 |
| 2022-08-11 | 2022-08-09 | 1.082 | 16,875 | +0 | 0.01% | 18,260 |
| 2022-08-10 | 2022-08-08 | 1.082 | 16,875 | +0 | 0.01% | 18,260 |
| 2022-08-09 | 2022-08-05 | 1.069 | 16,875 | +0 | 0.01% | 18,040 |
| 2022-08-08 | 2022-08-04 | 1.082 | 16,875 | +0 | 0.01% | 18,260 |
| 2022-08-05 | 2022-08-03 | 1.082 | 16,875 | +0 | 0.01% | 18,260 |
| 2022-08-04 | 2022-08-02 | 1.069 | 16,875 | +0 | 0.01% | 18,040 |
| 2022-08-03 | 2022-08-01 | 1.082 | 16,875 | +0 | 0.01% | 18,260 |
| 2022-08-02 | 2022-07-29 | 1.095 | 16,875 | +0 | 0.01% | 18,480 |
| 2022-08-01 | 2022-07-28 | 1.095 | 16,875 | +0 | 0.01% | 18,480 |
| 2022-07-29 | 2022-07-27 | 1.095 | 16,875 | +0 | 0.01% | 18,480 |
| 2022-07-28 | 2022-07-26 | 1.108 | 16,875 | +0 | 0.01% | 18,700 |
| 2022-07-27 | 2022-07-25 | 1.108 | 16,875 | +0 | 0.01% | 18,700 |
| 2022-07-26 | 2022-07-22 | 1.095 | 16,875 | +0 | 0.01% | 18,480 |
| 2022-07-25 | 2022-07-21 | 1.134 | 16,875 | +0 | 0.01% | 19,140 |
| 2022-07-22 | 2022-07-20 | 1.121 | 16,875 | +0 | 0.01% | 18,920 |
| 2022-07-21 | 2022-07-19 | 1.134 | 16,875 | +0 | 0.01% | 19,140 |
| 2022-07-20 | 2022-07-18 | 1.121 | 16,875 | +0 | 0.01% | 18,920 |
| 2022-07-19 | 2022-07-15 | 1.147 | 16,875 | +0 | 0.01% | 19,360 |
| 2022-07-18 | 2022-07-14 | 1.147 | 16,875 | +0 | 0.01% | 19,360 |
| 2022-07-15 | 2022-07-13 | 1.160 | 16,875 | +0 | 0.01% | 19,580 |
| 2022-07-14 | 2022-07-12 | 1.147 | 16,875 | +0 | 0.01% | 19,360 |
| 2022-07-13 | 2022-07-11 | 1.147 | 16,875 | +0 | 0.01% | 19,360 |
| 2022-07-12 | 2022-07-08 | 1.173 | 16,875 | +0 | 0.01% | 19,800 |
| 2022-07-11 | 2022-07-07 | 1.147 | 16,875 | +0 | 0.01% | 19,360 |
| 2022-07-08 | 2022-07-06 | 1.147 | 16,875 | +0 | 0.01% | 19,360 |
| 2022-07-07 | 2022-07-05 | 1.147 | 16,875 | +0 | 0.01% | 19,360 |
| 2022-07-06 | 2022-07-04 | 1.147 | 16,875 | +0 | 0.01% | 19,360 |
| 2022-07-05 | 2022-06-30 | 1.173 | 16,875 | +0 | 0.01% | 19,800 |
| 2022-07-04 | 2022-06-29 | 1.186 | 16,875 | +0 | 0.01% | 20,020 |
| 2022-06-30 | 2022-06-28 | 1.212 | 16,875 | +0 | 0.01% | 20,460 |
| 2022-06-29 | 2022-06-27 | 1.265 | 16,875 | +0 | 0.01% | 21,340 |
| 2022-06-28 | 2022-06-24 | 1.225 | 16,875 | +0 | 0.01% | 20,680 |
| 2022-06-27 | 2022-06-23 | 1.199 | 16,875 | +0 | 0.01% | 20,240 |
| 2022-06-24 | 2022-06-22 | 1.199 | 16,875 | +0 | 0.01% | 20,240 |
| 2022-06-23 | 2022-06-21 | 1.212 | 16,875 | +0 | 0.01% | 20,460 |
| 2022-06-22 | 2022-06-20 | 1.239 | 16,875 | +0 | 0.01% | 20,900 |
| 2022-06-21 | 2022-06-17 | 1.186 | 16,875 | +0 | 0.01% | 20,020 |
| 2022-06-20 | 2022-06-16 | 1.239 | 16,875 | +0 | 0.01% | 20,900 |
| 2022-06-17 | 2022-06-15 | 1.212 | 16,875 | +0 | 0.01% | 20,460 |
| 2022-06-16 | 2022-06-14 | 1.186 | 16,875 | +0 | 0.01% | 20,020 |
| 2022-06-15 | 2022-06-13 | 1.186 | 16,875 | +0 | 0.01% | 20,020 |
| 2022-06-14 | 2022-06-10 | 1.186 | 16,875 | +0 | 0.01% | 20,020 |
| 2022-06-13 | 2022-06-09 | 1.173 | 16,875 | +0 | 0.01% | 19,800 |
| 2022-06-10 | 2022-06-08 | 1.173 | 16,875 | +0 | 0.01% | 19,800 |
| 2022-06-09 | 2022-06-07 | 1.212 | 16,875 | +0 | 0.01% | 20,460 |
| 2022-06-08 | 2022-06-06 | 1.225 | 16,875 | +0 | 0.01% | 20,680 |
| 2022-06-07 | 2022-06-02 | 1.147 | 16,875 | +0 | 0.01% | 19,360 |
| 2022-06-06 | 2022-06-01 | 1.186 | 16,875 | +0 | 0.01% | 20,020 |
| 2022-06-02 | 2022-05-31 | 0.965 | 16,875 | +0 | 0.01% | 16,280 |
| 2022-06-01 | 2022-05-30 | 0.965 | 16,875 | +0 | 0.01% | 16,280 |
| 2022-05-31 | 2022-05-27 | 0.952 | 16,875 | +0 | 0.01% | 16,060 |
| 2022-05-30 | 2022-05-26 | 0.952 | 16,875 | +0 | 0.01% | 16,060 |
| 2022-05-27 | 2022-05-25 | 0.939 | 16,875 | +0 | 0.01% | 15,840 |
| 2022-05-26 | 2022-05-24 | 0.939 | 16,875 | +0 | 0.01% | 15,840 |
| 2022-05-25 | 2022-05-23 | 0.939 | 16,875 | +0 | 0.01% | 15,840 |
| 2022-05-24 | 2022-05-20 | 0.887 | 16,875 | +0 | 0.01% | 14,960 |
| 2022-05-23 | 2022-05-19 | 0.887 | 16,875 | +0 | 0.01% | 14,960 |
| 2022-05-20 | 2022-05-18 | 0.873 | 16,875 | +0 | 0.01% | 14,740 |
| 2022-05-19 | 2022-05-17 | 0.873 | 16,875 | +0 | 0.01% | 14,740 |
| 2022-05-18 | 2022-05-16 | 0.900 | 16,875 | +0 | 0.01% | 15,180 |
| 2022-05-17 | 2022-05-13 | 0.887 | 16,875 | +0 | 0.01% | 14,960 |
| 2022-05-16 | 2022-05-12 | 0.834 | 16,875 | +0 | 0.01% | 14,080 |
| 2022-05-13 | 2022-05-11 | 0.847 | 16,875 | +0 | 0.01% | 14,300 |
| 2022-05-12 | 2022-05-10 | 0.847 | 16,875 | +0 | 0.01% | 14,300 |
| 2022-05-11 | 2022-05-06 | 0.834 | 16,875 | +0 | 0.01% | 14,080 |
| 2022-05-10 | 2022-05-05 | 0.834 | 16,875 | +0 | 0.01% | 14,080 |
| 2022-05-06 | 2022-05-04 | 0.834 | 16,875 | +0 | 0.01% | 14,080 |
| 2022-05-05 | 2022-05-03 | 0.860 | 16,875 | +0 | 0.01% | 14,520 |
| 2022-05-04 | 2022-04-29 | 0.860 | 16,875 | +0 | 0.01% | 14,520 |
| 2022-05-03 | 2022-04-28 | 0.834 | 16,875 | +0 | 0.01% | 14,080 |
| 2022-04-29 | 2022-04-27 | 0.834 | 16,875 | +0 | 0.01% | 14,080 |
| 2022-04-28 | 2022-04-26 | 0.873 | 16,875 | +0 | 0.01% | 14,740 |
| 2022-04-27 | 2022-04-25 | 0.873 | 16,875 | +0 | 0.01% | 14,740 |
| 2022-04-26 | 2022-04-22 | 0.900 | 16,875 | +0 | 0.01% | 15,180 |
| 2022-04-25 | 2022-04-21 | 0.900 | 16,875 | +0 | 0.01% | 15,180 |
| 2022-04-22 | 2022-04-20 | 0.860 | 16,875 | +0 | 0.01% | 14,520 |
| 2022-04-21 | 2022-04-19 | 0.873 | 16,875 | +0 | 0.01% | 14,740 |
| 2022-04-20 | 2022-04-14 | 0.913 | 16,875 | +0 | 0.01% | 15,400 |
| 2022-04-19 | 2022-04-13 | 0.913 | 16,875 | +0 | 0.01% | 15,400 |
| 2022-04-14 | 2022-04-12 | 0.913 | 16,875 | +0 | 0.01% | 15,400 |
| 2022-04-13 | 2022-04-11 | 0.860 | 16,875 | +0 | 0.01% | 14,520 |
| 2022-04-12 | 2022-04-08 | 0.717 | 16,875 | +0 | 0.01% | 12,100 |
| 2022-04-11 | 2022-04-07 | 0.717 | 16,875 | +0 | 0.01% | 12,100 |
| 2022-04-08 | 2022-04-06 | 0.717 | 16,875 | +0 | 0.01% | 12,100 |
| 2022-04-07 | 2022-04-04 | 0.730 | 16,875 | +0 | 0.01% | 12,320 |
| 2022-04-06 | 2022-04-01 | 0.730 | 16,875 | +0 | 0.01% | 12,320 |
| 2022-04-04 | 2022-03-31 | 0.743 | 16,875 | +0 | 0.01% | 12,540 |
| 2022-04-01 | 2022-03-30 | 0.717 | 16,875 | +0 | 0.01% | 12,100 |
| 2022-03-31 | 2022-03-29 | 0.730 | 16,875 | +0 | 0.01% | 12,320 |
| 2022-03-30 | 2022-03-28 | 0.743 | 16,875 | +0 | 0.01% | 12,540 |
| 2022-03-29 | 2022-03-25 | 0.717 | 16,875 | +0 | 0.01% | 12,100 |
| 2022-03-28 | 2022-03-24 | 0.730 | 16,875 | +0 | 0.01% | 12,320 |
| 2022-03-25 | 2022-03-23 | 0.743 | 16,875 | +0 | 0.01% | 12,540 |
| 2022-03-24 | 2022-03-22 | 0.782 | 16,875 | +0 | 0.01% | 13,200 |
| 2022-03-23 | 2022-03-21 | 0.691 | 16,875 | +0 | 0.01% | 11,660 |
| 2022-03-22 | 2022-03-18 | 0.691 | 16,875 | +0 | 0.01% | 11,660 |
| 2022-03-21 | 2022-03-17 | 0.691 | 16,875 | +0 | 0.01% | 11,660 |
| 2022-03-18 | 2022-03-16 | 0.665 | 16,875 | +0 | 0.01% | 11,220 |
| 2022-03-17 | 2022-03-15 | 0.626 | 16,875 | +0 | 0.01% | 10,560 |
| 2022-03-16 | 2022-03-14 | 0.678 | 16,875 | +0 | 0.01% | 11,440 |
| 2022-03-15 | 2022-03-11 | 0.782 | 16,875 | +0 | 0.01% | 13,200 |
| 2022-03-14 | 2022-03-10 | 0.782 | 16,875 | +0 | 0.01% | 13,200 |
| 2022-03-11 | 2022-03-09 | 0.769 | 16,875 | +0 | 0.01% | 12,980 |
| 2022-03-10 | 2022-03-08 | 0.769 | 16,875 | +0 | 0.01% | 12,980 |
| 2022-03-09 | 2022-03-07 | 0.769 | 16,875 | +0 | 0.01% | 12,980 |
| 2022-03-08 | 2022-03-04 | 0.821 | 16,875 | +0 | 0.01% | 13,860 |
| 2022-03-07 | 2022-03-03 | 0.821 | 16,875 | +0 | 0.01% | 13,860 |
| 2022-03-04 | 2022-03-02 | 0.821 | 16,875 | +0 | 0.01% | 13,860 |
| 2022-03-03 | 2022-03-01 | 0.808 | 16,875 | +0 | 0.01% | 13,640 |
| 2022-03-02 | 2022-02-28 | 0.860 | 16,875 | +0 | 0.01% | 14,520 |
| 2022-03-01 | 2022-02-25 | 0.913 | 16,875 | +0 | 0.01% | 15,400 |
| 2022-02-28 | 2022-02-24 | 0.860 | 16,875 | +0 | 0.01% | 14,520 |
| 2022-02-25 | 2022-02-23 | 0.926 | 16,875 | +0 | 0.01% | 15,620 |
| 2022-02-24 | 2022-02-22 | 0.913 | 16,875 | +0 | 0.01% | 15,400 |
| 2022-02-23 | 2022-02-21 | 0.900 | 16,875 | +0 | 0.01% | 15,180 |
| 2022-02-22 | 2022-02-18 | 0.926 | 16,875 | +0 | 0.01% | 15,620 |
| 2022-02-21 | 2022-02-17 | 0.939 | 16,875 | +0 | 0.01% | 15,840 |
| 2022-02-18 | 2022-02-16 | 0.952 | 16,875 | +0 | 0.01% | 16,060 |
| 2022-02-17 | 2022-02-15 | 0.939 | 16,875 | +0 | 0.01% | 15,840 |
| 2022-02-16 | 2022-02-14 | 0.900 | 16,875 | +0 | 0.01% | 15,180 |
| 2022-02-15 | 2022-02-11 | 0.926 | 16,875 | +0 | 0.01% | 15,620 |
| 2022-02-14 | 2022-02-10 | 0.952 | 16,875 | +0 | 0.01% | 16,060 |
| 2022-02-11 | 2022-02-09 | 0.952 | 16,875 | +0 | 0.01% | 16,060 |
| 2022-02-10 | 2022-02-08 | 0.952 | 16,875 | +0 | 0.01% | 16,060 |
| 2022-02-09 | 2022-02-07 | 0.939 | 16,875 | +0 | 0.01% | 15,840 |
| 2022-02-08 | 2022-02-04 | 0.939 | 16,875 | +0 | 0.01% | 15,840 |
| 2022-02-07 | 2022-01-31 | 0.926 | 16,875 | +0 | 0.01% | 15,620 |
| 2022-02-04 | 2022-01-27 | 0.952 | 16,875 | +0 | 0.01% | 16,060 |
| 2022-01-28 | 2022-01-26 | 0.952 | 16,875 | +0 | 0.01% | 16,060 |
| 2022-01-27 | 2022-01-25 | 1.030 | 16,875 | +0 | 0.01% | 17,380 |
| 2022-01-26 | 2022-01-24 | 0.978 | 16,875 | +0 | 0.01% | 16,500 |
| 2022-01-25 | 2022-01-21 | 1.017 | 16,875 | +0 | 0.01% | 17,160 |
| 2022-01-24 | 2022-01-20 | 1.017 | 16,875 | +0 | 0.01% | 17,160 |
| 2022-01-21 | 2022-01-19 | 1.017 | 16,875 | +0 | 0.01% | 17,160 |
| 2022-01-20 | 2022-01-18 | 0.952 | 16,875 | +0 | 0.01% | 16,060 |
| 2022-01-19 | 2022-01-17 | 0.926 | 16,875 | +0 | 0.01% | 15,620 |
| 2022-01-18 | 2022-01-14 | 0.913 | 16,875 | +0 | 0.01% | 15,400 |
| 2022-01-17 | 2022-01-13 | 0.873 | 16,875 | +0 | 0.01% | 14,740 |
| 2022-01-14 | 2022-01-12 | 0.873 | 16,875 | +0 | 0.01% | 14,740 |
| 2022-01-13 | 2022-01-11 | 0.847 | 16,875 | +0 | 0.01% | 14,300 |
| 2022-01-12 | 2022-01-10 | 0.834 | 16,875 | +0 | 0.01% | 14,080 |
| 2022-01-11 | 2022-01-07 | 0.821 | 16,875 | +0 | 0.01% | 13,860 |
| 2022-01-10 | 2022-01-06 | 0.834 | 16,875 | +0 | 0.01% | 14,080 |
| 2022-01-07 | 2022-01-05 | 0.847 | 16,875 | +0 | 0.01% | 14,300 |
| 2022-01-06 | 2022-01-04 | 0.873 | 16,875 | +0 | 0.01% | 14,740 |
| 2022-01-05 | 2022-01-03 | 0.847 | 16,875 | +0 | 0.01% | 14,300 |
| 2022-01-04 | 2021-12-31 | 0.926 | 16,875 | +0 | 0.01% | 15,620 |
| 2022-01-03 | 2021-12-29 | 0.939 | 16,875 | +0 | 0.01% | 15,840 |
| 2021-12-30 | 2021-12-28 | 0.939 | 16,875 | +0 | 0.01% | 15,840 |
| 2021-12-29 | 2021-12-24 | 0.978 | 16,875 | +0 | 0.01% | 16,500 |
| 2021-12-28 | 2021-12-22 | 1.043 | 16,875 | +0 | 0.01% | 17,600 |
| 2021-12-23 | 2021-12-21 | 1.095 | 16,875 | +0 | 0.01% | 18,480 |
| 2021-12-22 | 2021-12-20 | 1.108 | 16,875 | +0 | 0.01% | 18,700 |
| 2021-12-21 | 2021-12-17 | 1.121 | 16,875 | +0 | 0.01% | 18,920 |
| 2021-12-20 | 2021-12-16 | 1.121 | 16,875 | +0 | 0.01% | 18,920 |
| 2021-12-17 | 2021-12-15 | 1.108 | 16,875 | +0 | 0.01% | 18,700 |
| 2021-12-16 | 2021-12-14 | 1.134 | 16,875 | +0 | 0.01% | 19,140 |
| 2021-12-15 | 2021-12-13 | 1.173 | 16,875 | +0 | 0.01% | 19,800 |
| 2021-12-14 | 2021-12-10 | 1.186 | 16,875 | +0 | 0.01% | 20,020 |
| 2021-12-13 | 2021-12-09 | 1.134 | 16,875 | +0 | 0.01% | 19,140 |
| 2021-12-10 | 2021-12-08 | 1.265 | 16,875 | +0 | 0.01% | 21,340 |
| 2021-12-09 | 2021-12-07 | 2.271 | 16,875 | +0 | 0.01% | 38,330 |
| 2021-12-08 | 2021-12-06 | 2.254 | 16,875 | +4,284 | 0.01% | 38,035 |
| 2021-12-07 | 2021-12-03 | 2.271 | 12,591 | +0 | 0.01% | 28,599 |
| 2021-12-06 | 2021-12-02 | 2.271 | 12,591 | +0 | 0.01% | 28,599 |
| 2021-12-03 | 2021-12-01 | 2.271 | 12,591 | +0 | 0.01% | 28,599 |
| 2021-12-02 | 2021-11-30 | 2.254 | 12,591 | +0 | 0.01% | 28,379 |
| 2021-12-01 | 2021-11-29 | 2.306 | 12,591 | +0 | 0.01% | 29,039 |
| 2021-11-30 | 2021-11-26 | 1.922 | 12,591 | +0 | 0.01% | 24,199 |
| 2021-11-29 | 2021-11-25 | 1.887 | 12,591 | +0 | 0.01% | 23,759 |
| 2021-11-26 | 2021-11-24 | 1.852 | 12,591 | +0 | 0.01% | 23,319 |
| 2021-11-25 | 2021-11-23 | 1.835 | 12,591 | +0 | 0.01% | 23,099 |
| 2021-11-24 | 2021-11-22 | 1.765 | 12,591 | +0 | 0.01% | 22,219 |
| 2021-11-23 | 2021-11-19 | 1.782 | 12,591 | +0 | 0.01% | 22,439 |
| 2021-11-22 | 2021-11-18 | 1.747 | 12,591 | +0 | 0.01% | 21,999 |
| 2021-11-19 | 2021-11-17 | 1.730 | 12,591 | +0 | 0.01% | 21,779 |
| 2021-11-18 | 2021-11-16 | 1.712 | 12,591 | +0 | 0.01% | 21,559 |
| 2021-11-17 | 2021-11-15 | 1.695 | 12,591 | +0 | 0.01% | 21,339 |
| 2021-11-16 | 2021-11-12 | 1.712 | 12,591 | +0 | 0.01% | 21,559 |
| 2021-11-15 | 2021-11-11 | 1.747 | 12,591 | +0 | 0.01% | 21,999 |
| 2021-11-12 | 2021-11-10 | 1.712 | 12,591 | +0 | 0.01% | 21,559 |
| 2021-11-11 | 2021-11-09 | 1.712 | 12,591 | +0 | 0.01% | 21,559 |
| 2021-11-10 | 2021-11-08 | 1.712 | 12,591 | +0 | 0.01% | 21,559 |
| 2021-11-09 | 2021-11-05 | 1.747 | 12,591 | +0 | 0.01% | 21,999 |
| 2021-11-08 | 2021-11-04 | 1.712 | 12,591 | +0 | 0.01% | 21,559 |
| 2021-11-05 | 2021-11-03 | 1.747 | 12,591 | +0 | 0.01% | 21,999 |
| 2021-11-04 | 2021-11-02 | 1.712 | 12,591 | +0 | 0.01% | 21,559 |
| 2021-11-03 | 2021-11-01 | 1.747 | 12,591 | +0 | 0.01% | 21,999 |
| 2021-11-02 | 2021-10-29 | 1.712 | 12,591 | +0 | 0.01% | 21,559 |
| 2021-11-01 | 2021-10-28 | 1.730 | 12,591 | +0 | 0.01% | 21,779 |
| 2021-10-29 | 2021-10-27 | 1.765 | 12,591 | +0 | 0.01% | 22,219 |
| 2021-10-28 | 2021-10-26 | 1.747 | 12,591 | +0 | 0.01% | 21,999 |
| 2021-10-27 | 2021-10-25 | 1.765 | 12,591 | +0 | 0.01% | 22,219 |
| 2021-10-26 | 2021-10-22 | 1.765 | 12,591 | +0 | 0.01% | 22,219 |
| 2021-10-25 | 2021-10-21 | 1.782 | 12,591 | +0 | 0.01% | 22,439 |
| 2021-10-22 | 2021-10-20 | 1.852 | 12,591 | +0 | 0.01% | 23,319 |
| 2021-10-21 | 2021-10-19 | 1.817 | 12,591 | +0 | 0.01% | 22,879 |
| 2021-10-20 | 2021-10-18 | 2.563 | 12,591 | +0 | 0.01% | 32,276 |
| 2021-10-19 | 2021-10-15 | 2.461 | 12,591 | +1,863 | 0.01% | 30,985 |
| 2021-10-18 | 2021-10-12 | 2.461 | 10,728 | +0 | 0.01% | 26,400 |
| 2021-10-15 | 2021-10-11 | 2.461 | 10,728 | +0 | 0.01% | 26,400 |
| 2021-10-12 | 2021-10-08 | 2.440 | 10,728 | +0 | 0.01% | 26,180 |
| 2021-10-11 | 2021-10-07 | 2.461 | 10,728 | +0 | 0.01% | 26,400 |
| 2021-10-08 | 2021-10-06 | 2.399 | 10,728 | +0 | 0.01% | 25,740 |
| 2021-10-07 | 2021-10-05 | 2.358 | 10,728 | +0 | 0.01% | 25,300 |
| 2021-10-06 | 2021-10-04 | 2.276 | 10,728 | +0 | 0.01% | 24,420 |
| 2021-10-05 | 2021-09-30 | 2.153 | 10,728 | +0 | 0.01% | 23,100 |
| 2021-10-04 | 2021-09-29 | 2.194 | 10,728 | +0 | 0.01% | 23,540 |
| 2021-09-30 | 2021-09-28 | 2.194 | 10,728 | +0 | 0.01% | 23,540 |
| 2021-09-29 | 2021-09-27 | 2.194 | 10,728 | +0 | 0.01% | 23,540 |
| 2021-09-28 | 2021-09-24 | 2.153 | 10,728 | +0 | 0.01% | 23,100 |
| 2021-09-27 | 2021-09-23 | 2.174 | 10,728 | +0 | 0.01% | 23,320 |
| 2021-09-24 | 2021-09-21 | 2.256 | 10,728 | +0 | 0.01% | 24,200 |
| 2021-09-23 | 2021-09-20 | 2.317 | 10,728 | +0 | 0.01% | 24,860 |
| 2021-09-21 | 2021-09-17 | 2.440 | 10,728 | +0 | 0.01% | 26,180 |
| 2021-09-20 | 2021-09-16 | 2.133 | 10,728 | +0 | 0.01% | 22,880 |
| 2021-09-17 | 2021-09-15 | 2.194 | 10,728 | +0 | 0.01% | 23,540 |
| 2021-09-16 | 2021-09-14 | 2.788 | 10,728 | +0 | 0.01% | 29,904 |
| 2021-09-15 | 2021-09-13 | 2.719 | 10,728 | +1,099 | 0.01% | 29,169 |
| 2021-09-14 | 2021-09-10 | 2.650 | 9,629 | +0 | 0.01% | 25,521 |
| 2021-09-13 | 2021-09-09 | 2.559 | 9,629 | +0 | 0.01% | 24,641 |
| 2021-09-10 | 2021-09-08 | 2.628 | 9,629 | +0 | 0.01% | 25,301 |
| 2021-09-09 | 2021-09-07 | 2.650 | 9,629 | +0 | 0.01% | 25,521 |
| 2021-09-08 | 2021-09-06 | 2.559 | 9,629 | +0 | 0.01% | 24,641 |
| 2021-09-07 | 2021-09-03 | 2.445 | 9,629 | +0 | 0.01% | 23,541 |
| 2021-09-06 | 2021-09-02 | 2.513 | 9,629 | +0 | 0.01% | 24,201 |
| 2021-09-03 | 2021-09-01 | 2.216 | 9,629 | +0 | 0.01% | 21,341 |
| 2021-09-02 | 2021-08-31 | 2.193 | 9,629 | +0 | 0.01% | 21,121 |
| 2021-09-01 | 2021-08-30 | 2.171 | 9,629 | +0 | 0.01% | 20,901 |
| 2021-08-31 | 2021-08-27 | 2.034 | 9,629 | +0 | 0.01% | 19,581 |
| 2021-08-30 | 2021-08-26 | 1.965 | 9,629 | +0 | 0.01% | 18,921 |
| 2021-08-27 | 2021-08-25 | 1.896 | 9,629 | +0 | 0.01% | 18,261 |
| 2021-08-26 | 2021-08-24 | 1.874 | 9,629 | +0 | 0.01% | 18,041 |
| 2021-08-25 | 2021-08-23 | 1.828 | 9,629 | +0 | 0.01% | 17,601 |
| 2021-08-24 | 2021-08-20 | 1.828 | 9,629 | +0 | 0.01% | 17,601 |
| 2021-08-23 | 2021-08-19 | 4.672 | 9,629 | +0 | 0.01% | 44,991 |
| 2021-08-20 | 2021-08-18 | 4.602 | 9,629 | +3,367 | 0.01% | 44,314 |
| 2021-08-19 | 2021-08-17 | 4.532 | 6,262 | +0 | 0.01% | 28,379 |
| 2021-08-18 | 2021-08-16 | 4.567 | 6,262 | +0 | 0.01% | 28,599 |
| 2021-08-17 | 2021-08-13 | 4.602 | 6,262 | +0 | 0.01% | 28,819 |
| 2021-08-16 | 2021-08-12 | 4.602 | 6,262 | +0 | 0.01% | 28,819 |
| 2021-08-13 | 2021-08-11 | 4.532 | 6,262 | +0 | 0.01% | 28,379 |
| 2021-08-12 | 2021-08-10 | 4.532 | 6,262 | +0 | 0.01% | 28,379 |
| 2021-08-11 | 2021-08-09 | 4.567 | 6,262 | +0 | 0.01% | 28,599 |
| 2021-08-10 | 2021-08-06 | 4.497 | 6,262 | +0 | 0.01% | 28,159 |
| 2021-08-09 | 2021-08-05 | 4.567 | 6,262 | +0 | 0.01% | 28,599 |
| 2021-08-06 | 2021-08-04 | 4.462 | 6,262 | +0 | 0.01% | 27,939 |
| 2021-08-05 | 2021-08-03 | 4.462 | 6,262 | +0 | 0.01% | 27,939 |
| 2021-08-04 | 2021-08-02 | 4.462 | 6,262 | +0 | 0.01% | 27,939 |
| 2021-08-03 | 2021-07-30 | 4.391 | 6,262 | +0 | 0.01% | 27,499 |
| 2021-08-02 | 2021-07-29 | 4.427 | 6,262 | +0 | 0.01% | 27,719 |
| 2021-07-30 | 2021-07-28 | 4.462 | 6,262 | +0 | 0.01% | 27,939 |
| 2021-07-29 | 2021-07-27 | 4.427 | 6,262 | +0 | 0.01% | 27,719 |
| 2021-07-28 | 2021-07-26 | 4.427 | 6,262 | +0 | 0.01% | 27,719 |
| 2021-07-27 | 2021-07-23 | 4.532 | 6,262 | +0 | 0.01% | 28,379 |
| 2021-07-26 | 2021-07-22 | 4.497 | 6,262 | +0 | 0.01% | 28,159 |
| 2021-07-23 | 2021-07-21 | 4.567 | 6,262 | +0 | 0.01% | 28,599 |
| 2021-07-22 | 2021-07-20 | 4.567 | 6,262 | +0 | 0.01% | 28,599 |
| 2021-07-21 | 2021-07-19 | 4.567 | 6,262 | +0 | 0.01% | 28,599 |
| 2021-07-20 | 2021-07-16 | 4.637 | 6,262 | +0 | 0.01% | 29,039 |
| 2021-07-19 | 2021-07-15 | 4.708 | 6,262 | +0 | 0.01% | 29,479 |
| 2021-07-16 | 2021-07-14 | 4.532 | 6,262 | +0 | 0.01% | 28,379 |
| 2021-07-15 | 2021-07-13 | 4.567 | 6,262 | +0 | 0.01% | 28,599 |
| 2021-07-14 | 2021-07-12 | 4.637 | 6,262 | +0 | 0.01% | 29,039 |
| 2021-07-13 | 2021-07-09 | 4.602 | 6,262 | +0 | 0.01% | 28,819 |
| 2021-07-12 | 2021-07-08 | 4.497 | 6,262 | +0 | 0.01% | 28,159 |
| 2021-07-09 | 2021-07-07 | 4.462 | 6,262 | +0 | 0.01% | 27,939 |
| 2021-07-08 | 2021-07-06 | 4.532 | 6,262 | +0 | 0.01% | 28,379 |
| 2021-07-07 | 2021-07-05 | 4.637 | 6,262 | +0 | 0.01% | 29,039 |
| 2021-07-06 | 2021-07-02 | 4.567 | 6,262 | +0 | 0.01% | 28,599 |
| 2021-07-05 | 2021-06-30 | 4.708 | 6,262 | +0 | 0.01% | 29,479 |
| 2021-07-02 | 2021-06-29 | 4.813 | 6,262 | +0 | 0.01% | 30,139 |
| 2021-06-30 | 2021-06-28 | 3.654 | 6,262 | +0 | 0.01% | 22,879 |
| 2021-06-29 | 2021-06-25 | 3.443 | 6,262 | +0 | 0.01% | 21,559 |
| 2021-06-28 | 2021-06-24 | 3.337 | 6,262 | +0 | 0.01% | 20,899 |
| 2021-06-25 | 2021-06-23 | 3.337 | 6,262 | +0 | 0.01% | 20,899 |
| 2021-06-24 | 2021-06-22 | 3.021 | 6,262 | +0 | 0.01% | 18,919 |
| 2021-06-23 | 2021-06-21 | 3.092 | 6,262 | +0 | 0.01% | 19,359 |
| 2021-06-22 | 2021-06-18 | 3.092 | 6,262 | +0 | 0.01% | 19,359 |
| 2021-06-21 | 2021-06-17 | 3.092 | 6,262 | +0 | 0.01% | 19,359 |
| 2021-06-18 | 2021-06-16 | 3.092 | 6,262 | +0 | 0.01% | 19,359 |
| 2021-06-17 | 2021-06-15 | 3.056 | 6,262 | +0 | 0.01% | 19,139 |
| 2021-06-16 | 2021-06-11 | 2.775 | 6,262 | +0 | 0.01% | 17,379 |
| 2021-06-15 | 2021-06-10 | 2.810 | 6,262 | +0 | 0.01% | 17,599 |
| 2021-06-11 | 2021-06-09 | 2.670 | 6,262 | +0 | 0.01% | 16,719 |
| 2021-06-10 | 2021-06-08 | 2.705 | 6,262 | +0 | 0.01% | 16,939 |
| 2021-06-09 | 2021-06-07 | 2.705 | 6,262 | +0 | 0.01% | 16,939 |
| 2021-06-08 | 2021-06-04 | 2.705 | 6,262 | +0 | 0.01% | 16,939 |
| 2021-06-07 | 2021-06-03 | 2.284 | 6,262 | +0 | 0.01% | 14,299 |
| 2021-06-04 | 2021-06-02 | 2.213 | 6,262 | +0 | 0.01% | 13,859 |
| 2021-06-03 | 2021-06-01 | 2.143 | 6,262 | +0 | 0.01% | 13,419 |
| 2021-06-02 | 2021-05-31 | 2.073 | 6,262 | +0 | 0.01% | 12,979 |
| 2021-06-01 | 2021-05-28 | 2.073 | 6,262 | +0 | 0.01% | 12,979 |
| 2021-05-31 | 2021-05-27 | 2.002 | 6,262 | +0 | 0.01% | 12,539 |
| 2021-05-28 | 2021-05-26 | 2.002 | 6,262 | +0 | 0.01% | 12,539 |
| 2021-05-27 | 2021-05-25 | 2.073 | 6,262 | +0 | 0.01% | 12,979 |
| 2021-05-26 | 2021-05-24 | 2.038 | 6,262 | +0 | 0.01% | 12,759 |
| 2021-05-25 | 2021-05-21 | 2.038 | 6,262 | +0 | 0.01% | 12,759 |
| 2021-05-24 | 2021-05-20 | 1.967 | 6,262 | +0 | 0.01% | 12,319 |
| 2021-05-21 | 2021-05-18 | 1.932 | 6,262 | +0 | 0.01% | 12,099 |
| 2021-05-20 | 2021-05-17 | 1.932 | 6,262 | +0 | 0.01% | 12,099 |
| 2021-05-18 | 2021-05-14 | 1.932 | 6,262 | +0 | 0.01% | 12,099 |
| 2021-05-17 | 2021-05-13 | 1.897 | 6,262 | +0 | 0.01% | 11,879 |
| 2021-05-14 | 2021-05-12 | 1.932 | 6,262 | +0 | 0.01% | 12,099 |
| 2021-05-13 | 2021-05-11 | 1.932 | 6,262 | +0 | 0.01% | 12,099 |
| 2021-05-12 | 2021-05-10 | 2.038 | 6,262 | +0 | 0.01% | 12,759 |
| 2021-05-11 | 2021-05-07 | 2.108 | 6,262 | +0 | 0.01% | 13,199 |
| 2021-05-10 | 2021-05-06 | 2.108 | 6,262 | +0 | 0.01% | 13,199 |
| 2021-05-07 | 2021-05-05 | 1.897 | 6,262 | +0 | 0.01% | 11,879 |
| 2021-05-06 | 2021-05-04 | 1.897 | 6,262 | +0 | 0.01% | 11,879 |
| 2021-05-05 | 2021-05-03 | 1.897 | 6,262 | +0 | 0.01% | 11,879 |
| 2021-05-04 | 2021-04-30 | 1.897 | 6,262 | +0 | 0.01% | 11,879 |
| 2021-05-03 | 2021-04-29 | 1.967 | 6,262 | +0 | 0.01% | 12,319 |
| 2021-04-30 | 2021-04-28 | 1.967 | 6,262 | +0 | 0.01% | 12,319 |
| 2021-04-29 | 2021-04-27 | 1.792 | 6,262 | +0 | 0.01% | 11,220 |
| 2021-04-28 | 2021-04-26 | 1.792 | 6,262 | +0 | 0.01% | 11,220 |
| 2021-04-27 | 2021-04-23 | 1.862 | 6,262 | +0 | 0.01% | 11,659 |
| 2021-04-26 | 2021-04-22 | 1.932 | 6,262 | +0 | 0.01% | 12,099 |
| 2021-04-23 | 2021-04-21 | 2.038 | 6,262 | +0 | 0.01% | 12,759 |
| 2021-04-22 | 2021-04-20 | 2.073 | 6,262 | +0 | 0.01% | 12,979 |
| 2021-04-21 | 2021-04-19 | 2.108 | 6,262 | +0 | 0.01% | 13,199 |
| 2021-04-20 | 2021-04-16 | 2.002 | 6,262 | +0 | 0.01% | 12,539 |
| 2021-04-19 | 2021-04-15 | 2.002 | 6,262 | +0 | 0.01% | 12,539 |
| 2021-04-16 | 2021-04-14 | 2.038 | 6,262 | +0 | 0.01% | 12,759 |
| 2021-04-15 | 2021-04-13 | 2.002 | 6,262 | +0 | 0.01% | 12,539 |
| 2021-04-14 | 2021-04-12 | 1.897 | 6,262 | +0 | 0.01% | 11,879 |
| 2021-04-13 | 2021-04-09 | 1.897 | 6,262 | +0 | 0.01% | 11,879 |
| 2021-04-12 | 2021-04-08 | 1.897 | 6,262 | +0 | 0.01% | 11,879 |
| 2021-04-09 | 2021-04-07 | 1.897 | 6,262 | +0 | 0.01% | 11,879 |
| 2021-04-08 | 2021-04-01 | 1.897 | 6,262 | +0 | 0.01% | 11,879 |
| 2021-04-07 | 2021-03-31 | 1.932 | 6,262 | +0 | 0.01% | 12,099 |
| 2021-04-01 | 2021-03-30 | 1.897 | 6,262 | +0 | 0.01% | 11,879 |
| 2021-03-31 | 2021-03-29 | 1.897 | 6,262 | +0 | 0.01% | 11,879 |
| 2021-03-30 | 2021-03-26 | 1.897 | 6,262 | +0 | 0.01% | 11,879 |
| 2021-03-29 | 2021-03-25 | 1.932 | 6,262 | +0 | 0.01% | 12,099 |
| 2021-03-26 | 2021-03-24 | 1.897 | 6,262 | +0 | 0.01% | 11,879 |
| 2021-03-25 | 2021-03-23 | 1.897 | 6,262 | +0 | 0.01% | 11,879 |
| 2021-03-24 | 2021-03-22 | 1.897 | 6,262 | +0 | 0.01% | 11,879 |
| 2021-03-23 | 2021-03-19 | 1.932 | 6,262 | +0 | 0.01% | 12,099 |
| 2021-03-22 | 2021-03-18 | 1.932 | 6,262 | +0 | 0.01% | 12,099 |
| 2021-03-19 | 2021-03-17 | 2.002 | 6,262 | +0 | 0.01% | 12,539 |
| 2021-03-18 | 2021-03-16 | 2.002 | 6,262 | +0 | 0.01% | 12,539 |
| 2021-03-17 | 2021-03-15 | 2.002 | 6,262 | +0 | 0.01% | 12,539 |
| 2021-03-16 | 2021-03-12 | 2.002 | 6,262 | +0 | 0.01% | 12,539 |
| 2021-03-15 | 2021-03-11 | 1.932 | 6,262 | +0 | 0.01% | 12,099 |
| 2021-03-12 | 2021-03-10 | 1.932 | 6,262 | +0 | 0.01% | 12,099 |
| 2021-03-11 | 2021-03-09 | 1.932 | 6,262 | +0 | 0.01% | 12,099 |
| 2021-03-10 | 2021-03-08 | 2.073 | 6,262 | +0 | 0.01% | 12,979 |
| 2021-03-09 | 2021-03-05 | 2.002 | 6,262 | +0 | 0.01% | 12,539 |
| 2021-03-08 | 2021-03-04 | 1.967 | 6,262 | +0 | 0.01% | 12,319 |
| 2021-03-05 | 2021-03-03 | 2.002 | 6,262 | +0 | 0.01% | 12,539 |
| 2021-03-04 | 2021-03-02 | 2.038 | 6,262 | +0 | 0.01% | 12,759 |
| 2021-03-03 | 2021-03-01 | 2.108 | 6,262 | +0 | 0.01% | 13,199 |
| 2021-03-02 | 2021-02-26 | 2.108 | 6,262 | +0 | 0.01% | 13,199 |
| 2021-03-01 | 2021-02-25 | 2.213 | 6,262 | +0 | 0.01% | 13,859 |
| 2021-02-26 | 2021-02-24 | 2.038 | 6,262 | +0 | 0.01% | 12,759 |
| 2021-02-25 | 2021-02-23 | 2.213 | 6,262 | +0 | 0.01% | 13,859 |
| 2021-02-24 | 2021-02-22 | 2.213 | 6,262 | +0 | 0.01% | 13,859 |
| 2021-02-23 | 2021-02-19 | 2.213 | 6,262 | +0 | 0.01% | 13,859 |
| 2021-02-22 | 2021-02-18 | 2.143 | 6,262 | +0 | 0.01% | 13,419 |
| 2021-02-19 | 2021-02-17 | 2.143 | 6,262 | +0 | 0.01% | 13,419 |
| 2021-02-18 | 2021-02-16 | 2.143 | 6,262 | +0 | 0.01% | 13,419 |
| 2021-02-17 | 2021-02-11 | 2.213 | 6,262 | +0 | 0.01% | 13,859 |
| 2021-02-16 | 2021-02-09 | 2.108 | 6,262 | +0 | 0.01% | 13,199 |
| 2021-02-10 | 2021-02-08 | 2.108 | 6,262 | +0 | 0.01% | 13,199 |
| 2021-02-09 | 2021-02-05 | 2.108 | 6,262 | +0 | 0.01% | 13,199 |
| 2021-02-08 | 2021-02-04 | 2.108 | 6,262 | +0 | 0.01% | 13,199 |
| 2021-02-05 | 2021-02-03 | 2.073 | 6,262 | +0 | 0.01% | 12,979 |
| 2021-02-04 | 2021-02-02 | 2.108 | 6,262 | +0 | 0.01% | 13,199 |
| 2021-02-03 | 2021-02-01 | 2.002 | 6,262 | +0 | 0.01% | 12,539 |
| 2021-02-02 | 2021-01-29 | 2.002 | 6,262 | +0 | 0.01% | 12,539 |
| 2021-02-01 | 2021-01-28 | 2.038 | 6,262 | +0 | 0.01% | 12,759 |
| 2021-01-29 | 2021-01-27 | 2.038 | 6,262 | +0 | 0.01% | 12,759 |
| 2021-01-28 | 2021-01-26 | 2.002 | 6,262 | +0 | 0.01% | 12,539 |
| 2021-01-27 | 2021-01-25 | 2.038 | 6,262 | +0 | 0.01% | 12,759 |
| 2021-01-26 | 2021-01-22 | 1.897 | 6,262 | +0 | 0.01% | 11,879 |
| 2021-01-25 | 2021-01-21 | 1.897 | 6,262 | +0 | 0.01% | 11,879 |
| 2021-01-22 | 2021-01-20 | 1.862 | 6,262 | +0 | 0.01% | 11,659 |
| 2021-01-21 | 2021-01-19 | 1.827 | 6,262 | +0 | 0.01% | 11,440 |
| 2021-01-20 | 2021-01-18 | 1.862 | 6,262 | +0 | 0.01% | 11,659 |
| 2021-01-19 | 2021-01-15 | 1.967 | 6,262 | +0 | 0.01% | 12,319 |
| 2021-01-18 | 2021-01-14 | 1.967 | 6,262 | +0 | 0.01% | 12,319 |
| 2021-01-15 | 2021-01-13 | 1.932 | 6,262 | +0 | 0.01% | 12,099 |
| 2021-01-14 | 2021-01-12 | 1.967 | 6,262 | +0 | 0.01% | 12,319 |
| 2021-01-13 | 2021-01-11 | 1.967 | 6,262 | +0 | 0.01% | 12,319 |
| 2021-01-12 | 2021-01-08 | 2.248 | 6,262 | +0 | 0.01% | 14,079 |
| 2021-01-11 | 2021-01-07 | 2.108 | 6,262 | +0 | 0.01% | 13,199 |
| 2021-01-08 | 2021-01-06 | 2.108 | 6,262 | +0 | 0.01% | 13,199 |
| 2021-01-07 | 2021-01-05 | 2.108 | 6,262 | +0 | 0.01% | 13,199 |
| 2021-01-06 | 2021-01-04 | 2.108 | 6,262 | +0 | 0.01% | 13,199 |
| 2021-01-05 | 2020-12-31 | 2.108 | 6,262 | +0 | 0.01% | 13,199 |
| 2021-01-04 | 2020-12-29 | 2.108 | 6,262 | +0 | 0.01% | 13,199 |
| 2020-12-30 | 2020-12-28 | 2.108 | 6,262 | +0 | 0.01% | 13,199 |
| 2020-12-29 | 2020-12-24 | 2.038 | 6,262 | +0 | 0.01% | 12,759 |
| 2020-12-28 | 2020-12-22 | 2.038 | 6,262 | +0 | 0.01% | 12,759 |
| 2020-12-23 | 2020-12-21 | 2.073 | 6,262 | +0 | 0.01% | 12,979 |
| 2020-12-22 | 2020-12-18 | 2.073 | 6,262 | +0 | 0.01% | 12,979 |
| 2020-12-21 | 2020-12-17 | 2.073 | 6,262 | +0 | 0.01% | 12,979 |
| 2020-12-18 | 2020-12-16 | 1.967 | 6,262 | +0 | 0.01% | 12,319 |
| 2020-12-17 | 2020-12-15 | 1.967 | 6,262 | +0 | 0.01% | 12,319 |
| 2020-12-16 | 2020-12-14 | 2.073 | 6,262 | +0 | 0.01% | 12,979 |
| 2020-12-15 | 2020-12-11 | 2.270 | 6,262 | +0 | 0.01% | 14,212 |
| 2020-12-14 | 2020-12-10 | 2.379 | 6,262 | +252 | 0.01% | 14,900 |
| 2020-12-11 | 2020-12-09 | 2.379 | 6,010 | +0 | 0.01% | 14,301 |
| 2020-12-10 | 2020-12-08 | 2.416 | 6,010 | +0 | 0.01% | 14,521 |
| 2020-12-09 | 2020-12-07 | 2.416 | 6,010 | +0 | 0.01% | 14,521 |
| 2020-12-08 | 2020-12-04 | 2.270 | 6,010 | +0 | 0.01% | 13,641 |
| 2020-12-07 | 2020-12-03 | 3.375 | 6,010 | +0 | 0.01% | 20,281 |
| 2020-12-04 | 2020-12-02 | 3.418 | 6,010 | +925 | 0.01% | 20,541 |
| 2020-12-03 | 2020-12-01 | 3.201 | 5,085 | +0 | 0.01% | 16,279 |
| 2020-12-02 | 2020-11-30 | 3.158 | 5,085 | +0 | 0.01% | 16,059 |
| 2020-12-01 | 2020-11-27 | 3.028 | 5,085 | +0 | 0.01% | 15,399 |
| 2020-11-30 | 2020-11-26 | 3.028 | 5,085 | +0 | 0.01% | 15,399 |
| 2020-11-27 | 2020-11-25 | 3.028 | 5,085 | +0 | 0.01% | 15,399 |
| 2020-11-26 | 2020-11-24 | 3.028 | 5,085 | +0 | 0.01% | 15,399 |
| 2020-11-25 | 2020-11-23 | 2.942 | 5,085 | +0 | 0.01% | 14,959 |
| 2020-11-24 | 2020-11-20 | 2.942 | 5,085 | +0 | 0.01% | 14,959 |
| 2020-11-23 | 2020-11-19 | 2.942 | 5,085 | +0 | 0.01% | 14,959 |
| 2020-11-20 | 2020-11-18 | 2.682 | 5,085 | +0 | 0.01% | 13,640 |
| 2020-11-19 | 2020-11-17 | 2.769 | 5,085 | +0 | 0.01% | 14,079 |
| 2020-11-18 | 2020-11-16 | 2.682 | 5,085 | +0 | 0.01% | 13,640 |
| 2020-11-17 | 2020-11-13 | 2.682 | 5,085 | +0 | 0.01% | 13,640 |
| 2020-11-16 | 2020-11-12 | 2.639 | 5,085 | +0 | 0.01% | 13,420 |
| 2020-11-13 | 2020-11-11 | 2.639 | 5,085 | +0 | 0.01% | 13,420 |
| 2020-11-12 | 2020-11-10 | 2.639 | 5,085 | +0 | 0.01% | 13,420 |
| 2020-11-11 | 2020-11-09 | 2.553 | 5,085 | +0 | 0.01% | 12,980 |
| 2020-11-10 | 2020-11-06 | 2.466 | 5,085 | +0 | 0.01% | 12,540 |
| 2020-11-09 | 2020-11-05 | 2.553 | 5,085 | +0 | 0.01% | 12,980 |
| 2020-11-06 | 2020-11-04 | 2.596 | 5,085 | +0 | 0.01% | 13,200 |
| 2020-11-05 | 2020-11-03 | 2.596 | 5,085 | +0 | 0.01% | 13,200 |
| 2020-11-04 | 2020-11-02 | 2.639 | 5,085 | +0 | 0.01% | 13,420 |
| 2020-11-03 | 2020-10-30 | 2.682 | 5,085 | +0 | 0.01% | 13,640 |
| 2020-11-02 | 2020-10-29 | 2.509 | 5,085 | +0 | 0.01% | 12,760 |
| 2020-10-30 | 2020-10-28 | 2.726 | 5,085 | +0 | 0.01% | 13,860 |
| 2020-10-29 | 2020-10-27 | 2.855 | 5,085 | +0 | 0.01% | 14,519 |
| 2020-10-28 | 2020-10-23 | 2.899 | 5,085 | +0 | 0.01% | 14,739 |
| 2020-10-27 | 2020-10-22 | 2.942 | 5,085 | +0 | 0.01% | 14,959 |
| 2020-10-23 | 2020-10-21 | 2.769 | 5,085 | +0 | 0.01% | 14,079 |
| 2020-10-22 | 2020-10-20 | 2.726 | 5,085 | +0 | 0.01% | 13,860 |
| 2020-10-21 | 2020-10-19 | 2.769 | 5,085 | +0 | 0.01% | 14,079 |
| 2020-10-20 | 2020-10-16 | 2.812 | 5,085 | +0 | 0.01% | 14,299 |
| 2020-10-19 | 2020-10-15 | 2.812 | 5,085 | +0 | 0.01% | 14,299 |
| 2020-10-16 | 2020-10-14 | 2.899 | 5,085 | +0 | 0.01% | 14,739 |
| 2020-10-15 | 2020-10-12 | 2.942 | 5,085 | +0 | 0.01% | 14,959 |
| 2020-10-14 | 2020-10-09 | 2.899 | 5,085 | +0 | 0.01% | 14,739 |
| 2020-10-12 | 2020-10-08 | 2.942 | 5,085 | +0 | 0.01% | 14,959 |
| 2020-10-09 | 2020-10-07 | 2.769 | 5,085 | +0 | 0.01% | 14,079 |
| 2020-10-08 | 2020-10-06 | 2.769 | 5,085 | +0 | 0.01% | 14,079 |
| 2020-10-07 | 2020-10-05 | 2.769 | 5,085 | +0 | 0.01% | 14,079 |
| 2020-10-06 | 2020-09-30 | 2.726 | 5,085 | +0 | 0.01% | 13,860 |
| 2020-10-05 | 2020-09-29 | 2.812 | 5,085 | +0 | 0.01% | 14,299 |
| 2020-09-30 | 2020-09-28 | 2.812 | 5,085 | +0 | 0.01% | 14,299 |
| 2020-09-29 | 2020-09-25 | 2.812 | 5,085 | +0 | 0.01% | 14,299 |
| 2020-09-28 | 2020-09-24 | 2.812 | 5,085 | +0 | 0.01% | 14,299 |
| 2020-09-25 | 2020-09-23 | 2.855 | 5,085 | +0 | 0.01% | 14,519 |
| 2020-09-24 | 2020-09-22 | 2.855 | 5,085 | +0 | 0.01% | 14,519 |
| 2020-09-23 | 2020-09-21 | 2.855 | 5,085 | +0 | 0.01% | 14,519 |
| 2020-09-22 | 2020-09-18 | 2.250 | 5,085 | +0 | 0.01% | 11,440 |
| 2020-09-21 | 2020-09-17 | 2.163 | 5,085 | +0 | 0.01% | 11,000 |
| 2020-09-18 | 2020-09-16 | 2.163 | 5,085 | +0 | 0.01% | 11,000 |
| 2020-09-17 | 2020-09-15 | 2.163 | 5,085 | +0 | 0.01% | 11,000 |
| 2020-09-16 | 2020-09-14 | 2.163 | 5,085 | +0 | 0.01% | 11,000 |
| 2020-09-15 | 2020-09-11 | 2.206 | 5,085 | +0 | 0.01% | 11,220 |
| 2020-09-14 | 2020-09-10 | 2.206 | 5,085 | +0 | 0.01% | 11,220 |
| 2020-09-11 | 2020-09-09 | 2.293 | 5,085 | +0 | 0.01% | 11,660 |
| 2020-09-10 | 2020-09-08 | 2.293 | 5,085 | +0 | 0.01% | 11,660 |
| 2020-09-09 | 2020-09-07 | 2.336 | 5,085 | +0 | 0.01% | 11,880 |
| 2020-09-08 | 2020-09-04 | 2.293 | 5,085 | +0 | 0.01% | 11,660 |
| 2020-09-07 | 2020-09-03 | 2.293 | 5,085 | +0 | 0.01% | 11,660 |
| 2020-09-04 | 2020-09-02 | 2.423 | 5,085 | +0 | 0.01% | 12,320 |
| 2020-09-03 | 2020-09-01 | 2.423 | 5,085 | +0 | 0.01% | 12,320 |
| 2020-09-02 | 2020-08-31 | 2.466 | 5,085 | +0 | 0.01% | 12,540 |
| 2020-09-01 | 2020-08-28 | 2.466 | 5,085 | +0 | 0.01% | 12,540 |
| 2020-08-31 | 2020-08-27 | 2.509 | 5,085 | +0 | 0.01% | 12,760 |
| 2020-08-28 | 2020-08-26 | 2.553 | 5,085 | +0 | 0.01% | 12,980 |
| 2020-08-27 | 2020-08-25 | 2.379 | 5,085 | +0 | 0.01% | 12,100 |
| 2020-08-26 | 2020-08-24 | 2.423 | 5,085 | +0 | 0.01% | 12,320 |
| 2020-08-25 | 2020-08-21 | 2.423 | 5,085 | +0 | 0.01% | 12,320 |
| 2020-08-24 | 2020-08-20 | 2.379 | 5,085 | +0 | 0.01% | 12,100 |
| 2020-08-21 | 2020-08-19 | 6.258 | 5,085 | +0 | 0.01% | 31,820 |
| 2020-08-20 | 2020-08-18 | 6.536 | 5,085 | +1,921 | 0.01% | 33,235 |
| 2020-08-19 | 2020-08-17 | 6.466 | 3,164 | +0 | 0.01% | 20,459 |
| 2020-08-18 | 2020-08-14 | 6.327 | 3,164 | +0 | 0.01% | 20,019 |
| 2020-08-17 | 2020-08-13 | 6.119 | 3,164 | +0 | 0.01% | 19,359 |
| 2020-08-14 | 2020-08-12 | 6.258 | 3,164 | +0 | 0.01% | 19,799 |
| 2020-08-13 | 2020-08-11 | 5.980 | 3,164 | +0 | 0.01% | 18,919 |
| 2020-08-12 | 2020-08-10 | 5.771 | 3,164 | +0 | 0.01% | 18,259 |
| 2020-08-11 | 2020-08-07 | 5.841 | 3,164 | +0 | 0.01% | 18,479 |
| 2020-08-10 | 2020-08-06 | 5.771 | 3,164 | +0 | 0.01% | 18,259 |
| 2020-08-07 | 2020-08-05 | 5.701 | 3,164 | +0 | 0.01% | 18,039 |
| 2020-08-06 | 2020-08-04 | 5.701 | 3,164 | +0 | 0.01% | 18,039 |
| 2020-08-05 | 2020-08-03 | 5.980 | 3,164 | +0 | 0.01% | 18,919 |
| 2020-08-04 | 2020-07-31 | 5.701 | 3,164 | +0 | 0.01% | 18,039 |
| 2020-08-03 | 2020-07-30 | 5.701 | 3,164 | +0 | 0.01% | 18,039 |
| 2020-07-31 | 2020-07-29 | 5.562 | 3,164 | +0 | 0.01% | 17,599 |
| 2020-07-30 | 2020-07-28 | 5.771 | 3,164 | +0 | 0.01% | 18,259 |
| 2020-07-29 | 2020-07-27 | 5.841 | 3,164 | +0 | 0.01% | 18,479 |
| 2020-07-28 | 2020-07-24 | 5.841 | 3,164 | +0 | 0.01% | 18,479 |
| 2020-07-27 | 2020-07-23 | 5.841 | 3,164 | +0 | 0.01% | 18,479 |
| 2020-07-24 | 2020-07-22 | 5.980 | 3,164 | +0 | 0.01% | 18,919 |
| 2020-07-23 | 2020-07-21 | 6.119 | 3,164 | +0 | 0.01% | 19,359 |
| 2020-07-22 | 2020-07-20 | 5.910 | 3,164 | +0 | 0.01% | 18,699 |
| 2020-07-21 | 2020-07-17 | 5.980 | 3,164 | +0 | 0.01% | 18,919 |
| 2020-07-20 | 2020-07-16 | 6.049 | 3,164 | +0 | 0.01% | 19,139 |
| 2020-07-17 | 2020-07-15 | 6.119 | 3,164 | +0 | 0.01% | 19,359 |
| 2020-07-16 | 2020-07-14 | 6.188 | 3,164 | +0 | 0.01% | 19,579 |
| 2020-07-15 | 2020-07-13 | 6.049 | 3,164 | +0 | 0.01% | 19,139 |
| 2020-07-14 | 2020-07-10 | 6.049 | 3,164 | +0 | 0.01% | 19,139 |
| 2020-07-13 | 2020-07-09 | 6.258 | 3,164 | +0 | 0.01% | 19,799 |
| 2020-07-10 | 2020-07-08 | 5.841 | 3,164 | +0 | 0.01% | 18,479 |
| 2020-07-09 | 2020-07-07 | 6.188 | 3,164 | +0 | 0.01% | 19,579 |
| 2020-07-08 | 2020-07-06 | 6.188 | 3,164 | +0 | 0.01% | 19,579 |
| 2020-07-07 | 2020-07-03 | 6.188 | 3,164 | +0 | 0.01% | 19,579 |
| 2020-07-06 | 2020-07-02 | 6.119 | 3,164 | +0 | 0.01% | 19,359 |
| 2020-07-03 | 2020-06-30 | 4.450 | 3,164 | +0 | 0.01% | 14,079 |
| 2020-07-02 | 2020-06-29 | 4.728 | 3,164 | +0 | 0.01% | 14,959 |
| 2020-06-30 | 2020-06-26 | 4.728 | 3,164 | +0 | 0.01% | 14,959 |
| 2020-06-29 | 2020-06-24 | 4.728 | 3,164 | +0 | 0.01% | 14,959 |
| 2020-06-26 | 2020-06-23 | 3.963 | 3,164 | +0 | 0.01% | 12,540 |
| 2020-06-24 | 2020-06-22 | 3.963 | 3,164 | +0 | 0.01% | 12,540 |
| 2020-06-23 | 2020-06-19 | 3.824 | 3,164 | +0 | 0.01% | 12,100 |
| 2020-06-22 | 2020-06-18 | 3.824 | 3,164 | +0 | 0.01% | 12,100 |
| 2020-06-19 | 2020-06-17 | 3.824 | 3,164 | +0 | 0.01% | 12,100 |
| 2020-06-18 | 2020-06-16 | 3.824 | 3,164 | +0 | 0.01% | 12,100 |
| 2020-06-17 | 2020-06-15 | 3.685 | 3,164 | +0 | 0.01% | 11,660 |
| 2020-06-16 | 2020-06-12 | 3.616 | 3,164 | +0 | 0.01% | 11,440 |
| 2020-06-15 | 2020-06-11 | 3.546 | 3,164 | +0 | 0.01% | 11,220 |
| 2020-06-12 | 2020-06-10 | 3.546 | 3,164 | +0 | 0.01% | 11,220 |
| 2020-06-11 | 2020-06-09 | 3.546 | 3,164 | +0 | 0.01% | 11,220 |
| 2020-06-10 | 2020-06-08 | 3.476 | 3,164 | +0 | 0.01% | 11,000 |
| 2020-06-09 | 2020-06-05 | 3.476 | 3,164 | +0 | 0.01% | 11,000 |
| 2020-06-08 | 2020-06-04 | 3.476 | 3,164 | +0 | 0.01% | 11,000 |
| 2020-06-05 | 2020-06-03 | 3.476 | 3,164 | +0 | 0.01% | 11,000 |
| 2020-06-04 | 2020-06-02 | 3.476 | 3,164 | +0 | 0.01% | 11,000 |
| 2020-06-03 | 2020-06-01 | 3.894 | 3,164 | +0 | 0.01% | 12,320 |
| 2020-06-02 | 2020-05-29 | 3.894 | 3,164 | +0 | 0.01% | 12,320 |
| 2020-06-01 | 2020-05-28 | 3.894 | 3,164 | +0 | 0.01% | 12,320 |
| 2020-05-29 | 2020-05-27 | 4.033 | 3,164 | +0 | 0.01% | 12,760 |
| 2020-05-28 | 2020-05-26 | 4.033 | 3,164 | +0 | 0.01% | 12,760 |
| 2020-05-27 | 2020-05-25 | 4.102 | 3,164 | +0 | 0.01% | 12,980 |
| 2020-05-26 | 2020-05-22 | 4.102 | 3,164 | +0 | 0.01% | 12,980 |
| 2020-05-25 | 2020-05-21 | 4.102 | 3,164 | +0 | 0.01% | 12,980 |
| 2020-05-22 | 2020-05-20 | 4.102 | 3,164 | +0 | 0.01% | 12,980 |
| 2020-05-21 | 2020-05-19 | 4.102 | 3,164 | +0 | 0.01% | 12,980 |
| 2020-05-20 | 2020-05-18 | 4.102 | 3,164 | +0 | 0.01% | 12,980 |
| 2020-05-19 | 2020-05-15 | 3.963 | 3,164 | +0 | 0.01% | 12,540 |
| 2020-05-18 | 2020-05-14 | 3.963 | 3,164 | +0 | 0.01% | 12,540 |
| 2020-05-15 | 2020-05-13 | 4.519 | 3,164 | +0 | 0.01% | 14,299 |
| 2020-05-14 | 2020-05-12 | 4.519 | 3,164 | +0 | 0.01% | 14,299 |
| 2020-05-13 | 2020-05-11 | 4.519 | 3,164 | +0 | 0.01% | 14,299 |
| 2020-05-12 | 2020-05-08 | 4.519 | 3,164 | +0 | 0.01% | 14,299 |
| 2020-05-11 | 2020-05-07 | 4.519 | 3,164 | +0 | 0.01% | 14,299 |
| 2020-05-08 | 2020-05-06 | 4.519 | 3,164 | +0 | 0.01% | 14,299 |
| 2020-05-07 | 2020-05-05 | 4.519 | 3,164 | +0 | 0.01% | 14,299 |
| 2020-05-06 | 2020-05-04 | 4.519 | 3,164 | +0 | 0.01% | 14,299 |
| 2020-05-05 | 2020-04-29 | 4.519 | 3,164 | +0 | 0.01% | 14,299 |
| 2020-05-04 | 2020-04-28 | 4.519 | 3,164 | +0 | 0.01% | 14,299 |
| 2020-04-29 | 2020-04-27 | 4.519 | 3,164 | +0 | 0.01% | 14,299 |
| 2020-04-28 | 2020-04-24 | 4.380 | 3,164 | +0 | 0.01% | 13,860 |
| 2020-04-27 | 2020-04-23 | 4.380 | 3,164 | +0 | 0.01% | 13,860 |
| 2020-04-24 | 2020-04-22 | 4.380 | 3,164 | +0 | 0.01% | 13,860 |
| 2020-04-23 | 2020-04-21 | 4.380 | 3,164 | +0 | 0.01% | 13,860 |
| 2020-04-22 | 2020-04-20 | 4.380 | 3,164 | +0 | 0.01% | 13,860 |
| 2020-04-21 | 2020-04-17 | 4.380 | 3,164 | +0 | 0.01% | 13,860 |
| 2020-04-20 | 2020-04-16 | 4.380 | 3,164 | +0 | 0.01% | 13,860 |
| 2020-04-17 | 2020-04-15 | 4.450 | 3,164 | +0 | 0.01% | 14,079 |
| 2020-04-16 | 2020-04-14 | 4.102 | 3,164 | +0 | 0.01% | 12,980 |
| 2020-04-15 | 2020-04-09 | 4.102 | 3,164 | +0 | 0.01% | 12,980 |
| 2020-04-14 | 2020-04-08 | 4.172 | 3,164 | +0 | 0.01% | 13,200 |
| 2020-04-09 | 2020-04-07 | 4.172 | 3,164 | +0 | 0.01% | 13,200 |
| 2020-04-08 | 2020-04-06 | 4.172 | 3,164 | +0 | 0.01% | 13,200 |
| 2020-04-07 | 2020-04-03 | 4.172 | 3,164 | +0 | 0.01% | 13,200 |
| 2020-04-06 | 2020-04-02 | 4.172 | 3,164 | +0 | 0.01% | 13,200 |
| 2020-04-03 | 2020-04-01 | 4.172 | 3,164 | +0 | 0.01% | 13,200 |
| 2020-04-02 | 2020-03-31 | 4.172 | 3,164 | +0 | 0.01% | 13,200 |
| 2020-04-01 | 2020-03-30 | 4.172 | 3,164 | +0 | 0.01% | 13,200 |
| 2020-03-31 | 2020-03-27 | 3.824 | 3,164 | +0 | 0.01% | 12,100 |
| 2020-03-30 | 2020-03-26 | 3.824 | 3,164 | +0 | 0.01% | 12,100 |
| 2020-03-27 | 2020-03-25 | 3.476 | 3,164 | +0 | 0.01% | 11,000 |
| 2020-03-26 | 2020-03-24 | 3.268 | 3,164 | +0 | 0.01% | 10,340 |
| 2020-03-25 | 2020-03-23 | 3.616 | 3,164 | +0 | 0.01% | 11,440 |
| 2020-03-24 | 2020-03-20 | 3.616 | 3,164 | +0 | 0.01% | 11,440 |
| 2020-03-23 | 2020-03-19 | 3.616 | 3,164 | +0 | 0.01% | 11,440 |
| 2020-03-20 | 2020-03-18 | 3.824 | 3,164 | +0 | 0.01% | 12,100 |
| 2020-03-19 | 2020-03-17 | 3.894 | 3,164 | +0 | 0.01% | 12,320 |
| 2020-03-18 | 2020-03-16 | 4.102 | 3,164 | +0 | 0.01% | 12,980 |
| 2020-03-17 | 2020-03-13 | 4.728 | 3,164 | +0 | 0.01% | 14,959 |
| 2020-03-16 | 2020-03-12 | 4.728 | 3,164 | +0 | 0.01% | 14,959 |
| 2020-03-13 | 2020-03-11 | 4.728 | 3,164 | +0 | 0.01% | 14,959 |
| 2020-03-12 | 2020-03-10 | 4.728 | 3,164 | +0 | 0.01% | 14,959 |
| 2020-03-11 | 2020-03-09 | 4.519 | 3,164 | +0 | 0.01% | 14,299 |
| 2020-03-10 | 2020-03-06 | 4.798 | 3,164 | +0 | 0.01% | 15,179 |
| 2020-03-09 | 2020-03-05 | 4.867 | 3,164 | +0 | 0.01% | 15,399 |
| 2020-03-06 | 2020-03-04 | 4.867 | 3,164 | +0 | 0.01% | 15,399 |
| 2020-03-05 | 2020-03-03 | 4.658 | 3,164 | +0 | 0.01% | 14,739 |
| 2020-03-04 | 2020-03-02 | 4.658 | 3,164 | +0 | 0.01% | 14,739 |
| 2020-03-03 | 2020-02-28 | 4.658 | 3,164 | +0 | 0.01% | 14,739 |
| 2020-03-02 | 2020-02-27 | 4.798 | 3,164 | +0 | 0.01% | 15,179 |
| 2020-02-28 | 2020-02-26 | 5.006 | 3,164 | +0 | 0.01% | 15,839 |
| 2020-02-27 | 2020-02-25 | 5.215 | 3,164 | +0 | 0.01% | 16,499 |
| 2020-02-26 | 2020-02-24 | 5.841 | 3,164 | +0 | 0.01% | 18,479 |
| 2020-02-25 | 2020-02-21 | 5.076 | 3,164 | +0 | 0.01% | 16,059 |
| 2020-02-24 | 2020-02-20 | 5.076 | 3,164 | +0 | 0.01% | 16,059 |
| 2020-02-21 | 2020-02-19 | 5.076 | 3,164 | +0 | 0.01% | 16,059 |
| 2020-02-20 | 2020-02-18 | 5.145 | 3,164 | +0 | 0.01% | 16,279 |
| 2020-02-19 | 2020-02-17 | 5.145 | 3,164 | +0 | 0.01% | 16,279 |
| 2020-02-18 | 2020-02-14 | 5.145 | 3,164 | +0 | 0.01% | 16,279 |
| 2020-02-17 | 2020-02-13 | 5.145 | 3,164 | +0 | 0.01% | 16,279 |
| 2020-02-14 | 2020-02-12 | 5.215 | 3,164 | +0 | 0.01% | 16,499 |
| 2020-02-13 | 2020-02-11 | 5.215 | 3,164 | +0 | 0.01% | 16,499 |
| 2020-02-12 | 2020-02-10 | 5.076 | 3,164 | +0 | 0.01% | 16,059 |
| 2020-02-11 | 2020-02-07 | 5.076 | 3,164 | +0 | 0.01% | 16,059 |
| 2020-02-10 | 2020-02-06 | 5.145 | 3,164 | +0 | 0.01% | 16,279 |
| 2020-02-07 | 2020-02-05 | 5.423 | 3,164 | +0 | 0.01% | 17,159 |
| 2020-02-06 | 2020-02-04 | 5.423 | 3,164 | +0 | 0.01% | 17,159 |
| 2020-02-05 | 2020-02-03 | 5.423 | 3,164 | +0 | 0.01% | 17,159 |
| 2020-02-04 | 2020-01-31 | 5.423 | 3,164 | +0 | 0.01% | 17,159 |
| 2020-02-03 | 2020-01-30 | 5.145 | 3,164 | +0 | 0.01% | 16,279 |
| 2020-01-31 | 2020-01-29 | 5.145 | 3,164 | +0 | 0.01% | 16,279 |
| 2020-01-30 | 2020-01-24 | 5.145 | 3,164 | +0 | 0.01% | 16,279 |
| 2020-01-29 | 2020-01-22 | 5.215 | 3,164 | +0 | 0.01% | 16,499 |
| 2020-01-23 | 2020-01-21 | 5.423 | 3,164 | +0 | 0.01% | 17,159 |
| 2020-01-22 | 2020-01-20 | 5.493 | 3,164 | +0 | 0.01% | 17,379 |
| 2020-01-21 | 2020-01-17 | 5.562 | 3,164 | +0 | 0.01% | 17,599 |
| 2020-01-20 | 2020-01-16 | 5.562 | 3,164 | +0 | 0.01% | 17,599 |
| 2020-01-17 | 2020-01-15 | 5.562 | 3,164 | +0 | 0.01% | 17,599 |
| 2020-01-16 | 2020-01-14 | 5.562 | 3,164 | +0 | 0.01% | 17,599 |
| 2020-01-15 | 2020-01-13 | 5.632 | 3,164 | +0 | 0.01% | 17,819 |
| 2020-01-14 | 2020-01-10 | 5.771 | 3,164 | +0 | 0.01% | 18,259 |
| 2020-01-13 | 2020-01-09 | 5.910 | 3,164 | +0 | 0.01% | 18,699 |
| 2020-01-10 | 2020-01-08 | 5.910 | 3,164 | +0 | 0.01% | 18,699 |
| 2020-01-09 | 2020-01-07 | 5.980 | 3,164 | +0 | 0.01% | 18,919 |
| 2020-01-08 | 2020-01-06 | 6.258 | 3,164 | +0 | 0.01% | 19,799 |
| 2020-01-07 | 2020-01-03 | 6.258 | 3,164 | +0 | 0.01% | 19,799 |
| 2020-01-06 | 2020-01-02 | 6.258 | 3,164 | +0 | 0.01% | 19,799 |
| 2020-01-03 | 2019-12-31 | 6.258 | 3,164 | +0 | 0.01% | 19,799 |
| 2020-01-02 | 2019-12-27 | 6.605 | 3,164 | +0 | 0.01% | 20,899 |
| 2019-12-30 | 2019-12-24 | 6.605 | 3,164 | +0 | 0.01% | 20,899 |
| 2019-12-27 | 2019-12-20 | 6.327 | 3,164 | +0 | 0.01% | 20,019 |
| 2019-12-23 | 2019-12-19 | 6.327 | 3,164 | +0 | 0.01% | 20,019 |
| 2019-12-20 | 2019-12-18 | 6.605 | 3,164 | +0 | 0.01% | 20,899 |
| 2019-12-19 | 2019-12-17 | 6.605 | 3,164 | +0 | 0.01% | 20,899 |
| 2019-12-18 | 2019-12-16 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-12-17 | 2019-12-13 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-12-16 | 2019-12-12 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-12-13 | 2019-12-11 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-12-12 | 2019-12-10 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-12-11 | 2019-12-09 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-12-10 | 2019-12-06 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-12-09 | 2019-12-05 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-12-06 | 2019-12-04 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-12-05 | 2019-12-03 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-12-04 | 2019-12-02 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-12-03 | 2019-11-29 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-12-02 | 2019-11-28 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-11-29 | 2019-11-27 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-11-28 | 2019-11-26 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-11-27 | 2019-11-25 | 7.231 | 3,164 | +0 | 0.01% | 22,879 |
| 2019-11-26 | 2019-11-22 | 7.231 | 3,164 | +0 | 0.01% | 22,879 |
| 2019-11-25 | 2019-11-21 | 7.231 | 3,164 | +0 | 0.01% | 22,879 |
| 2019-11-22 | 2019-11-20 | 7.231 | 3,164 | +0 | 0.01% | 22,879 |
| 2019-11-21 | 2019-11-19 | 7.231 | 3,164 | +0 | 0.01% | 22,879 |
| 2019-11-20 | 2019-11-18 | 7.231 | 3,164 | +0 | 0.01% | 22,879 |
| 2019-11-19 | 2019-11-15 | 7.231 | 3,164 | +0 | 0.01% | 22,879 |
| 2019-11-18 | 2019-11-14 | 6.675 | 3,164 | +0 | 0.01% | 21,119 |
| 2019-11-15 | 2019-11-13 | 6.675 | 3,164 | +0 | 0.01% | 21,119 |
| 2019-11-14 | 2019-11-12 | 6.675 | 3,164 | +0 | 0.01% | 21,119 |
| 2019-11-13 | 2019-11-11 | 6.605 | 3,164 | +0 | 0.01% | 20,899 |
| 2019-11-12 | 2019-11-08 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-11-11 | 2019-11-07 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-11-08 | 2019-11-06 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-11-07 | 2019-11-05 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-11-06 | 2019-11-04 | 7.162 | 3,164 | +0 | 0.01% | 22,659 |
| 2019-11-05 | 2019-11-01 | 7.162 | 3,164 | +0 | 0.01% | 22,659 |
| 2019-11-04 | 2019-10-31 | 7.162 | 3,164 | +0 | 0.01% | 22,659 |
| 2019-11-01 | 2019-10-30 | 7.231 | 3,164 | +0 | 0.01% | 22,879 |
| 2019-10-31 | 2019-10-29 | 7.231 | 3,164 | +0 | 0.01% | 22,879 |
| 2019-10-30 | 2019-10-28 | 7.231 | 3,164 | +0 | 0.01% | 22,879 |
| 2019-10-29 | 2019-10-25 | 7.231 | 3,164 | +0 | 0.01% | 22,879 |
| 2019-10-28 | 2019-10-24 | 7.231 | 3,164 | +0 | 0.01% | 22,879 |
| 2019-10-25 | 2019-10-23 | 7.231 | 3,164 | +0 | 0.01% | 22,879 |
| 2019-10-24 | 2019-10-22 | 7.231 | 3,164 | +0 | 0.01% | 22,879 |
| 2019-10-23 | 2019-10-21 | 7.231 | 3,164 | +0 | 0.01% | 22,879 |
| 2019-10-22 | 2019-10-18 | 6.744 | 3,164 | +0 | 0.01% | 21,339 |
| 2019-10-21 | 2019-10-17 | 6.605 | 3,164 | +0 | 0.01% | 20,899 |
| 2019-10-18 | 2019-10-16 | 6.605 | 3,164 | +0 | 0.01% | 20,899 |
| 2019-10-17 | 2019-10-15 | 6.605 | 3,164 | +0 | 0.01% | 20,899 |
| 2019-10-16 | 2019-10-14 | 6.605 | 3,164 | +0 | 0.01% | 20,899 |
| 2019-10-15 | 2019-10-11 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-10-14 | 2019-10-10 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-10-11 | 2019-10-09 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-10-10 | 2019-10-08 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-10-09 | 2019-10-04 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-10-08 | 2019-10-03 | 6.605 | 3,164 | +0 | 0.01% | 20,899 |
| 2019-10-04 | 2019-10-02 | 6.814 | 3,164 | +0 | 0.01% | 21,559 |
| 2019-10-03 | 2019-09-30 | 6.814 | 3,164 | +0 | 0.01% | 21,559 |
| 2019-10-02 | 2019-09-27 | 6.814 | 3,164 | +0 | 0.01% | 21,559 |
| 2019-09-30 | 2019-09-26 | 6.814 | 3,164 | +0 | 0.01% | 21,559 |
| 2019-09-27 | 2019-09-25 | 6.814 | 3,164 | +0 | 0.01% | 21,559 |
| 2019-09-26 | 2019-09-24 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-09-25 | 2019-09-23 | 6.605 | 3,164 | +0 | 0.01% | 20,899 |
| 2019-09-24 | 2019-09-20 | 6.605 | 3,164 | +0 | 0.01% | 20,899 |
| 2019-09-23 | 2019-09-19 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-09-20 | 2019-09-18 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-09-19 | 2019-09-17 | 6.953 | 3,164 | +0 | 0.01% | 21,999 |
| 2019-09-18 | 2019-09-16 | 6.675 | 3,164 | +0 | 0.01% | 21,119 |
| 2019-09-17 | 2019-09-13 | 7.509 | 3,164 | +0 | 0.01% | 23,759 |
| 2019-09-16 | 2019-09-12 | 7.509 | 3,164 | +0 | 0.01% | 23,759 |
| 2019-09-13 | 2019-09-11 | 7.509 | 3,164 | +0 | 0.01% | 23,759 |
| 2019-09-12 | 2019-09-10 | 7.509 | 3,164 | +0 | 0.01% | 23,759 |
| 2019-09-11 | 2019-09-09 | 7.509 | 3,164 | +0 | 0.01% | 23,759 |
| 2019-09-10 | 2019-09-06 | 7.509 | 3,164 | +0 | 0.01% | 23,759 |
| 2019-09-09 | 2019-09-05 | 7.648 | 3,164 | +0 | 0.01% | 24,199 |
| 2019-09-06 | 2019-09-04 | 7.440 | 3,164 | +0 | 0.01% | 23,539 |
| 2019-09-05 | 2019-09-03 | 8.159 | 3,164 | +0 | 0.01% | 25,815 |
| 2019-09-04 | 2019-09-02 | 8.159 | 3,164 | +171 | 0.01% | 25,815 |
| 2019-09-03 | 2019-08-30 | 8.159 | 2,993 | +0 | 0.01% | 24,419 |
| 2019-09-02 | 2019-08-29 | 8.159 | 2,993 | +0 | 0.01% | 24,419 |
| 2019-08-30 | 2019-08-28 | 8.159 | 2,993 | +0 | 0.01% | 24,419 |
| 2019-08-29 | 2019-08-27 | 8.159 | 2,993 | +0 | 0.01% | 24,419 |
| 2019-08-28 | 2019-08-26 | 8.159 | 2,993 | +0 | 0.01% | 24,419 |
| 2019-08-27 | 2019-08-23 | 8.085 | 2,993 | +0 | 0.01% | 24,199 |
| 2019-08-26 | 2019-08-22 | 8.085 | 2,993 | +0 | 0.01% | 24,199 |
| 2019-08-23 | 2019-08-21 | 8.085 | 2,993 | +0 | 0.01% | 24,199 |
| 2019-08-22 | 2019-08-20 | 8.085 | 2,993 | +0 | 0.01% | 24,199 |
| 2019-08-21 | 2019-08-19 | 8.085 | 2,993 | +0 | 0.01% | 24,199 |
| 2019-08-20 | 2019-08-16 | 8.085 | 2,993 | +0 | 0.01% | 24,199 |
| 2019-08-19 | 2019-08-15 | 8.085 | 2,993 | +0 | 0.01% | 24,199 |
| 2019-08-16 | 2019-08-14 | 8.085 | 2,993 | +0 | 0.01% | 24,199 |
| 2019-08-15 | 2019-08-13 | 8.453 | 2,993 | +0 | 0.01% | 25,299 |
| 2019-08-14 | 2019-08-12 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-08-13 | 2019-08-09 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-08-12 | 2019-08-08 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-08-09 | 2019-08-07 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-08-08 | 2019-08-06 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-08-07 | 2019-08-05 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-08-06 | 2019-08-02 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-08-05 | 2019-08-01 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-08-02 | 2019-07-31 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-08-01 | 2019-07-30 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-07-31 | 2019-07-29 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-07-30 | 2019-07-26 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-07-29 | 2019-07-25 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-07-26 | 2019-07-24 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-07-25 | 2019-07-23 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-07-24 | 2019-07-22 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-07-23 | 2019-07-19 | 8.967 | 2,993 | +0 | 0.01% | 26,839 |
| 2019-07-22 | 2019-07-18 | 8.967 | 2,993 | +0 | 0.01% | 26,839 |
| 2019-07-19 | 2019-07-17 | 8.967 | 2,993 | +0 | 0.01% | 26,839 |
| 2019-07-18 | 2019-07-16 | 8.967 | 2,993 | +0 | 0.01% | 26,839 |
| 2019-07-17 | 2019-07-15 | 8.894 | 2,993 | +0 | 0.01% | 26,619 |
| 2019-07-16 | 2019-07-12 | 8.894 | 2,993 | +0 | 0.01% | 26,619 |
| 2019-07-15 | 2019-07-11 | 8.894 | 2,993 | +0 | 0.01% | 26,619 |
| 2019-07-12 | 2019-07-10 | 8.894 | 2,993 | +0 | 0.01% | 26,619 |
| 2019-07-11 | 2019-07-09 | 8.894 | 2,993 | +0 | 0.01% | 26,619 |
| 2019-07-10 | 2019-07-08 | 8.820 | 2,993 | +0 | 0.01% | 26,399 |
| 2019-07-09 | 2019-07-05 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-07-08 | 2019-07-04 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-07-05 | 2019-07-03 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-07-04 | 2019-07-02 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-07-03 | 2019-06-28 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-07-02 | 2019-06-27 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-06-28 | 2019-06-26 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-06-27 | 2019-06-25 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-06-26 | 2019-06-24 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-06-25 | 2019-06-21 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-06-24 | 2019-06-20 | 9.261 | 2,993 | +0 | 0.01% | 27,719 |
| 2019-06-21 | 2019-06-19 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-06-20 | 2019-06-18 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-06-19 | 2019-06-17 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-06-18 | 2019-06-14 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-06-17 | 2019-06-13 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-06-14 | 2019-06-12 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-06-13 | 2019-06-11 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-06-12 | 2019-06-10 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-06-11 | 2019-06-06 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-06-10 | 2019-06-05 | 8.820 | 2,993 | +0 | 0.01% | 26,399 |
| 2019-06-06 | 2019-06-04 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-06-05 | 2019-06-03 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-06-04 | 2019-05-31 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-06-03 | 2019-05-30 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-05-31 | 2019-05-29 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-05-30 | 2019-05-28 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-05-29 | 2019-05-27 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-05-28 | 2019-05-24 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-05-27 | 2019-05-23 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-05-24 | 2019-05-22 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-05-23 | 2019-05-21 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-05-22 | 2019-05-20 | 9.041 | 2,993 | +0 | 0.01% | 27,059 |
| 2019-05-21 | 2019-05-17 | 9.261 | 2,993 | +0 | 0.01% | 27,719 |
| 2019-05-20 | 2019-05-16 | 9.261 | 2,993 | +0 | 0.01% | 27,719 |
| 2019-05-17 | 2019-05-15 | 10.070 | 2,993 | +0 | 0.01% | 30,139 |
| 2019-05-16 | 2019-05-14 | 9.482 | 2,993 | +0 | 0.01% | 28,379 |
| 2019-05-15 | 2019-05-10 | 9.776 | 2,993 | +0 | 0.01% | 29,259 |
| 2019-05-14 | 2019-05-09 | 9.776 | 2,993 | +0 | 0.01% | 29,259 |
| 2019-05-10 | 2019-05-08 | 9.849 | 2,993 | +0 | 0.01% | 29,479 |
| 2019-05-09 | 2019-05-07 | 9.849 | 2,993 | +0 | 0.01% | 29,479 |
| 2019-05-08 | 2019-05-06 | 9.849 | 2,993 | +0 | 0.01% | 29,479 |
| 2019-05-07 | 2019-05-03 | 9.849 | 2,993 | +0 | 0.01% | 29,479 |
| 2019-05-06 | 2019-05-02 | 9.849 | 2,993 | +0 | 0.01% | 29,479 |
| 2019-05-03 | 2019-04-30 | 9.849 | 2,993 | +0 | 0.01% | 29,479 |
| 2019-05-02 | 2019-04-29 | 9.849 | 2,993 | +0 | 0.01% | 29,479 |
| 2019-04-30 | 2019-04-26 | 9.849 | 2,993 | +0 | 0.01% | 29,479 |
| 2019-04-29 | 2019-04-25 | 9.849 | 2,993 | +0 | 0.01% | 29,479 |
| 2019-04-26 | 2019-04-24 | 9.776 | 2,993 | +0 | 0.01% | 29,259 |
| 2019-04-25 | 2019-04-23 | 9.776 | 2,993 | +0 | 0.01% | 29,259 |
| 2019-04-24 | 2019-04-18 | 9.776 | 2,993 | +0 | 0.01% | 29,259 |
| 2019-04-23 | 2019-04-17 | 9.702 | 2,993 | +0 | 0.01% | 29,039 |
| 2019-04-18 | 2019-04-16 | 9.702 | 2,993 | +0 | 0.01% | 29,039 |
| 2019-04-17 | 2019-04-15 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2019-04-16 | 2019-04-12 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2019-04-15 | 2019-04-11 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2019-04-12 | 2019-04-10 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2019-04-11 | 2019-04-09 | 10.143 | 2,993 | +0 | 0.01% | 30,359 |
| 2019-04-10 | 2019-04-08 | 10.143 | 2,993 | +0 | 0.01% | 30,359 |
| 2019-04-09 | 2019-04-04 | 10.143 | 2,993 | +0 | 0.01% | 30,359 |
| 2019-04-08 | 2019-04-03 | 9.482 | 2,993 | +0 | 0.01% | 28,379 |
| 2019-04-04 | 2019-04-02 | 9.482 | 2,993 | +0 | 0.01% | 28,379 |
| 2019-04-03 | 2019-04-01 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2019-04-02 | 2019-03-29 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2019-04-01 | 2019-03-28 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2019-03-29 | 2019-03-27 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2019-03-28 | 2019-03-26 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2019-03-27 | 2019-03-25 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2019-03-26 | 2019-03-22 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2019-03-25 | 2019-03-21 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2019-03-22 | 2019-03-20 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2019-03-21 | 2019-03-19 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2019-03-20 | 2019-03-18 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2019-03-19 | 2019-03-15 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2019-03-18 | 2019-03-14 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2019-03-15 | 2019-03-13 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2019-03-14 | 2019-03-12 | 9.923 | 2,993 | +0 | 0.01% | 29,699 |
| 2019-03-13 | 2019-03-11 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2019-03-12 | 2019-03-08 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2019-03-11 | 2019-03-07 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2019-03-08 | 2019-03-06 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2019-03-07 | 2019-03-05 | 9.849 | 2,993 | +0 | 0.01% | 29,479 |
| 2019-03-06 | 2019-03-04 | 9.849 | 2,993 | +0 | 0.01% | 29,479 |
| 2019-03-05 | 2019-03-01 | 9.849 | 2,993 | +0 | 0.01% | 29,479 |
| 2019-03-04 | 2019-02-28 | 9.923 | 2,993 | +0 | 0.01% | 29,699 |
| 2019-03-01 | 2019-02-27 | 9.923 | 2,993 | +0 | 0.01% | 29,699 |
| 2019-02-28 | 2019-02-26 | 9.923 | 2,993 | +0 | 0.01% | 29,699 |
| 2019-02-27 | 2019-02-25 | 9.923 | 2,993 | +0 | 0.01% | 29,699 |
| 2019-02-26 | 2019-02-22 | 10.143 | 2,993 | +0 | 0.01% | 30,359 |
| 2019-02-25 | 2019-02-21 | 10.143 | 2,993 | +0 | 0.01% | 30,359 |
| 2019-02-22 | 2019-02-20 | 10.143 | 2,993 | +0 | 0.01% | 30,359 |
| 2019-02-21 | 2019-02-19 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2019-02-20 | 2019-02-18 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2019-02-19 | 2019-02-15 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2019-02-18 | 2019-02-14 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2019-02-15 | 2019-02-13 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2019-02-14 | 2019-02-12 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2019-02-13 | 2019-02-11 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-02-12 | 2019-02-08 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-02-11 | 2019-02-04 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2019-02-08 | 2019-01-31 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2019-02-01 | 2019-01-30 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2019-01-31 | 2019-01-29 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2019-01-30 | 2019-01-28 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2019-01-29 | 2019-01-25 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2019-01-28 | 2019-01-24 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2019-01-25 | 2019-01-23 | 8.673 | 2,993 | +0 | 0.01% | 25,959 |
| 2019-01-24 | 2019-01-22 | 8.600 | 2,993 | +0 | 0.01% | 25,739 |
| 2019-01-23 | 2019-01-21 | 8.600 | 2,993 | +0 | 0.01% | 25,739 |
| 2019-01-22 | 2019-01-18 | 8.600 | 2,993 | +0 | 0.01% | 25,739 |
| 2019-01-21 | 2019-01-17 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-01-18 | 2019-01-16 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-01-17 | 2019-01-15 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2019-01-16 | 2019-01-14 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2019-01-15 | 2019-01-11 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2019-01-14 | 2019-01-10 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2019-01-11 | 2019-01-09 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2019-01-10 | 2019-01-08 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2019-01-09 | 2019-01-07 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2019-01-08 | 2019-01-04 | 8.820 | 2,993 | +0 | 0.01% | 26,399 |
| 2019-01-07 | 2019-01-03 | 8.820 | 2,993 | +0 | 0.01% | 26,399 |
| 2019-01-04 | 2019-01-02 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2019-01-03 | 2018-12-31 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2019-01-02 | 2018-12-27 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2018-12-28 | 2018-12-24 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2018-12-27 | 2018-12-20 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2018-12-21 | 2018-12-19 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2018-12-20 | 2018-12-18 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2018-12-19 | 2018-12-17 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2018-12-18 | 2018-12-14 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2018-12-17 | 2018-12-13 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2018-12-14 | 2018-12-12 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2018-12-13 | 2018-12-11 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2018-12-12 | 2018-12-10 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2018-12-11 | 2018-12-07 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2018-12-10 | 2018-12-06 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2018-12-07 | 2018-12-05 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2018-12-06 | 2018-12-04 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-12-05 | 2018-12-03 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2018-12-04 | 2018-11-30 | 9.702 | 2,993 | +0 | 0.01% | 29,039 |
| 2018-12-03 | 2018-11-29 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-11-30 | 2018-11-28 | 9.702 | 2,993 | +0 | 0.01% | 29,039 |
| 2018-11-29 | 2018-11-27 | 9.702 | 2,993 | +0 | 0.01% | 29,039 |
| 2018-11-28 | 2018-11-26 | 9.702 | 2,993 | +0 | 0.01% | 29,039 |
| 2018-11-27 | 2018-11-23 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-11-26 | 2018-11-22 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-11-23 | 2018-11-21 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2018-11-22 | 2018-11-20 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2018-11-21 | 2018-11-19 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2018-11-20 | 2018-11-16 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2018-11-19 | 2018-11-15 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2018-11-16 | 2018-11-14 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2018-11-15 | 2018-11-13 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2018-11-14 | 2018-11-12 | 10.070 | 2,993 | +0 | 0.01% | 30,139 |
| 2018-11-13 | 2018-11-09 | 10.070 | 2,993 | +0 | 0.01% | 30,139 |
| 2018-11-12 | 2018-11-08 | 10.070 | 2,993 | +0 | 0.01% | 30,139 |
| 2018-11-09 | 2018-11-07 | 10.143 | 2,993 | +0 | 0.01% | 30,359 |
| 2018-11-08 | 2018-11-06 | 10.143 | 2,993 | +0 | 0.01% | 30,359 |
| 2018-11-07 | 2018-11-05 | 10.143 | 2,993 | +0 | 0.01% | 30,359 |
| 2018-11-06 | 2018-11-02 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2018-11-05 | 2018-11-01 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2018-11-02 | 2018-10-31 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2018-11-01 | 2018-10-30 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2018-10-31 | 2018-10-29 | 9.188 | 2,993 | +0 | 0.01% | 27,499 |
| 2018-10-30 | 2018-10-26 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-10-29 | 2018-10-25 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-10-26 | 2018-10-24 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-10-25 | 2018-10-23 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-10-24 | 2018-10-22 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-10-23 | 2018-10-19 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-10-22 | 2018-10-18 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-10-19 | 2018-10-16 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2018-10-18 | 2018-10-15 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2018-10-16 | 2018-10-12 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2018-10-15 | 2018-10-11 | 9.408 | 2,993 | +0 | 0.01% | 28,159 |
| 2018-10-12 | 2018-10-10 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2018-10-11 | 2018-10-09 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-10-10 | 2018-10-08 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-10-09 | 2018-10-05 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-10-08 | 2018-10-04 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-10-05 | 2018-10-03 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-10-04 | 2018-10-02 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-10-03 | 2018-09-28 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-10-02 | 2018-09-27 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-09-28 | 2018-09-26 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-09-27 | 2018-09-24 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-09-26 | 2018-09-21 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-09-24 | 2018-09-20 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-09-21 | 2018-09-19 | 9.555 | 2,993 | +0 | 0.01% | 28,599 |
| 2018-09-20 | 2018-09-18 | 9.702 | 2,993 | +0 | 0.01% | 29,039 |
| 2018-09-19 | 2018-09-17 | 9.776 | 2,993 | +0 | 0.01% | 29,259 |
| 2018-09-18 | 2018-09-14 | 9.776 | 2,993 | +0 | 0.01% | 29,259 |
| 2018-09-17 | 2018-09-13 | 9.923 | 2,993 | +0 | 0.01% | 29,699 |
| 2018-09-14 | 2018-09-12 | 9.923 | 2,993 | +0 | 0.01% | 29,699 |
| 2018-09-13 | 2018-09-11 | 9.923 | 2,993 | +0 | 0.01% | 29,699 |
| 2018-09-12 | 2018-09-10 | 9.923 | 2,993 | +0 | 0.01% | 29,699 |
| 2018-09-11 | 2018-09-07 | 9.923 | 2,993 | +0 | 0.01% | 29,699 |
| 2018-09-10 | 2018-09-06 | 9.923 | 2,993 | +0 | 0.01% | 29,699 |
| 2018-09-07 | 2018-09-05 | 9.629 | 2,993 | +0 | 0.01% | 28,819 |
| 2018-09-06 | 2018-09-04 | 10.726 | 2,993 | +0 | 0.01% | 32,104 |
| 2018-09-05 | 2018-09-03 | 10.726 | 2,993 | +163 | 0.01% | 32,104 |
| 2018-09-04 | 2018-08-31 | 10.726 | 2,830 | +0 | 0.01% | 30,356 |
| 2018-09-03 | 2018-08-30 | 10.726 | 2,830 | +0 | 0.01% | 30,356 |
| 2018-08-31 | 2018-08-29 | 10.726 | 2,830 | +0 | 0.01% | 30,356 |
| 2018-08-30 | 2018-08-28 | 10.726 | 2,830 | +0 | 0.01% | 30,356 |
| 2018-08-29 | 2018-08-27 | 10.726 | 2,830 | +0 | 0.01% | 30,356 |
| 2018-08-28 | 2018-08-24 | 10.804 | 2,830 | +0 | 0.01% | 30,576 |
| 2018-08-27 | 2018-08-23 | 10.804 | 2,830 | +0 | 0.01% | 30,576 |
| 2018-08-24 | 2018-08-22 | 10.726 | 2,830 | +0 | 0.01% | 30,356 |
| 2018-08-23 | 2018-08-21 | 10.804 | 2,830 | +0 | 0.01% | 30,576 |
| 2018-08-22 | 2018-08-20 | 10.804 | 2,830 | +0 | 0.01% | 30,576 |
| 2018-08-21 | 2018-08-17 | 10.804 | 2,830 | +0 | 0.01% | 30,576 |
| 2018-08-20 | 2018-08-16 | 10.804 | 2,830 | +0 | 0.01% | 30,576 |
| 2018-08-17 | 2018-08-15 | 10.804 | 2,830 | +0 | 0.01% | 30,576 |
| 2018-08-16 | 2018-08-14 | 10.882 | 2,830 | +0 | 0.01% | 30,796 |
| 2018-08-15 | 2018-08-13 | 11.348 | 2,830 | +0 | 0.01% | 32,115 |
| 2018-08-14 | 2018-08-10 | 11.348 | 2,830 | +0 | 0.01% | 32,115 |
| 2018-08-13 | 2018-08-09 | 11.348 | 2,830 | +0 | 0.01% | 32,115 |
| 2018-08-10 | 2018-08-08 | 11.348 | 2,830 | +0 | 0.01% | 32,115 |
| 2018-08-09 | 2018-08-07 | 11.348 | 2,830 | +0 | 0.01% | 32,115 |
| 2018-08-08 | 2018-08-06 | 11.348 | 2,830 | +0 | 0.01% | 32,115 |
| 2018-08-07 | 2018-08-03 | 11.504 | 2,830 | +0 | 0.01% | 32,555 |
| 2018-08-06 | 2018-08-02 | 11.659 | 2,830 | +0 | 0.01% | 32,995 |
| 2018-08-03 | 2018-08-01 | 11.659 | 2,830 | +0 | 0.01% | 32,995 |
| 2018-08-02 | 2018-07-31 | 11.659 | 2,830 | +0 | 0.01% | 32,995 |
| 2018-08-01 | 2018-07-30 | 11.581 | 2,830 | +0 | 0.01% | 32,775 |
| 2018-07-31 | 2018-07-27 | 11.581 | 2,830 | +0 | 0.01% | 32,775 |
| 2018-07-30 | 2018-07-26 | 11.581 | 2,830 | +0 | 0.01% | 32,775 |
| 2018-07-27 | 2018-07-25 | 10.804 | 2,830 | +0 | 0.01% | 30,576 |
| 2018-07-26 | 2018-07-24 | 10.804 | 2,830 | +0 | 0.01% | 30,576 |
| 2018-07-25 | 2018-07-23 | 10.804 | 2,830 | +0 | 0.01% | 30,576 |
| 2018-07-24 | 2018-07-20 | 10.804 | 2,830 | +0 | 0.01% | 30,576 |
| 2018-07-23 | 2018-07-19 | 10.804 | 2,830 | +0 | 0.01% | 30,576 |
| 2018-07-20 | 2018-07-18 | 10.804 | 2,830 | +0 | 0.01% | 30,576 |
| 2018-07-19 | 2018-07-17 | 10.882 | 2,830 | +0 | 0.01% | 30,796 |
| 2018-07-18 | 2018-07-16 | 10.882 | 2,830 | +0 | 0.01% | 30,796 |
| 2018-07-17 | 2018-07-13 | 10.882 | 2,830 | +0 | 0.01% | 30,796 |
| 2018-07-16 | 2018-07-12 | 11.426 | 2,830 | +0 | 0.01% | 32,335 |
| 2018-07-13 | 2018-07-11 | 10.960 | 2,830 | +0 | 0.01% | 31,015 |
| 2018-07-12 | 2018-07-10 | 11.659 | 2,830 | +0 | 0.01% | 32,995 |
| 2018-07-11 | 2018-07-09 | 11.659 | 2,830 | +0 | 0.01% | 32,995 |
| 2018-07-10 | 2018-07-06 | 11.581 | 2,830 | +0 | 0.01% | 32,775 |
| 2018-07-09 | 2018-07-05 | 11.581 | 2,830 | +0 | 0.01% | 32,775 |
| 2018-07-06 | 2018-07-04 | 11.659 | 2,830 | +0 | 0.01% | 32,995 |
| 2018-07-05 | 2018-07-03 | 11.348 | 2,830 | +0 | 0.01% | 32,115 |
| 2018-07-04 | 2018-06-29 | 11.426 | 2,830 | +0 | 0.01% | 32,335 |
| 2018-07-03 | 2018-06-28 | 11.193 | 2,830 | +0 | 0.01% | 31,675 |
| 2018-06-29 | 2018-06-27 | 11.270 | 2,830 | +0 | 0.01% | 31,895 |
| 2018-06-28 | 2018-06-26 | 11.270 | 2,830 | +0 | 0.01% | 31,895 |
| 2018-06-27 | 2018-06-25 | 11.270 | 2,830 | +0 | 0.01% | 31,895 |
| 2018-06-26 | 2018-06-22 | 12.048 | 2,830 | +0 | 0.01% | 34,095 |
| 2018-06-25 | 2018-06-21 | 12.359 | 2,830 | +0 | 0.01% | 34,975 |
| 2018-06-22 | 2018-06-20 | 14.146 | 2,830 | +0 | 0.01% | 40,034 |
| 2018-06-21 | 2018-06-19 | 14.146 | 2,830 | +0 | 0.01% | 40,034 |
| 2018-06-20 | 2018-06-15 | 14.457 | 2,830 | +0 | 0.01% | 40,914 |
| 2018-06-19 | 2018-06-14 | 14.457 | 2,830 | +0 | 0.01% | 40,914 |
| 2018-06-15 | 2018-06-13 | 14.457 | 2,830 | +0 | 0.01% | 40,914 |
| 2018-06-14 | 2018-06-12 | 14.457 | 2,830 | +0 | 0.01% | 40,914 |
| 2018-06-13 | 2018-06-11 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-06-12 | 2018-06-08 | 13.913 | 2,830 | +0 | 0.01% | 39,374 |
| 2018-06-11 | 2018-06-07 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-06-08 | 2018-06-06 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-06-07 | 2018-06-05 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-06-06 | 2018-06-04 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-06-05 | 2018-06-01 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-06-04 | 2018-05-31 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-06-01 | 2018-05-30 | 13.835 | 2,830 | +0 | 0.01% | 39,154 |
| 2018-05-31 | 2018-05-29 | 13.835 | 2,830 | +0 | 0.01% | 39,154 |
| 2018-05-30 | 2018-05-28 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-05-29 | 2018-05-25 | 14.069 | 2,830 | +0 | 0.01% | 39,814 |
| 2018-05-28 | 2018-05-24 | 14.380 | 2,830 | +0 | 0.01% | 40,694 |
| 2018-05-25 | 2018-05-23 | 14.146 | 2,830 | +0 | 0.01% | 40,034 |
| 2018-05-24 | 2018-05-21 | 14.146 | 2,830 | +0 | 0.01% | 40,034 |
| 2018-05-23 | 2018-05-18 | 14.457 | 2,830 | +0 | 0.01% | 40,914 |
| 2018-05-21 | 2018-05-17 | 14.146 | 2,830 | +0 | 0.01% | 40,034 |
| 2018-05-18 | 2018-05-16 | 14.224 | 2,830 | +0 | 0.01% | 40,254 |
| 2018-05-17 | 2018-05-15 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-05-16 | 2018-05-14 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-05-15 | 2018-05-11 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-05-14 | 2018-05-10 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-05-11 | 2018-05-09 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-05-10 | 2018-05-08 | 14.146 | 2,830 | +0 | 0.01% | 40,034 |
| 2018-05-09 | 2018-05-07 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-05-08 | 2018-05-04 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-05-07 | 2018-05-03 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-05-04 | 2018-05-02 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-05-03 | 2018-04-30 | 14.768 | 2,830 | +0 | 0.01% | 41,794 |
| 2018-05-02 | 2018-04-27 | 14.924 | 2,830 | +0 | 0.01% | 42,234 |
| 2018-04-30 | 2018-04-26 | 15.390 | 2,830 | +0 | 0.01% | 43,554 |
| 2018-04-27 | 2018-04-25 | 15.235 | 2,830 | +0 | 0.01% | 43,114 |
| 2018-04-26 | 2018-04-24 | 15.312 | 2,830 | +0 | 0.01% | 43,334 |
| 2018-04-25 | 2018-04-23 | 14.690 | 2,830 | +0 | 0.01% | 41,574 |
| 2018-04-24 | 2018-04-20 | 14.768 | 2,830 | +0 | 0.01% | 41,794 |
| 2018-04-23 | 2018-04-19 | 15.157 | 2,830 | +0 | 0.01% | 42,894 |
| 2018-04-20 | 2018-04-18 | 15.001 | 2,830 | +0 | 0.01% | 42,454 |
| 2018-04-19 | 2018-04-17 | 14.768 | 2,830 | +0 | 0.01% | 41,794 |
| 2018-04-18 | 2018-04-16 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-04-17 | 2018-04-13 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-04-16 | 2018-04-12 | 14.302 | 2,830 | +0 | 0.01% | 40,474 |
| 2018-04-13 | 2018-04-11 | 14.302 | 2,830 | +0 | 0.01% | 40,474 |
| 2018-04-12 | 2018-04-10 | 13.525 | 2,830 | +0 | 0.01% | 38,274 |
| 2018-04-11 | 2018-04-09 | 13.214 | 2,830 | +0 | 0.01% | 37,395 |
| 2018-04-10 | 2018-04-06 | 12.825 | 2,830 | +0 | 0.01% | 36,295 |
| 2018-04-09 | 2018-04-04 | 12.825 | 2,830 | +0 | 0.01% | 36,295 |
| 2018-04-06 | 2018-04-03 | 13.214 | 2,830 | +0 | 0.01% | 37,395 |
| 2018-04-04 | 2018-03-29 | 13.680 | 2,830 | +0 | 0.01% | 38,714 |
| 2018-04-03 | 2018-03-28 | 13.680 | 2,830 | +0 | 0.01% | 38,714 |
| 2018-03-29 | 2018-03-27 | 13.835 | 2,830 | +0 | 0.01% | 39,154 |
| 2018-03-28 | 2018-03-26 | 13.058 | 2,830 | +0 | 0.01% | 36,955 |
| 2018-03-27 | 2018-03-23 | 13.058 | 2,830 | +0 | 0.01% | 36,955 |
| 2018-03-26 | 2018-03-22 | 13.525 | 2,830 | +0 | 0.01% | 38,274 |
| 2018-03-23 | 2018-03-21 | 13.680 | 2,830 | +0 | 0.01% | 38,714 |
| 2018-03-22 | 2018-03-20 | 13.680 | 2,830 | +0 | 0.01% | 38,714 |
| 2018-03-21 | 2018-03-19 | 13.680 | 2,830 | +0 | 0.01% | 38,714 |
| 2018-03-20 | 2018-03-16 | 13.680 | 2,830 | +0 | 0.01% | 38,714 |
| 2018-03-19 | 2018-03-15 | 13.835 | 2,830 | +0 | 0.01% | 39,154 |
| 2018-03-16 | 2018-03-14 | 13.835 | 2,830 | +0 | 0.01% | 39,154 |
| 2018-03-15 | 2018-03-13 | 13.525 | 2,830 | +0 | 0.01% | 38,274 |
| 2018-03-14 | 2018-03-12 | 13.525 | 2,830 | +0 | 0.01% | 38,274 |
| 2018-03-13 | 2018-03-09 | 13.525 | 2,830 | +0 | 0.01% | 38,274 |
| 2018-03-12 | 2018-03-08 | 13.602 | 2,830 | +0 | 0.01% | 38,494 |
| 2018-03-09 | 2018-03-07 | 13.214 | 2,830 | +0 | 0.01% | 37,395 |
| 2018-03-08 | 2018-03-06 | 13.214 | 2,830 | +0 | 0.01% | 37,395 |
| 2018-03-07 | 2018-03-05 | 13.214 | 2,830 | +0 | 0.01% | 37,395 |
| 2018-03-06 | 2018-03-02 | 13.214 | 2,830 | +0 | 0.01% | 37,395 |
| 2018-03-05 | 2018-03-01 | 13.214 | 2,830 | +0 | 0.01% | 37,395 |
| 2018-03-02 | 2018-02-28 | 13.058 | 2,830 | +0 | 0.01% | 36,955 |
| 2018-03-01 | 2018-02-27 | 13.214 | 2,830 | +0 | 0.01% | 37,395 |
| 2018-02-28 | 2018-02-26 | 13.758 | 2,830 | +0 | 0.01% | 38,934 |
| 2018-02-27 | 2018-02-23 | 13.758 | 2,830 | +0 | 0.01% | 38,934 |
| 2018-02-26 | 2018-02-22 | 13.758 | 2,830 | +0 | 0.01% | 38,934 |
| 2018-02-23 | 2018-02-21 | 13.758 | 2,830 | +0 | 0.01% | 38,934 |
| 2018-02-22 | 2018-02-20 | 13.758 | 2,830 | +0 | 0.01% | 38,934 |
| 2018-02-21 | 2018-02-15 | 13.602 | 2,830 | +0 | 0.01% | 38,494 |
| 2018-02-20 | 2018-02-13 | 13.214 | 2,830 | +0 | 0.01% | 37,395 |
| 2018-02-14 | 2018-02-12 | 13.214 | 2,830 | +0 | 0.01% | 37,395 |
| 2018-02-13 | 2018-02-09 | 13.214 | 2,830 | +0 | 0.01% | 37,395 |
| 2018-02-12 | 2018-02-08 | 13.835 | 2,830 | +0 | 0.01% | 39,154 |
| 2018-02-09 | 2018-02-07 | 13.835 | 2,830 | +0 | 0.01% | 39,154 |
| 2018-02-08 | 2018-02-06 | 13.447 | 2,830 | +0 | 0.01% | 38,054 |
| 2018-02-07 | 2018-02-05 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-02-06 | 2018-02-02 | 14.380 | 2,830 | +0 | 0.01% | 40,694 |
| 2018-02-05 | 2018-02-01 | 14.224 | 2,830 | +0 | 0.01% | 40,254 |
| 2018-02-02 | 2018-01-31 | 14.224 | 2,830 | +0 | 0.01% | 40,254 |
| 2018-02-01 | 2018-01-30 | 14.146 | 2,830 | +0 | 0.01% | 40,034 |
| 2018-01-31 | 2018-01-29 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-01-30 | 2018-01-26 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-01-29 | 2018-01-25 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-01-26 | 2018-01-24 | 13.913 | 2,830 | +0 | 0.01% | 39,374 |
| 2018-01-25 | 2018-01-23 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-01-24 | 2018-01-22 | 13.835 | 2,830 | +0 | 0.01% | 39,154 |
| 2018-01-23 | 2018-01-19 | 13.913 | 2,830 | +0 | 0.01% | 39,374 |
| 2018-01-22 | 2018-01-18 | 14.224 | 2,830 | +0 | 0.01% | 40,254 |
| 2018-01-19 | 2018-01-17 | 14.069 | 2,830 | +0 | 0.01% | 39,814 |
| 2018-01-18 | 2018-01-16 | 14.069 | 2,830 | +0 | 0.01% | 39,814 |
| 2018-01-17 | 2018-01-15 | 13.913 | 2,830 | +0 | 0.01% | 39,374 |
| 2018-01-16 | 2018-01-12 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2018-01-15 | 2018-01-11 | 13.835 | 2,830 | +0 | 0.01% | 39,154 |
| 2018-01-12 | 2018-01-10 | 13.913 | 2,830 | +0 | 0.01% | 39,374 |
| 2018-01-11 | 2018-01-09 | 13.913 | 2,830 | +0 | 0.01% | 39,374 |
| 2018-01-10 | 2018-01-08 | 13.758 | 2,830 | +0 | 0.01% | 38,934 |
| 2018-01-09 | 2018-01-05 | 12.825 | 2,830 | +0 | 0.01% | 36,295 |
| 2018-01-08 | 2018-01-04 | 13.214 | 2,830 | +0 | 0.01% | 37,395 |
| 2018-01-05 | 2018-01-03 | 13.136 | 2,830 | +0 | 0.01% | 37,175 |
| 2018-01-04 | 2018-01-02 | 13.136 | 2,830 | +0 | 0.01% | 37,175 |
| 2018-01-03 | 2017-12-29 | 12.980 | 2,830 | +0 | 0.01% | 36,735 |
| 2018-01-02 | 2017-12-28 | 12.747 | 2,830 | +0 | 0.01% | 36,075 |
| 2017-12-29 | 2017-12-27 | 12.281 | 2,830 | +0 | 0.01% | 34,755 |
| 2017-12-28 | 2017-12-22 | 12.281 | 2,830 | +0 | 0.01% | 34,755 |
| 2017-12-27 | 2017-12-21 | 12.281 | 2,830 | +0 | 0.01% | 34,755 |
| 2017-12-22 | 2017-12-20 | 12.281 | 2,830 | +0 | 0.01% | 34,755 |
| 2017-12-21 | 2017-12-19 | 12.125 | 2,830 | +0 | 0.01% | 34,315 |
| 2017-12-20 | 2017-12-18 | 12.203 | 2,830 | +0 | 0.01% | 34,535 |
| 2017-12-19 | 2017-12-15 | 12.514 | 2,830 | +0 | 0.01% | 35,415 |
| 2017-12-18 | 2017-12-14 | 12.747 | 2,830 | +0 | 0.01% | 36,075 |
| 2017-12-15 | 2017-12-13 | 12.670 | 2,830 | +0 | 0.01% | 35,855 |
| 2017-12-14 | 2017-12-12 | 12.670 | 2,830 | +0 | 0.01% | 35,855 |
| 2017-12-13 | 2017-12-11 | 12.747 | 2,830 | +0 | 0.01% | 36,075 |
| 2017-12-12 | 2017-12-08 | 12.747 | 2,830 | +0 | 0.01% | 36,075 |
| 2017-12-11 | 2017-12-07 | 12.203 | 2,830 | +0 | 0.01% | 34,535 |
| 2017-12-08 | 2017-12-06 | 12.203 | 2,830 | +0 | 0.01% | 34,535 |
| 2017-12-07 | 2017-12-05 | 12.436 | 2,830 | +0 | 0.01% | 35,195 |
| 2017-12-06 | 2017-12-04 | 12.436 | 2,830 | +0 | 0.01% | 35,195 |
| 2017-12-05 | 2017-12-01 | 12.359 | 2,830 | +0 | 0.01% | 34,975 |
| 2017-12-04 | 2017-11-30 | 12.514 | 2,830 | +0 | 0.01% | 35,415 |
| 2017-12-01 | 2017-11-29 | 12.747 | 2,830 | +0 | 0.01% | 36,075 |
| 2017-11-30 | 2017-11-28 | 13.835 | 2,830 | +0 | 0.01% | 39,154 |
| 2017-11-29 | 2017-11-27 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2017-11-28 | 2017-11-24 | 13.835 | 2,830 | +0 | 0.01% | 39,154 |
| 2017-11-27 | 2017-11-23 | 13.835 | 2,830 | +0 | 0.01% | 39,154 |
| 2017-11-24 | 2017-11-22 | 13.835 | 2,830 | +0 | 0.01% | 39,154 |
| 2017-11-23 | 2017-11-21 | 13.835 | 2,830 | +0 | 0.01% | 39,154 |
| 2017-11-22 | 2017-11-20 | 13.680 | 2,830 | +0 | 0.01% | 38,714 |
| 2017-11-21 | 2017-11-17 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2017-11-20 | 2017-11-16 | 14.146 | 2,830 | +0 | 0.01% | 40,034 |
| 2017-11-17 | 2017-11-15 | 14.069 | 2,830 | +0 | 0.01% | 39,814 |
| 2017-11-16 | 2017-11-14 | 14.146 | 2,830 | +0 | 0.01% | 40,034 |
| 2017-11-15 | 2017-11-13 | 14.069 | 2,830 | +0 | 0.01% | 39,814 |
| 2017-11-14 | 2017-11-10 | 14.146 | 2,830 | +0 | 0.01% | 40,034 |
| 2017-11-13 | 2017-11-09 | 14.146 | 2,830 | +0 | 0.01% | 40,034 |
| 2017-11-10 | 2017-11-08 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2017-11-09 | 2017-11-07 | 14.069 | 2,830 | +0 | 0.01% | 39,814 |
| 2017-11-08 | 2017-11-06 | 14.069 | 2,830 | +0 | 0.01% | 39,814 |
| 2017-11-07 | 2017-11-03 | 13.835 | 2,830 | +0 | 0.01% | 39,154 |
| 2017-11-06 | 2017-11-02 | 13.913 | 2,830 | +0 | 0.01% | 39,374 |
| 2017-11-03 | 2017-11-01 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2017-11-02 | 2017-10-31 | 13.913 | 2,830 | +0 | 0.01% | 39,374 |
| 2017-11-01 | 2017-10-30 | 13.913 | 2,830 | +0 | 0.01% | 39,374 |
| 2017-10-31 | 2017-10-27 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2017-10-30 | 2017-10-26 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2017-10-27 | 2017-10-25 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2017-10-26 | 2017-10-24 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2017-10-25 | 2017-10-23 | 14.535 | 2,830 | +0 | 0.01% | 41,134 |
| 2017-10-24 | 2017-10-20 | 14.768 | 2,830 | +0 | 0.01% | 41,794 |
| 2017-10-23 | 2017-10-19 | 14.768 | 2,830 | +0 | 0.01% | 41,794 |
| 2017-10-20 | 2017-10-18 | 14.302 | 2,830 | +0 | 0.01% | 40,474 |
| 2017-10-19 | 2017-10-17 | 14.302 | 2,830 | +0 | 0.01% | 40,474 |
| 2017-10-18 | 2017-10-16 | 15.157 | 2,830 | +0 | 0.01% | 42,894 |
| 2017-10-17 | 2017-10-13 | 15.157 | 2,830 | +0 | 0.01% | 42,894 |
| 2017-10-16 | 2017-10-12 | 15.157 | 2,830 | +0 | 0.01% | 42,894 |
| 2017-10-13 | 2017-10-11 | 14.457 | 2,830 | +0 | 0.01% | 40,914 |
| 2017-10-12 | 2017-10-10 | 14.224 | 2,830 | +0 | 0.01% | 40,254 |
| 2017-10-11 | 2017-10-09 | 13.913 | 2,830 | +0 | 0.01% | 39,374 |
| 2017-10-10 | 2017-10-06 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2017-10-09 | 2017-10-04 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2017-10-06 | 2017-10-03 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2017-10-04 | 2017-09-29 | 14.224 | 2,830 | +0 | 0.01% | 40,254 |
| 2017-10-03 | 2017-09-28 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2017-09-29 | 2017-09-27 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2017-09-28 | 2017-09-26 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2017-09-27 | 2017-09-25 | 13.913 | 2,830 | +0 | 0.01% | 39,374 |
| 2017-09-26 | 2017-09-22 | 14.069 | 2,830 | +0 | 0.01% | 39,814 |
| 2017-09-25 | 2017-09-21 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2017-09-22 | 2017-09-20 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2017-09-21 | 2017-09-19 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2017-09-20 | 2017-09-18 | 14.069 | 2,830 | +0 | 0.01% | 39,814 |
| 2017-09-19 | 2017-09-15 | 14.069 | 2,830 | +0 | 0.01% | 39,814 |
| 2017-09-18 | 2017-09-14 | 14.069 | 2,830 | +0 | 0.01% | 39,814 |
| 2017-09-15 | 2017-09-13 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2017-09-14 | 2017-09-12 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2017-09-13 | 2017-09-11 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2017-09-12 | 2017-09-08 | 13.913 | 2,830 | +0 | 0.01% | 39,374 |
| 2017-09-11 | 2017-09-07 | 13.991 | 2,830 | +0 | 0.01% | 39,594 |
| 2017-09-08 | 2017-09-06 | 14.987 | 2,830 | +0 | 0.01% | 42,414 |
| 2017-09-07 | 2017-09-05 | 15.149 | 2,830 | +114 | 0.01% | 42,872 |
| 2017-09-06 | 2017-09-04 | 14.987 | 2,716 | +0 | 0.01% | 40,705 |
| 2017-09-05 | 2017-09-01 | 14.825 | 2,716 | +0 | 0.01% | 40,265 |
| 2017-09-04 | 2017-08-31 | 14.906 | 2,716 | +0 | 0.01% | 40,485 |
| 2017-09-01 | 2017-08-30 | 15.149 | 2,716 | +0 | 0.01% | 41,145 |
| 2017-08-31 | 2017-08-29 | 14.825 | 2,716 | +0 | 0.01% | 40,265 |
| 2017-08-30 | 2017-08-28 | 15.230 | 2,716 | +0 | 0.01% | 41,365 |
| 2017-08-29 | 2017-08-25 | 14.663 | 2,716 | +0 | 0.01% | 39,825 |
| 2017-08-28 | 2017-08-24 | 14.420 | 2,716 | +0 | 0.01% | 39,165 |
| 2017-08-25 | 2017-08-22 | 14.420 | 2,716 | +0 | 0.01% | 39,165 |
| 2017-08-24 | 2017-08-21 | 14.420 | 2,716 | +0 | 0.01% | 39,165 |
| 2017-08-22 | 2017-08-18 | 14.339 | 2,716 | +0 | 0.01% | 38,945 |
| 2017-08-21 | 2017-08-17 | 14.582 | 2,716 | +0 | 0.01% | 39,605 |
| 2017-08-18 | 2017-08-16 | 14.258 | 2,716 | +0 | 0.01% | 38,725 |
| 2017-08-17 | 2017-08-15 | 14.258 | 2,716 | +0 | 0.01% | 38,725 |
| 2017-08-16 | 2017-08-14 | 13.772 | 2,716 | +0 | 0.01% | 37,405 |
| 2017-08-15 | 2017-08-11 | 14.015 | 2,716 | +0 | 0.01% | 38,065 |
| 2017-08-14 | 2017-08-10 | 14.663 | 2,716 | +0 | 0.01% | 39,825 |
| 2017-08-11 | 2017-08-09 | 14.582 | 2,716 | +0 | 0.01% | 39,605 |
| 2017-08-10 | 2017-08-08 | 14.582 | 2,716 | +0 | 0.01% | 39,605 |
| 2017-08-09 | 2017-08-07 | 14.663 | 2,716 | +0 | 0.01% | 39,825 |
| 2017-08-08 | 2017-08-04 | 14.582 | 2,716 | +0 | 0.01% | 39,605 |
| 2017-08-07 | 2017-08-03 | 14.501 | 2,716 | +0 | 0.01% | 39,385 |
| 2017-08-04 | 2017-08-02 | 14.987 | 2,716 | +0 | 0.01% | 40,705 |
| 2017-08-03 | 2017-08-01 | 14.906 | 2,716 | +0 | 0.01% | 40,485 |
| 2017-08-02 | 2017-07-31 | 15.068 | 2,716 | +0 | 0.01% | 40,925 |
| 2017-08-01 | 2017-07-28 | 14.582 | 2,716 | +0 | 0.01% | 39,605 |
| 2017-07-31 | 2017-07-27 | 14.906 | 2,716 | +0 | 0.01% | 40,485 |
| 2017-07-28 | 2017-07-26 | 14.663 | 2,716 | +0 | 0.01% | 39,825 |
| 2017-07-27 | 2017-07-25 | 14.744 | 2,716 | +0 | 0.01% | 40,045 |
| 2017-07-26 | 2017-07-24 | 14.582 | 2,716 | +0 | 0.01% | 39,605 |
| 2017-07-25 | 2017-07-21 | 14.420 | 2,716 | +0 | 0.01% | 39,165 |
| 2017-07-24 | 2017-07-20 | 14.420 | 2,716 | +0 | 0.01% | 39,165 |
| 2017-07-21 | 2017-07-19 | 14.582 | 2,716 | +0 | 0.01% | 39,605 |
| 2017-07-20 | 2017-07-18 | 14.582 | 2,716 | +0 | 0.01% | 39,605 |
| 2017-07-19 | 2017-07-17 | 14.663 | 2,716 | +0 | 0.01% | 39,825 |
| 2017-07-18 | 2017-07-14 | 14.744 | 2,716 | +0 | 0.01% | 40,045 |
| 2017-07-17 | 2017-07-13 | 14.744 | 2,716 | +0 | 0.01% | 40,045 |
| 2017-07-14 | 2017-07-12 | 14.906 | 2,716 | +0 | 0.01% | 40,485 |
| 2017-07-13 | 2017-07-11 | 14.663 | 2,716 | +0 | 0.01% | 39,825 |
| 2017-07-12 | 2017-07-10 | 14.744 | 2,716 | +0 | 0.01% | 40,045 |
| 2017-07-11 | 2017-07-07 | 14.744 | 2,716 | +0 | 0.01% | 40,045 |
| 2017-07-10 | 2017-07-06 | 14.420 | 2,716 | +0 | 0.01% | 39,165 |
| 2017-07-07 | 2017-07-05 | 14.177 | 2,716 | +0 | 0.01% | 38,505 |
| 2017-07-06 | 2017-07-04 | 14.096 | 2,716 | +0 | 0.01% | 38,285 |
| 2017-07-05 | 2017-07-03 | 14.339 | 2,716 | +0 | 0.01% | 38,945 |
| 2017-07-04 | 2017-06-30 | 14.258 | 2,716 | +0 | 0.01% | 38,725 |
| 2017-07-03 | 2017-06-29 | 14.420 | 2,716 | +0 | 0.01% | 39,165 |
| 2017-06-30 | 2017-06-28 | 14.015 | 2,716 | +0 | 0.01% | 38,065 |
| 2017-06-29 | 2017-06-27 | 14.177 | 2,716 | +0 | 0.01% | 38,505 |
| 2017-06-28 | 2017-06-26 | 14.744 | 2,716 | +0 | 0.01% | 40,045 |
| 2017-06-27 | 2017-06-23 | 14.258 | 2,716 | +0 | 0.01% | 38,725 |
| 2017-06-26 | 2017-06-22 | 10.856 | 2,716 | +0 | 0.01% | 29,484 |
| 2017-06-23 | 2017-06-21 | 10.856 | 2,716 | +0 | 0.01% | 29,484 |
| 2017-06-22 | 2017-06-20 | 10.612 | 2,716 | +0 | 0.01% | 28,824 |
| 2017-06-21 | 2017-06-19 | 10.612 | 2,716 | +0 | 0.01% | 28,824 |
| 2017-06-20 | 2017-06-16 | 10.612 | 2,716 | +0 | 0.01% | 28,824 |
| 2017-06-19 | 2017-06-15 | 10.612 | 2,716 | +0 | 0.01% | 28,824 |
| 2017-06-16 | 2017-06-14 | 10.531 | 2,716 | +0 | 0.01% | 28,604 |
| 2017-06-15 | 2017-06-13 | 10.531 | 2,716 | +0 | 0.01% | 28,604 |
| 2017-06-14 | 2017-06-12 | 10.288 | 2,716 | +0 | 0.01% | 27,943 |
| 2017-06-13 | 2017-06-09 | 10.288 | 2,716 | +0 | 0.01% | 27,943 |
| 2017-06-12 | 2017-06-08 | 10.450 | 2,716 | +0 | 0.01% | 28,383 |
| 2017-06-09 | 2017-06-07 | 10.450 | 2,716 | +0 | 0.01% | 28,383 |
| 2017-06-08 | 2017-06-06 | 10.531 | 2,716 | +0 | 0.01% | 28,604 |
| 2017-06-07 | 2017-06-05 | 10.694 | 2,716 | +0 | 0.01% | 29,044 |
| 2017-06-06 | 2017-06-02 | 10.694 | 2,716 | +0 | 0.01% | 29,044 |
| 2017-06-05 | 2017-06-01 | 10.694 | 2,716 | +0 | 0.01% | 29,044 |
| 2017-06-02 | 2017-05-31 | 10.612 | 2,716 | +0 | 0.01% | 28,824 |
| 2017-06-01 | 2017-05-29 | 10.612 | 2,716 | +0 | 0.01% | 28,824 |
| 2017-05-31 | 2017-05-26 | 10.531 | 2,716 | +0 | 0.01% | 28,604 |
| 2017-05-29 | 2017-05-25 | 10.775 | 2,716 | +0 | 0.01% | 29,264 |
| 2017-05-26 | 2017-05-24 | 10.775 | 2,716 | +0 | 0.01% | 29,264 |
| 2017-05-25 | 2017-05-23 | 10.775 | 2,716 | +0 | 0.01% | 29,264 |
| 2017-05-24 | 2017-05-22 | 10.775 | 2,716 | +0 | 0.01% | 29,264 |
| 2017-05-23 | 2017-05-19 | 10.775 | 2,716 | +0 | 0.01% | 29,264 |
| 2017-05-22 | 2017-05-18 | 10.531 | 2,716 | +0 | 0.01% | 28,604 |
| 2017-05-19 | 2017-05-17 | 10.531 | 2,716 | +0 | 0.01% | 28,604 |
| 2017-05-18 | 2017-05-16 | 10.450 | 2,716 | +0 | 0.01% | 28,383 |
| 2017-05-17 | 2017-05-15 | 10.369 | 2,716 | +0 | 0.01% | 28,163 |
| 2017-05-16 | 2017-05-12 | 10.369 | 2,716 | +0 | 0.01% | 28,163 |
| 2017-05-15 | 2017-05-11 | 10.369 | 2,716 | +0 | 0.01% | 28,163 |
| 2017-05-12 | 2017-05-10 | 10.369 | 2,716 | +0 | 0.01% | 28,163 |
| 2017-05-11 | 2017-05-09 | 10.612 | 2,716 | +0 | 0.01% | 28,824 |
| 2017-05-10 | 2017-05-08 | 10.612 | 2,716 | +0 | 0.01% | 28,824 |
| 2017-05-09 | 2017-05-05 | 10.531 | 2,716 | +0 | 0.01% | 28,604 |
| 2017-05-08 | 2017-05-04 | 10.531 | 2,716 | +0 | 0.01% | 28,604 |
| 2017-05-05 | 2017-05-02 | 10.775 | 2,716 | +0 | 0.01% | 29,264 |
| 2017-05-04 | 2017-04-28 | 9.883 | 2,716 | +0 | 0.01% | 26,843 |
| 2017-05-02 | 2017-04-27 | 9.802 | 2,716 | +0 | 0.01% | 26,623 |
| 2017-04-28 | 2017-04-26 | 9.802 | 2,716 | +0 | 0.01% | 26,623 |
| 2017-04-27 | 2017-04-25 | 9.721 | 2,716 | +0 | 0.01% | 26,403 |
| 2017-04-26 | 2017-04-24 | 10.207 | 2,716 | +0 | 0.01% | 27,723 |
| 2017-04-25 | 2017-04-21 | 10.207 | 2,716 | +0 | 0.01% | 27,723 |
| 2017-04-24 | 2017-04-20 | 10.207 | 2,716 | +0 | 0.01% | 27,723 |
| 2017-04-21 | 2017-04-19 | 10.207 | 2,716 | +0 | 0.01% | 27,723 |
| 2017-04-20 | 2017-04-18 | 10.207 | 2,716 | +0 | 0.01% | 27,723 |
| 2017-04-19 | 2017-04-13 | 10.207 | 2,716 | +0 | 0.01% | 27,723 |
| 2017-04-18 | 2017-04-12 | 10.531 | 2,716 | +0 | 0.01% | 28,604 |
| 2017-04-13 | 2017-04-11 | 10.531 | 2,716 | +0 | 0.01% | 28,604 |
| 2017-04-12 | 2017-04-10 | 10.531 | 2,716 | +0 | 0.01% | 28,604 |
| 2017-04-11 | 2017-04-07 | 10.288 | 2,716 | +0 | 0.01% | 27,943 |
| 2017-04-10 | 2017-04-06 | 10.207 | 2,716 | +0 | 0.01% | 27,723 |
| 2017-04-07 | 2017-04-05 | 10.207 | 2,716 | +0 | 0.01% | 27,723 |
| 2017-04-06 | 2017-04-03 | 10.369 | 2,716 | +0 | 0.01% | 28,163 |
| 2017-04-05 | 2017-03-31 | 10.369 | 2,716 | +0 | 0.01% | 28,163 |
| 2017-04-03 | 2017-03-30 | 10.531 | 2,716 | +0 | 0.01% | 28,604 |
| 2017-03-31 | 2017-03-29 | 10.856 | 2,716 | +0 | 0.01% | 29,484 |
| 2017-03-30 | 2017-03-28 | 10.856 | 2,716 | +0 | 0.01% | 29,484 |
| 2017-03-29 | 2017-03-27 | 10.612 | 2,716 | +0 | 0.01% | 28,824 |
| 2017-03-28 | 2017-03-24 | 10.612 | 2,716 | +0 | 0.01% | 28,824 |
| 2017-03-27 | 2017-03-23 | 10.531 | 2,716 | +0 | 0.01% | 28,604 |
| 2017-03-24 | 2017-03-22 | 10.531 | 2,716 | +0 | 0.01% | 28,604 |
| 2017-03-23 | 2017-03-21 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2017-03-22 | 2017-03-20 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2017-03-21 | 2017-03-17 | 10.856 | 2,716 | +0 | 0.01% | 29,484 |
| 2017-03-20 | 2017-03-16 | 10.856 | 2,716 | +0 | 0.01% | 29,484 |
| 2017-03-17 | 2017-03-15 | 10.856 | 2,716 | +0 | 0.01% | 29,484 |
| 2017-03-16 | 2017-03-14 | 10.856 | 2,716 | +0 | 0.01% | 29,484 |
| 2017-03-15 | 2017-03-13 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2017-03-14 | 2017-03-10 | 10.856 | 2,716 | +0 | 0.01% | 29,484 |
| 2017-03-13 | 2017-03-09 | 10.856 | 2,716 | +0 | 0.01% | 29,484 |
| 2017-03-10 | 2017-03-08 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2017-03-09 | 2017-03-07 | 10.856 | 2,716 | +0 | 0.01% | 29,484 |
| 2017-03-08 | 2017-03-06 | 11.099 | 2,716 | +0 | 0.01% | 30,144 |
| 2017-03-07 | 2017-03-03 | 11.099 | 2,716 | +0 | 0.01% | 30,144 |
| 2017-03-06 | 2017-03-02 | 11.018 | 2,716 | +0 | 0.01% | 29,924 |
| 2017-03-03 | 2017-03-01 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2017-03-02 | 2017-02-28 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2017-03-01 | 2017-02-27 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2017-02-28 | 2017-02-24 | 10.856 | 2,716 | +0 | 0.01% | 29,484 |
| 2017-02-27 | 2017-02-23 | 10.856 | 2,716 | +0 | 0.01% | 29,484 |
| 2017-02-24 | 2017-02-22 | 10.856 | 2,716 | +0 | 0.01% | 29,484 |
| 2017-02-23 | 2017-02-21 | 10.856 | 2,716 | +0 | 0.01% | 29,484 |
| 2017-02-22 | 2017-02-20 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2017-02-21 | 2017-02-17 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2017-02-20 | 2017-02-16 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2017-02-17 | 2017-02-15 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2017-02-16 | 2017-02-14 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2017-02-15 | 2017-02-13 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2017-02-14 | 2017-02-10 | 10.856 | 2,716 | +0 | 0.01% | 29,484 |
| 2017-02-13 | 2017-02-09 | 10.856 | 2,716 | +0 | 0.01% | 29,484 |
| 2017-02-10 | 2017-02-08 | 10.856 | 2,716 | +0 | 0.01% | 29,484 |
| 2017-02-09 | 2017-02-07 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2017-02-08 | 2017-02-06 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2017-02-07 | 2017-02-03 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2017-02-06 | 2017-02-02 | 11.180 | 2,716 | +0 | 0.01% | 30,364 |
| 2017-02-03 | 2017-02-01 | 11.180 | 2,716 | +0 | 0.01% | 30,364 |
| 2017-02-02 | 2017-01-27 | 11.180 | 2,716 | +0 | 0.01% | 30,364 |
| 2017-02-01 | 2017-01-25 | 11.099 | 2,716 | +0 | 0.01% | 30,144 |
| 2017-01-26 | 2017-01-24 | 11.099 | 2,716 | +0 | 0.01% | 30,144 |
| 2017-01-25 | 2017-01-23 | 11.099 | 2,716 | +0 | 0.01% | 30,144 |
| 2017-01-24 | 2017-01-20 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2017-01-23 | 2017-01-19 | 11.342 | 2,716 | +0 | 0.01% | 30,804 |
| 2017-01-20 | 2017-01-18 | 11.342 | 2,716 | +0 | 0.01% | 30,804 |
| 2017-01-19 | 2017-01-17 | 11.342 | 2,716 | +0 | 0.01% | 30,804 |
| 2017-01-18 | 2017-01-16 | 11.099 | 2,716 | +0 | 0.01% | 30,144 |
| 2017-01-17 | 2017-01-13 | 11.747 | 2,716 | +0 | 0.01% | 31,904 |
| 2017-01-16 | 2017-01-12 | 11.747 | 2,716 | +0 | 0.01% | 31,904 |
| 2017-01-13 | 2017-01-11 | 11.018 | 2,716 | +0 | 0.01% | 29,924 |
| 2017-01-12 | 2017-01-10 | 11.018 | 2,716 | +0 | 0.01% | 29,924 |
| 2017-01-11 | 2017-01-09 | 11.018 | 2,716 | +0 | 0.01% | 29,924 |
| 2017-01-10 | 2017-01-06 | 11.018 | 2,716 | +0 | 0.01% | 29,924 |
| 2017-01-09 | 2017-01-05 | 11.018 | 2,716 | +0 | 0.01% | 29,924 |
| 2017-01-06 | 2017-01-04 | 11.423 | 2,716 | +0 | 0.01% | 31,024 |
| 2017-01-05 | 2017-01-03 | 11.828 | 2,716 | +0 | 0.01% | 32,124 |
| 2017-01-04 | 2016-12-30 | 10.531 | 2,716 | +0 | 0.01% | 28,604 |
| 2017-01-03 | 2016-12-29 | 10.531 | 2,716 | +0 | 0.01% | 28,604 |
| 2016-12-30 | 2016-12-28 | 10.531 | 2,716 | +0 | 0.01% | 28,604 |
| 2016-12-29 | 2016-12-23 | 10.450 | 2,716 | +0 | 0.01% | 28,383 |
| 2016-12-28 | 2016-12-22 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2016-12-23 | 2016-12-21 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2016-12-22 | 2016-12-20 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2016-12-21 | 2016-12-19 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2016-12-20 | 2016-12-16 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2016-12-19 | 2016-12-15 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2016-12-16 | 2016-12-14 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2016-12-15 | 2016-12-13 | 10.937 | 2,716 | +0 | 0.01% | 29,704 |
| 2016-12-14 | 2016-12-12 | 11.018 | 2,716 | +0 | 0.01% | 29,924 |
| 2016-12-13 | 2016-12-09 | 11.018 | 2,716 | +0 | 0.01% | 29,924 |
| 2016-12-12 | 2016-12-08 | 10.775 | 2,716 | +0 | 0.01% | 29,264 |
| 2016-12-09 | 2016-12-07 | 10.775 | 2,716 | +0 | 0.01% | 29,264 |
| 2016-12-08 | 2016-12-06 | 11.099 | 2,716 | +0 | 0.01% | 30,144 |
| 2016-12-07 | 2016-12-05 | 11.342 | 2,716 | +0 | 0.01% | 30,804 |
| 2016-12-06 | 2016-12-02 | 11.342 | 2,716 | +0 | 0.01% | 30,804 |
| 2016-12-05 | 2016-12-01 | 11.342 | 2,716 | +0 | 0.01% | 30,804 |
| 2016-12-02 | 2016-11-30 | 11.342 | 2,716 | +0 | 0.01% | 30,804 |
| 2016-12-01 | 2016-11-29 | 11.990 | 2,716 | +0 | 0.01% | 32,564 |
| 2016-11-30 | 2016-11-28 | 12.152 | 2,716 | +0 | 0.01% | 33,004 |
| 2016-11-29 | 2016-11-25 | 12.152 | 2,716 | +0 | 0.01% | 33,004 |
| 2016-11-28 | 2016-11-24 | 12.152 | 2,716 | +0 | 0.01% | 33,004 |
| 2016-11-25 | 2016-11-23 | 12.152 | 2,716 | +0 | 0.01% | 33,004 |
| 2016-11-24 | 2016-11-22 | 11.666 | 2,716 | +0 | 0.01% | 31,684 |
| 2016-11-23 | 2016-11-21 | 11.666 | 2,716 | +0 | 0.01% | 31,684 |
| 2016-11-22 | 2016-11-18 | 11.747 | 2,716 | +0 | 0.01% | 31,904 |
| 2016-11-21 | 2016-11-17 | 12.152 | 2,716 | +0 | 0.01% | 33,004 |
| 2016-11-18 | 2016-11-16 | 12.152 | 2,716 | +0 | 0.01% | 33,004 |
| 2016-11-17 | 2016-11-15 | 12.152 | 2,716 | +0 | 0.01% | 33,004 |
| 2016-11-16 | 2016-11-14 | 12.152 | 2,716 | +0 | 0.01% | 33,004 |
| 2016-11-15 | 2016-11-11 | 12.152 | 2,716 | +0 | 0.01% | 33,004 |
| 2016-11-14 | 2016-11-10 | 12.152 | 2,716 | +0 | 0.01% | 33,004 |
| 2016-11-11 | 2016-11-09 | 12.152 | 2,716 | +0 | 0.01% | 33,004 |
| 2016-11-10 | 2016-11-08 | 12.152 | 2,716 | +0 | 0.01% | 33,004 |
| 2016-11-09 | 2016-11-07 | 12.314 | 2,716 | +0 | 0.01% | 33,444 |
| 2016-11-08 | 2016-11-04 | 12.314 | 2,716 | +0 | 0.01% | 33,444 |
| 2016-11-07 | 2016-11-03 | 12.314 | 2,716 | +0 | 0.01% | 33,444 |
| 2016-11-04 | 2016-11-02 | 12.314 | 2,716 | +0 | 0.01% | 33,444 |
| 2016-11-03 | 2016-11-01 | 13.043 | 2,716 | +0 | 0.01% | 35,424 |
| 2016-11-02 | 2016-10-31 | 13.043 | 2,716 | +0 | 0.01% | 35,424 |
| 2016-11-01 | 2016-10-28 | 13.043 | 2,716 | +0 | 0.01% | 35,424 |
| 2016-10-31 | 2016-10-27 | 13.043 | 2,716 | +0 | 0.01% | 35,424 |
| 2016-10-28 | 2016-10-26 | 13.205 | 2,716 | +0 | 0.01% | 35,864 |
| 2016-10-27 | 2016-10-25 | 13.205 | 2,716 | +0 | 0.01% | 35,864 |
| 2016-10-26 | 2016-10-24 | 13.205 | 2,716 | +0 | 0.01% | 35,864 |
| 2016-10-25 | 2016-10-20 | 13.205 | 2,716 | +0 | 0.01% | 35,864 |
| 2016-10-24 | 2016-10-19 | 13.205 | 2,716 | +0 | 0.01% | 35,864 |
| 2016-10-20 | 2016-10-18 | 13.205 | 2,716 | +0 | 0.01% | 35,864 |
| 2016-10-19 | 2016-10-17 | 13.205 | 2,716 | +0 | 0.01% | 35,864 |
| 2016-10-18 | 2016-10-14 | 13.205 | 2,716 | +0 | 0.01% | 35,864 |
| 2016-10-17 | 2016-10-13 | 13.772 | 2,716 | +0 | 0.01% | 37,405 |
| 2016-10-14 | 2016-10-12 | 13.934 | 2,716 | +0 | 0.01% | 37,845 |
| 2016-10-13 | 2016-10-11 | 13.934 | 2,716 | +0 | 0.01% | 37,845 |
| 2016-10-12 | 2016-10-07 | 14.177 | 2,716 | +0 | 0.01% | 38,505 |
| 2016-10-11 | 2016-10-06 | 13.934 | 2,716 | +0 | 0.01% | 37,845 |
| 2016-10-07 | 2016-10-05 | 14.096 | 2,716 | +0 | 0.01% | 38,285 |
| 2016-10-06 | 2016-10-04 | 14.177 | 2,716 | +0 | 0.01% | 38,505 |
| 2016-10-05 | 2016-10-03 | 13.934 | 2,716 | +0 | 0.01% | 37,845 |
| 2016-10-04 | 2016-09-30 | 13.772 | 2,716 | +0 | 0.01% | 37,405 |
| 2016-10-03 | 2016-09-29 | 13.772 | 2,716 | +0 | 0.01% | 37,405 |
| 2016-09-30 | 2016-09-28 | 13.772 | 2,716 | +0 | 0.01% | 37,405 |
| 2016-09-29 | 2016-09-27 | 13.610 | 2,716 | +0 | 0.01% | 36,965 |
| 2016-09-28 | 2016-09-26 | 13.772 | 2,716 | +0 | 0.01% | 37,405 |
| 2016-09-27 | 2016-09-23 | 13.772 | 2,716 | +0 | 0.01% | 37,405 |
| 2016-09-26 | 2016-09-22 | 13.772 | 2,716 | +0 | 0.01% | 37,405 |
| 2016-09-23 | 2016-09-21 | 13.772 | 2,716 | +0 | 0.01% | 37,405 |
| 2016-09-22 | 2016-09-20 | 13.772 | 2,716 | +0 | 0.01% | 37,405 |
| 2016-09-21 | 2016-09-19 | 13.691 | 2,716 | +0 | 0.01% | 37,185 |
| 2016-09-20 | 2016-09-15 | 13.286 | 2,716 | +0 | 0.01% | 36,084 |
| 2016-09-19 | 2016-09-14 | 13.286 | 2,716 | +0 | 0.01% | 36,084 |
| 2016-09-15 | 2016-09-13 | 13.286 | 2,716 | +0 | 0.01% | 36,084 |
| 2016-09-14 | 2016-09-12 | 13.448 | 2,716 | +0 | 0.01% | 36,524 |
| 2016-09-13 | 2016-09-09 | 14.501 | 2,716 | +0 | 0.01% | 39,385 |
| 2016-09-12 | 2016-09-08 | 13.529 | 2,716 | +0 | 0.01% | 36,745 |
| 2016-09-09 | 2016-09-07 | 13.448 | 2,716 | +0 | 0.01% | 36,524 |
| 2016-09-08 | 2016-09-06 | 13.448 | 2,716 | +0 | 0.01% | 36,524 |
| 2016-09-07 | 2016-09-05 | 13.448 | 2,716 | +0 | 0.01% | 36,524 |
| 2016-09-06 | 2016-09-02 | 14.680 | 2,716 | +0 | 0.01% | 39,872 |
| 2016-09-05 | 2016-09-01 | 13.925 | 2,716 | +93 | 0.01% | 37,821 |
| 2016-09-02 | 2016-08-31 | 13.925 | 2,623 | +0 | 0.01% | 36,526 |
| 2016-09-01 | 2016-08-30 | 13.841 | 2,623 | +0 | 0.01% | 36,306 |
| 2016-08-31 | 2016-08-29 | 13.758 | 2,623 | +0 | 0.01% | 36,086 |
| 2016-08-30 | 2016-08-26 | 13.674 | 2,623 | +0 | 0.01% | 35,866 |
| 2016-08-29 | 2016-08-25 | 14.009 | 2,623 | +0 | 0.01% | 36,746 |
| 2016-08-26 | 2016-08-24 | 14.009 | 2,623 | +0 | 0.01% | 36,746 |
| 2016-08-25 | 2016-08-23 | 14.009 | 2,623 | +0 | 0.01% | 36,746 |
| 2016-08-24 | 2016-08-22 | 14.009 | 2,623 | +0 | 0.01% | 36,746 |
| 2016-08-23 | 2016-08-19 | 13.925 | 2,623 | +0 | 0.01% | 36,526 |
| 2016-08-22 | 2016-08-18 | 13.841 | 2,623 | +0 | 0.01% | 36,306 |
| 2016-08-19 | 2016-08-17 | 13.758 | 2,623 | +0 | 0.01% | 36,086 |
| 2016-08-18 | 2016-08-16 | 13.758 | 2,623 | +0 | 0.01% | 36,086 |
| 2016-08-17 | 2016-08-15 | 13.841 | 2,623 | +0 | 0.01% | 36,306 |
| 2016-08-16 | 2016-08-12 | 13.841 | 2,623 | +0 | 0.01% | 36,306 |
| 2016-08-15 | 2016-08-11 | 13.841 | 2,623 | +0 | 0.01% | 36,306 |
| 2016-08-12 | 2016-08-10 | 14.009 | 2,623 | +0 | 0.01% | 36,746 |
| 2016-08-11 | 2016-08-09 | 14.009 | 2,623 | +0 | 0.01% | 36,746 |
| 2016-08-10 | 2016-08-08 | 14.009 | 2,623 | +0 | 0.01% | 36,746 |
| 2016-08-09 | 2016-08-05 | 13.422 | 2,623 | +0 | 0.01% | 35,206 |
| 2016-08-08 | 2016-08-04 | 13.422 | 2,623 | +0 | 0.01% | 35,206 |
| 2016-08-05 | 2016-08-03 | 13.422 | 2,623 | +0 | 0.01% | 35,206 |
| 2016-08-04 | 2016-08-01 | 13.422 | 2,623 | +0 | 0.01% | 35,206 |
| 2016-08-03 | 2016-07-29 | 13.758 | 2,623 | +0 | 0.01% | 36,086 |
| 2016-08-01 | 2016-07-28 | 14.009 | 2,623 | +0 | 0.01% | 36,746 |
| 2016-07-29 | 2016-07-27 | 13.254 | 2,623 | +0 | 0.01% | 34,766 |
| 2016-07-28 | 2016-07-26 | 13.254 | 2,623 | +0 | 0.01% | 34,766 |
| 2016-07-27 | 2016-07-25 | 13.170 | 2,623 | +0 | 0.01% | 34,546 |
| 2016-07-26 | 2016-07-22 | 13.170 | 2,623 | +0 | 0.01% | 34,546 |
| 2016-07-25 | 2016-07-21 | 13.422 | 2,623 | +0 | 0.01% | 35,206 |
| 2016-07-22 | 2016-07-20 | 13.422 | 2,623 | +0 | 0.01% | 35,206 |
| 2016-07-21 | 2016-07-19 | 14.093 | 2,623 | +0 | 0.01% | 36,966 |
| 2016-07-20 | 2016-07-18 | 14.093 | 2,623 | +0 | 0.01% | 36,966 |
| 2016-07-19 | 2016-07-15 | 14.261 | 2,623 | +0 | 0.01% | 37,406 |
| 2016-07-18 | 2016-07-14 | 13.422 | 2,623 | +0 | 0.01% | 35,206 |
| 2016-07-15 | 2016-07-13 | 13.422 | 2,623 | +0 | 0.01% | 35,206 |
| 2016-07-14 | 2016-07-12 | 13.422 | 2,623 | +0 | 0.01% | 35,206 |
| 2016-07-13 | 2016-07-11 | 13.590 | 2,623 | +0 | 0.01% | 35,646 |
| 2016-07-12 | 2016-07-08 | 13.674 | 2,623 | +0 | 0.01% | 35,866 |
| 2016-07-11 | 2016-07-07 | 13.674 | 2,623 | +0 | 0.01% | 35,866 |
| 2016-07-08 | 2016-07-06 | 14.513 | 2,623 | +0 | 0.01% | 38,066 |
| 2016-07-07 | 2016-07-05 | 14.513 | 2,623 | +0 | 0.01% | 38,066 |
| 2016-07-06 | 2016-07-04 | 13.590 | 2,623 | +0 | 0.01% | 35,646 |
| 2016-07-05 | 2016-06-30 | 12.919 | 2,623 | +0 | 0.01% | 33,886 |
| 2016-07-04 | 2016-06-29 | 13.003 | 2,623 | +0 | 0.01% | 34,106 |
| 2016-06-30 | 2016-06-28 | 12.919 | 2,623 | +0 | 0.01% | 33,886 |
| 2016-06-29 | 2016-06-27 | 12.919 | 2,623 | +0 | 0.01% | 33,886 |
| 2016-06-28 | 2016-06-24 | 13.003 | 2,623 | +0 | 0.01% | 34,106 |
| 2016-06-27 | 2016-06-23 | 13.003 | 2,623 | +0 | 0.01% | 34,106 |
| 2016-06-24 | 2016-06-22 | 13.003 | 2,623 | +0 | 0.01% | 34,106 |
| 2016-06-23 | 2016-06-21 | 13.003 | 2,623 | +0 | 0.01% | 34,106 |
| 2016-06-22 | 2016-06-20 | 13.338 | 2,623 | +0 | 0.01% | 34,986 |
| 2016-06-21 | 2016-06-17 | 13.338 | 2,623 | +0 | 0.01% | 34,986 |
| 2016-06-20 | 2016-06-16 | 13.338 | 2,623 | +0 | 0.01% | 34,986 |
| 2016-06-17 | 2016-06-15 | 12.583 | 2,623 | +0 | 0.01% | 33,006 |
| 2016-06-16 | 2016-06-14 | 11.828 | 2,623 | +0 | 0.01% | 31,025 |
| 2016-06-15 | 2016-06-13 | 11.744 | 2,623 | +0 | 0.01% | 30,805 |
| 2016-06-14 | 2016-06-10 | 11.996 | 2,623 | +0 | 0.01% | 31,465 |
| 2016-06-13 | 2016-06-08 | 11.996 | 2,623 | +0 | 0.01% | 31,465 |
| 2016-06-10 | 2016-06-07 | 11.996 | 2,623 | +0 | 0.01% | 31,465 |
| 2016-06-08 | 2016-06-06 | 11.996 | 2,623 | +0 | 0.01% | 31,465 |
| 2016-06-07 | 2016-06-03 | 12.164 | 2,623 | +0 | 0.01% | 31,905 |
| 2016-06-06 | 2016-06-02 | 12.164 | 2,623 | +0 | 0.01% | 31,905 |
| 2016-06-03 | 2016-06-01 | 12.331 | 2,623 | +0 | 0.01% | 32,345 |
| 2016-06-02 | 2016-05-31 | 12.331 | 2,623 | +0 | 0.01% | 32,345 |
| 2016-06-01 | 2016-05-30 | 11.996 | 2,623 | +0 | 0.01% | 31,465 |
| 2016-05-31 | 2016-05-27 | 11.996 | 2,623 | +0 | 0.01% | 31,465 |
| 2016-05-30 | 2016-05-26 | 12.583 | 2,623 | +0 | 0.01% | 33,006 |
| 2016-05-27 | 2016-05-25 | 12.583 | 2,623 | +0 | 0.01% | 33,006 |
| 2016-05-26 | 2016-05-24 | 12.583 | 2,623 | +0 | 0.01% | 33,006 |
| 2016-05-25 | 2016-05-23 | 12.583 | 2,623 | +0 | 0.01% | 33,006 |
| 2016-05-24 | 2016-05-20 | 12.499 | 2,623 | +0 | 0.01% | 32,786 |
| 2016-05-23 | 2016-05-19 | 12.248 | 2,623 | +0 | 0.01% | 32,125 |
| 2016-05-20 | 2016-05-18 | 12.415 | 2,623 | +0 | 0.01% | 32,565 |
| 2016-05-19 | 2016-05-17 | 12.415 | 2,623 | +0 | 0.01% | 32,565 |
| 2016-05-18 | 2016-05-16 | 12.415 | 2,623 | +0 | 0.01% | 32,565 |
| 2016-05-17 | 2016-05-13 | 12.415 | 2,623 | +0 | 0.01% | 32,565 |
| 2016-05-16 | 2016-05-12 | 12.164 | 2,623 | +0 | 0.01% | 31,905 |
| 2016-05-13 | 2016-05-11 | 12.164 | 2,623 | +0 | 0.01% | 31,905 |
| 2016-05-12 | 2016-05-10 | 12.164 | 2,623 | +0 | 0.01% | 31,905 |
| 2016-05-11 | 2016-05-09 | 11.828 | 2,623 | +0 | 0.01% | 31,025 |
| 2016-05-10 | 2016-05-06 | 11.828 | 2,623 | +0 | 0.01% | 31,025 |
| 2016-05-09 | 2016-05-05 | 11.828 | 2,623 | +0 | 0.01% | 31,025 |
| 2016-05-06 | 2016-05-04 | 12.415 | 2,623 | +0 | 0.01% | 32,565 |
| 2016-05-05 | 2016-05-03 | 11.744 | 2,623 | +0 | 0.01% | 30,805 |
| 2016-05-04 | 2016-04-29 | 11.828 | 2,623 | +0 | 0.01% | 31,025 |
| 2016-05-03 | 2016-04-28 | 11.660 | 2,623 | +0 | 0.01% | 30,585 |
| 2016-04-29 | 2016-04-27 | 11.744 | 2,623 | +0 | 0.01% | 30,805 |
| 2016-04-28 | 2016-04-26 | 12.248 | 2,623 | +0 | 0.01% | 32,125 |
| 2016-04-27 | 2016-04-25 | 12.248 | 2,623 | +0 | 0.01% | 32,125 |
| 2016-04-26 | 2016-04-22 | 12.248 | 2,623 | +0 | 0.01% | 32,125 |
| 2016-04-25 | 2016-04-21 | 12.248 | 2,623 | +0 | 0.01% | 32,125 |
| 2016-04-22 | 2016-04-20 | 12.331 | 2,623 | +0 | 0.01% | 32,345 |
| 2016-04-21 | 2016-04-19 | 12.583 | 2,623 | +0 | 0.01% | 33,006 |
| 2016-04-20 | 2016-04-18 | 12.583 | 2,623 | +0 | 0.01% | 33,006 |
| 2016-04-19 | 2016-04-15 | 12.919 | 2,623 | +0 | 0.01% | 33,886 |
| 2016-04-18 | 2016-04-14 | 12.919 | 2,623 | +0 | 0.01% | 33,886 |
| 2016-04-15 | 2016-04-13 | 12.919 | 2,623 | +0 | 0.01% | 33,886 |
| 2016-04-14 | 2016-04-12 | 13.003 | 2,623 | +0 | 0.01% | 34,106 |
| 2016-04-13 | 2016-04-11 | 13.170 | 2,623 | +0 | 0.01% | 34,546 |
| 2016-04-12 | 2016-04-08 | 13.003 | 2,623 | +0 | 0.01% | 34,106 |
| 2016-04-11 | 2016-04-07 | 13.003 | 2,623 | +0 | 0.01% | 34,106 |
| 2016-04-08 | 2016-04-06 | 13.590 | 2,623 | +0 | 0.01% | 35,646 |
| 2016-04-07 | 2016-04-05 | 13.590 | 2,623 | +0 | 0.01% | 35,646 |
| 2016-04-06 | 2016-04-01 | 13.590 | 2,623 | +0 | 0.01% | 35,646 |
| 2016-04-05 | 2016-03-31 | 13.590 | 2,623 | +0 | 0.01% | 35,646 |
| 2016-04-01 | 2016-03-30 | 13.590 | 2,623 | +0 | 0.01% | 35,646 |
| 2016-03-31 | 2016-03-29 | 13.506 | 2,623 | +0 | 0.01% | 35,426 |
| 2016-03-30 | 2016-03-24 | 13.590 | 2,623 | +0 | 0.01% | 35,646 |
| 2016-03-29 | 2016-03-23 | 13.590 | 2,623 | +0 | 0.01% | 35,646 |
| 2016-03-24 | 2016-03-22 | 13.590 | 2,623 | +0 | 0.01% | 35,646 |
| 2016-03-23 | 2016-03-21 | 13.338 | 2,623 | +0 | 0.01% | 34,986 |
| 2016-03-22 | 2016-03-18 | 13.338 | 2,623 | +0 | 0.01% | 34,986 |
| 2016-03-21 | 2016-03-17 | 13.338 | 2,623 | +0 | 0.01% | 34,986 |
| 2016-03-18 | 2016-03-16 | 12.080 | 2,623 | +0 | 0.01% | 31,685 |
| 2016-03-17 | 2016-03-15 | 12.583 | 2,623 | +0 | 0.01% | 33,006 |
| 2016-03-16 | 2016-03-14 | 12.583 | 2,623 | +0 | 0.01% | 33,006 |
| 2016-03-15 | 2016-03-11 | 12.583 | 2,623 | +0 | 0.01% | 33,006 |
| 2016-03-14 | 2016-03-10 | 12.583 | 2,623 | +0 | 0.01% | 33,006 |
| 2016-03-11 | 2016-03-09 | 12.583 | 2,623 | +0 | 0.01% | 33,006 |
| 2016-03-10 | 2016-03-08 | 12.583 | 2,623 | +0 | 0.01% | 33,006 |
| 2016-03-09 | 2016-03-07 | 12.080 | 2,623 | +0 | 0.01% | 31,685 |
| 2016-03-08 | 2016-03-04 | 11.912 | 2,623 | +0 | 0.01% | 31,245 |
| 2016-03-07 | 2016-03-03 | 11.912 | 2,623 | +0 | 0.01% | 31,245 |
| 2016-03-04 | 2016-03-02 | 11.912 | 2,623 | +0 | 0.01% | 31,245 |
| 2016-03-03 | 2016-03-01 | 11.912 | 2,623 | +0 | 0.01% | 31,245 |
| 2016-03-02 | 2016-02-29 | 11.912 | 2,623 | +0 | 0.01% | 31,245 |
| 2016-03-01 | 2016-02-26 | 11.912 | 2,623 | +0 | 0.01% | 31,245 |
| 2016-02-29 | 2016-02-25 | 11.912 | 2,623 | +0 | 0.01% | 31,245 |
| 2016-02-26 | 2016-02-24 | 11.912 | 2,623 | +0 | 0.01% | 31,245 |
| 2016-02-25 | 2016-02-23 | 11.828 | 2,623 | +0 | 0.01% | 31,025 |
| 2016-02-24 | 2016-02-22 | 11.576 | 2,623 | +0 | 0.01% | 30,365 |
| 2016-02-23 | 2016-02-19 | 11.744 | 2,623 | +0 | 0.01% | 30,805 |
| 2016-02-22 | 2016-02-18 | 11.744 | 2,623 | +0 | 0.01% | 30,805 |
| 2016-02-19 | 2016-02-17 | 11.744 | 2,623 | +0 | 0.01% | 30,805 |
| 2016-02-18 | 2016-02-16 | 11.744 | 2,623 | +0 | 0.01% | 30,805 |
| 2016-02-17 | 2016-02-15 | 11.828 | 2,623 | +0 | 0.01% | 31,025 |
| 2016-02-16 | 2016-02-12 | 12.164 | 2,623 | +0 | 0.01% | 31,905 |
| 2016-02-15 | 2016-02-11 | 11.912 | 2,623 | +0 | 0.01% | 31,245 |
| 2016-02-12 | 2016-02-05 | 12.164 | 2,623 | +0 | 0.01% | 31,905 |
| 2016-02-11 | 2016-02-04 | 11.744 | 2,623 | +0 | 0.01% | 30,805 |
| 2016-02-05 | 2016-02-03 | 11.744 | 2,623 | +0 | 0.01% | 30,805 |
| 2016-02-04 | 2016-02-02 | 11.744 | 2,623 | +0 | 0.01% | 30,805 |
| 2016-02-03 | 2016-02-01 | 11.912 | 2,623 | +0 | 0.01% | 31,245 |
| 2016-02-02 | 2016-01-29 | 12.164 | 2,623 | +0 | 0.01% | 31,905 |
| 2016-02-01 | 2016-01-28 | 12.164 | 2,623 | +0 | 0.01% | 31,905 |
| 2016-01-29 | 2016-01-27 | 12.164 | 2,623 | +0 | 0.01% | 31,905 |
| 2016-01-28 | 2016-01-26 | 12.248 | 2,623 | +0 | 0.01% | 32,125 |
| 2016-01-27 | 2016-01-25 | 12.248 | 2,623 | +0 | 0.01% | 32,125 |
| 2016-01-26 | 2016-01-22 | 12.248 | 2,623 | +0 | 0.01% | 32,125 |
| 2016-01-25 | 2016-01-21 | 12.415 | 2,623 | +0 | 0.01% | 32,565 |
| 2016-01-22 | 2016-01-20 | 12.667 | 2,623 | +0 | 0.01% | 33,226 |
| 2016-01-21 | 2016-01-19 | 12.583 | 2,623 | +0 | 0.01% | 33,006 |
| 2016-01-20 | 2016-01-18 | 13.003 | 2,623 | +0 | 0.01% | 34,106 |
| 2016-01-19 | 2016-01-15 | 13.003 | 2,623 | +0 | 0.01% | 34,106 |
| 2016-01-18 | 2016-01-14 | 13.003 | 2,623 | +0 | 0.01% | 34,106 |
| 2016-01-15 | 2016-01-13 | 13.003 | 2,623 | +0 | 0.01% | 34,106 |
| 2016-01-14 | 2016-01-12 | 13.170 | 2,623 | +0 | 0.01% | 34,546 |
| 2016-01-13 | 2016-01-11 | 13.254 | 2,623 | +0 | 0.01% | 34,766 |
| 2016-01-12 | 2016-01-08 | 13.254 | 2,623 | +0 | 0.01% | 34,766 |
| 2016-01-11 | 2016-01-07 | 13.925 | 2,623 | +0 | 0.01% | 36,526 |
| 2016-01-08 | 2016-01-06 | 15.268 | 2,623 | +0 | 0.01% | 40,047 |
| 2016-01-07 | 2016-01-05 | 15.435 | 2,623 | +0 | 0.01% | 40,487 |
| 2016-01-06 | 2016-01-04 | 14.932 | 2,623 | +0 | 0.01% | 39,167 |
| 2016-01-05 | 2015-12-31 | 14.932 | 2,623 | +0 | 0.01% | 39,167 |
| 2016-01-04 | 2015-12-29 | 14.932 | 2,623 | +0 | 0.01% | 39,167 |
| 2015-12-30 | 2015-12-28 | 14.848 | 2,623 | +0 | 0.01% | 38,947 |
| 2015-12-29 | 2015-12-24 | 14.848 | 2,623 | +0 | 0.01% | 38,947 |
| 2015-12-28 | 2015-12-22 | 14.932 | 2,623 | +0 | 0.01% | 39,167 |
| 2015-12-23 | 2015-12-21 | 14.932 | 2,623 | +0 | 0.01% | 39,167 |
| 2015-12-22 | 2015-12-18 | 14.932 | 2,623 | +0 | 0.01% | 39,167 |
| 2015-12-21 | 2015-12-17 | 14.848 | 2,623 | +0 | 0.01% | 38,947 |
| 2015-12-18 | 2015-12-16 | 14.848 | 2,623 | +0 | 0.01% | 38,947 |
| 2015-12-17 | 2015-12-15 | 14.848 | 2,623 | +0 | 0.01% | 38,947 |
| 2015-12-16 | 2015-12-14 | 14.848 | 2,623 | +0 | 0.01% | 38,947 |
| 2015-12-15 | 2015-12-11 | 15.268 | 2,623 | +0 | 0.01% | 40,047 |
| 2015-12-14 | 2015-12-10 | 15.351 | 2,623 | +0 | 0.01% | 40,267 |
| 2015-12-11 | 2015-12-09 | 15.351 | 2,623 | +0 | 0.01% | 40,267 |
| 2015-12-10 | 2015-12-08 | 14.680 | 2,623 | +0 | 0.01% | 38,507 |
| 2015-12-09 | 2015-12-07 | 14.932 | 2,623 | +0 | 0.01% | 39,167 |
| 2015-12-08 | 2015-12-04 | 15.100 | 2,623 | +0 | 0.01% | 39,607 |
| 2015-12-07 | 2015-12-03 | 16.526 | 2,623 | +0 | 0.01% | 43,347 |
| 2015-12-04 | 2015-12-02 | 16.526 | 2,623 | +0 | 0.01% | 43,347 |
| 2015-12-03 | 2015-12-01 | 16.526 | 2,623 | +0 | 0.01% | 43,347 |
| 2015-12-02 | 2015-11-30 | 16.526 | 2,623 | +0 | 0.01% | 43,347 |
| 2015-12-01 | 2015-11-27 | 16.526 | 2,623 | +0 | 0.01% | 43,347 |
| 2015-11-30 | 2015-11-26 | 16.526 | 2,623 | +0 | 0.01% | 43,347 |
| 2015-11-27 | 2015-11-25 | 15.184 | 2,623 | +0 | 0.01% | 39,827 |
| 2015-11-26 | 2015-11-24 | 16.358 | 2,623 | +0 | 0.01% | 42,907 |
| 2015-11-25 | 2015-11-23 | 16.526 | 2,623 | +0 | 0.01% | 43,347 |
| 2015-11-24 | 2015-11-20 | 16.526 | 2,623 | +0 | 0.01% | 43,347 |
| 2015-11-23 | 2015-11-19 | 16.442 | 2,623 | +0 | 0.01% | 43,127 |
| 2015-11-20 | 2015-11-18 | 16.610 | 2,623 | +0 | 0.01% | 43,567 |
| 2015-11-19 | 2015-11-17 | 16.610 | 2,623 | +0 | 0.01% | 43,567 |
| 2015-11-18 | 2015-11-16 | 16.610 | 2,623 | +0 | 0.01% | 43,567 |
| 2015-11-17 | 2015-11-13 | 16.610 | 2,623 | +0 | 0.01% | 43,567 |
| 2015-11-16 | 2015-11-12 | 16.610 | 2,623 | +0 | 0.01% | 43,567 |
| 2015-11-13 | 2015-11-11 | 16.610 | 2,623 | +0 | 0.01% | 43,567 |
| 2015-11-12 | 2015-11-10 | 15.603 | 2,623 | +0 | 0.01% | 40,927 |
| 2015-11-11 | 2015-11-09 | 16.023 | 2,623 | +0 | 0.01% | 42,027 |
| 2015-11-10 | 2015-11-06 | 16.945 | 2,623 | +0 | 0.01% | 44,448 |
| 2015-11-09 | 2015-11-05 | 16.945 | 2,623 | +0 | 0.01% | 44,448 |
| 2015-11-06 | 2015-11-04 | 17.113 | 2,623 | +0 | 0.01% | 44,888 |
| 2015-11-05 | 2015-11-03 | 17.113 | 2,623 | +0 | 0.01% | 44,888 |
| 2015-11-04 | 2015-11-02 | 17.197 | 2,623 | +0 | 0.01% | 45,108 |
| 2015-11-03 | 2015-10-30 | 19.462 | 2,623 | +0 | 0.01% | 51,049 |
| 2015-11-02 | 2015-10-29 | 19.462 | 2,623 | +0 | 0.01% | 51,049 |
| 2015-10-30 | 2015-10-28 | 18.959 | 2,623 | +0 | 0.01% | 49,728 |
| 2015-10-29 | 2015-10-27 | 18.959 | 2,623 | +0 | 0.01% | 49,728 |
| 2015-10-28 | 2015-10-26 | 19.294 | 2,623 | +0 | 0.01% | 50,609 |
| 2015-10-27 | 2015-10-23 | 19.294 | 2,623 | +0 | 0.01% | 50,609 |
| 2015-10-26 | 2015-10-22 | 19.294 | 2,623 | +0 | 0.01% | 50,609 |
| 2015-10-23 | 2015-10-20 | 19.294 | 2,623 | +0 | 0.01% | 50,609 |
| 2015-10-22 | 2015-10-19 | 19.210 | 2,623 | +0 | 0.01% | 50,389 |
| 2015-10-20 | 2015-10-16 | 18.539 | 2,623 | +0 | 0.01% | 48,628 |
| 2015-10-19 | 2015-10-15 | 18.539 | 2,623 | +0 | 0.01% | 48,628 |
| 2015-10-16 | 2015-10-14 | 18.455 | 2,623 | +0 | 0.01% | 48,408 |
| 2015-10-15 | 2015-10-13 | 18.455 | 2,623 | +0 | 0.01% | 48,408 |
| 2015-10-14 | 2015-10-12 | 19.210 | 2,623 | +0 | 0.01% | 50,389 |
| 2015-10-13 | 2015-10-09 | 19.126 | 2,623 | +0 | 0.01% | 50,168 |
| 2015-10-12 | 2015-10-08 | 19.126 | 2,623 | +0 | 0.01% | 50,168 |
| 2015-10-09 | 2015-10-07 | 19.126 | 2,623 | +0 | 0.01% | 50,168 |
| 2015-10-08 | 2015-10-06 | 19.126 | 2,623 | +0 | 0.01% | 50,168 |
| 2015-10-07 | 2015-10-05 | 18.623 | 2,623 | +0 | 0.01% | 48,848 |
| 2015-10-06 | 2015-10-02 | 18.539 | 2,623 | +0 | 0.01% | 48,628 |
| 2015-10-05 | 2015-09-30 | 18.539 | 2,623 | +0 | 0.01% | 48,628 |
| 2015-10-02 | 2015-09-29 | 18.539 | 2,623 | +0 | 0.01% | 48,628 |
| 2015-09-30 | 2015-09-25 | 19.462 | 2,623 | +0 | 0.01% | 51,049 |
| 2015-09-29 | 2015-09-24 | 19.462 | 2,623 | +0 | 0.01% | 51,049 |
| 2015-09-25 | 2015-09-23 | 19.462 | 2,623 | +0 | 0.01% | 51,049 |
| 2015-09-24 | 2015-09-22 | 19.462 | 2,623 | +0 | 0.01% | 51,049 |
| 2015-09-23 | 2015-09-21 | 18.287 | 2,623 | +0 | 0.01% | 47,968 |
| 2015-09-22 | 2015-09-18 | 18.371 | 2,623 | +0 | 0.01% | 48,188 |
| 2015-09-21 | 2015-09-17 | 18.371 | 2,623 | +0 | 0.01% | 48,188 |
| 2015-09-18 | 2015-09-16 | 18.371 | 2,623 | +0 | 0.01% | 48,188 |
| 2015-09-17 | 2015-09-15 | 18.287 | 2,623 | +0 | 0.01% | 47,968 |
| 2015-09-16 | 2015-09-14 | 18.287 | 2,623 | +0 | 0.01% | 47,968 |
| 2015-09-15 | 2015-09-11 | 18.287 | 2,623 | +0 | 0.01% | 47,968 |
| 2015-09-14 | 2015-09-10 | 18.875 | 2,623 | +0 | 0.01% | 49,508 |
| 2015-09-11 | 2015-09-09 | 18.875 | 2,623 | +0 | 0.01% | 49,508 |
| 2015-09-10 | 2015-09-08 | 18.455 | 2,623 | +0 | 0.01% | 48,408 |
| 2015-09-09 | 2015-09-07 | 18.455 | 2,623 | +0 | 0.01% | 48,408 |
| 2015-09-08 | 2015-09-04 | 18.455 | 2,623 | +0 | 0.01% | 48,408 |
| 2015-09-07 | 2015-09-02 | 20.832 | 2,623 | +0 | 0.01% | 54,641 |
| 2015-09-04 | 2015-09-01 | 21.188 | 2,623 | +152 | 0.01% | 55,575 |
| 2015-09-02 | 2015-08-31 | 21.188 | 2,471 | +0 | 0.01% | 52,355 |
| 2015-09-01 | 2015-08-28 | 21.099 | 2,471 | +0 | 0.01% | 52,135 |
| 2015-08-31 | 2015-08-27 | 20.832 | 2,471 | +0 | 0.01% | 51,475 |
| 2015-08-28 | 2015-08-26 | 21.366 | 2,471 | +0 | 0.01% | 52,795 |
| 2015-08-27 | 2015-08-25 | 22.167 | 2,471 | +0 | 0.01% | 54,774 |
| 2015-08-26 | 2015-08-24 | 20.386 | 2,471 | +0 | 0.01% | 50,375 |
| 2015-08-25 | 2015-08-21 | 21.544 | 2,471 | +0 | 0.01% | 53,234 |
| 2015-08-24 | 2015-08-20 | 22.256 | 2,471 | +0 | 0.01% | 54,994 |
| 2015-08-21 | 2015-08-19 | 22.256 | 2,471 | +0 | 0.01% | 54,994 |
| 2015-08-20 | 2015-08-18 | 23.680 | 2,471 | +0 | 0.01% | 58,514 |
| 2015-08-19 | 2015-08-17 | 23.680 | 2,471 | +0 | 0.01% | 58,514 |
| 2015-08-18 | 2015-08-14 | 23.769 | 2,471 | +0 | 0.01% | 58,734 |
| 2015-08-17 | 2015-08-13 | 23.769 | 2,471 | +0 | 0.01% | 58,734 |
| 2015-08-14 | 2015-08-12 | 24.303 | 2,471 | +0 | 0.01% | 60,054 |
| 2015-08-13 | 2015-08-11 | 25.105 | 2,471 | +0 | 0.01% | 62,034 |
| 2015-08-12 | 2015-08-10 | 25.105 | 2,471 | +0 | 0.01% | 62,034 |
| 2015-08-11 | 2015-08-07 | 26.262 | 2,471 | +0 | 0.01% | 64,893 |
| 2015-08-10 | 2015-08-06 | 25.817 | 2,471 | +0 | 0.01% | 63,793 |
| 2015-08-07 | 2015-08-05 | 26.529 | 2,471 | +0 | 0.01% | 65,553 |
| 2015-08-06 | 2015-08-04 | 26.707 | 2,471 | +0 | 0.01% | 65,993 |
| 2015-08-05 | 2015-08-03 | 26.707 | 2,471 | +0 | 0.01% | 65,993 |
| 2015-08-04 | 2015-07-31 | 24.927 | 2,471 | +0 | 0.01% | 61,594 |
| 2015-08-03 | 2015-07-30 | 24.481 | 2,471 | +0 | 0.01% | 60,494 |
| 2015-07-31 | 2015-07-29 | 24.481 | 2,471 | +0 | 0.01% | 60,494 |
| 2015-07-30 | 2015-07-28 | 24.481 | 2,471 | +0 | 0.01% | 60,494 |
| 2015-07-29 | 2015-07-27 | 24.838 | 2,471 | +0 | 0.01% | 61,374 |
| 2015-07-28 | 2015-07-24 | 24.125 | 2,471 | +0 | 0.01% | 59,614 |
| 2015-07-27 | 2015-07-23 | 24.125 | 2,471 | +0 | 0.01% | 59,614 |
| 2015-07-24 | 2015-07-22 | 24.481 | 2,471 | +0 | 0.01% | 60,494 |
| 2015-07-23 | 2015-07-21 | 24.481 | 2,471 | +0 | 0.01% | 60,494 |
| 2015-07-22 | 2015-07-20 | 24.481 | 2,471 | +0 | 0.01% | 60,494 |
| 2015-07-21 | 2015-07-17 | 23.146 | 2,471 | +0 | 0.01% | 57,194 |
| 2015-07-20 | 2015-07-16 | 23.146 | 2,471 | +0 | 0.01% | 57,194 |
| 2015-07-17 | 2015-07-15 | 23.057 | 2,471 | +0 | 0.01% | 56,974 |
| 2015-07-16 | 2015-07-14 | 23.769 | 2,471 | +0 | 0.01% | 58,734 |
| 2015-07-15 | 2015-07-13 | 23.947 | 2,471 | +0 | 0.01% | 59,174 |
| 2015-07-14 | 2015-07-10 | 24.125 | 2,471 | +0 | 0.01% | 59,614 |
| 2015-07-13 | 2015-07-09 | 25.817 | 2,471 | +0 | 0.01% | 63,793 |
| 2015-07-10 | 2015-07-08 | 24.036 | 2,471 | +0 | 0.01% | 59,394 |
| 2015-07-09 | 2015-07-07 | 24.214 | 2,471 | +0 | 0.01% | 59,834 |
| 2015-07-08 | 2015-07-06 | 25.194 | 2,471 | +0 | 0.01% | 62,254 |
| 2015-07-07 | 2015-07-03 | 26.529 | 2,471 | +0 | 0.01% | 65,553 |
| 2015-07-06 | 2015-07-02 | 26.262 | 2,471 | +0 | 0.01% | 64,893 |
| 2015-07-03 | 2015-06-30 | 26.529 | 2,471 | +0 | 0.01% | 65,553 |
| 2015-07-02 | 2015-06-29 | 26.796 | 2,471 | +0 | 0.01% | 66,213 |
| 2015-06-30 | 2015-06-26 | 28.131 | 2,471 | +0 | 0.01% | 69,513 |
| 2015-06-29 | 2015-06-25 | 29.378 | 2,471 | +0 | 0.01% | 72,592 |
| 2015-06-26 | 2015-06-24 | 29.912 | 2,471 | +0 | 0.01% | 73,912 |
| 2015-06-25 | 2015-06-23 | 28.933 | 2,471 | +0 | 0.01% | 71,493 |
| 2015-06-24 | 2015-06-22 | 28.933 | 2,471 | +0 | 0.01% | 71,493 |
| 2015-06-23 | 2015-06-19 | 30.090 | 2,471 | +0 | 0.01% | 74,352 |
| 2015-06-22 | 2015-06-18 | 30.446 | 2,471 | +0 | 0.01% | 75,232 |
| 2015-06-19 | 2015-06-17 | 28.577 | 2,471 | +0 | 0.01% | 70,613 |
| 2015-06-18 | 2015-06-16 | 28.577 | 2,471 | +0 | 0.01% | 70,613 |
| 2015-06-17 | 2015-06-15 | 27.864 | 2,471 | +0 | 0.01% | 68,853 |
| 2015-06-16 | 2015-06-12 | 28.399 | 2,471 | +0 | 0.01% | 70,173 |
| 2015-06-15 | 2015-06-11 | 28.488 | 2,471 | +0 | 0.01% | 70,393 |
| 2015-06-12 | 2015-06-10 | 28.933 | 2,471 | +0 | 0.01% | 71,493 |
| 2015-06-11 | 2015-06-09 | 29.022 | 2,471 | +0 | 0.01% | 71,713 |
| 2015-06-10 | 2015-06-08 | 29.289 | 2,471 | +0 | 0.01% | 72,373 |
| 2015-06-09 | 2015-06-05 | 30.268 | 2,471 | +0 | 0.01% | 74,792 |
| 2015-06-08 | 2015-06-04 | 29.200 | 2,471 | +0 | 0.01% | 72,153 |
| 2015-06-05 | 2015-06-03 | 29.467 | 2,471 | +0 | 0.01% | 72,812 |
| 2015-06-04 | 2015-06-02 | 29.378 | 2,471 | +0 | 0.01% | 72,592 |
| 2015-06-03 | 2015-06-01 | 31.069 | 2,471 | +0 | 0.01% | 76,772 |
| 2015-06-02 | 2015-05-29 | 31.069 | 2,471 | +0 | 0.01% | 76,772 |
| 2015-06-01 | 2015-05-28 | 30.624 | 2,471 | +0 | 0.01% | 75,672 |
| 2015-05-29 | 2015-05-27 | 31.158 | 2,471 | +0 | 0.01% | 76,992 |
| 2015-05-28 | 2015-05-26 | 31.158 | 2,471 | +0 | 0.01% | 76,992 |
| 2015-05-27 | 2015-05-22 | 31.336 | 2,471 | +0 | 0.01% | 77,432 |
| 2015-05-26 | 2015-05-21 | 30.713 | 2,471 | +0 | 0.01% | 75,892 |
| 2015-05-22 | 2015-05-20 | 30.980 | 2,471 | +0 | 0.01% | 76,552 |
| 2015-05-21 | 2015-05-19 | 30.802 | 2,471 | +0 | 0.01% | 76,112 |
| 2015-05-20 | 2015-05-18 | 30.802 | 2,471 | +0 | 0.01% | 76,112 |
| 2015-05-19 | 2015-05-15 | 31.425 | 2,471 | +0 | 0.01% | 77,652 |
| 2015-05-18 | 2015-05-14 | 31.425 | 2,471 | +0 | 0.01% | 77,652 |
| 2015-05-15 | 2015-05-13 | 32.048 | 2,471 | +0 | 0.01% | 79,192 |
| 2015-05-14 | 2015-05-12 | 32.761 | 2,471 | +0 | 0.01% | 80,952 |
| 2015-05-13 | 2015-05-11 | 32.761 | 2,471 | +0 | 0.01% | 80,952 |
| 2015-05-12 | 2015-05-08 | 31.069 | 2,471 | +0 | 0.01% | 76,772 |
| 2015-05-11 | 2015-05-07 | 30.624 | 2,471 | +0 | 0.01% | 75,672 |
| 2015-05-08 | 2015-05-06 | 30.446 | 2,471 | +0 | 0.01% | 75,232 |
| 2015-05-07 | 2015-05-05 | 29.467 | 2,471 | +0 | 0.01% | 72,812 |
| 2015-05-06 | 2015-05-04 | 29.378 | 2,471 | +0 | 0.01% | 72,592 |
| 2015-05-05 | 2015-04-30 | 28.042 | 2,471 | +0 | 0.01% | 69,293 |
| 2015-05-04 | 2015-04-29 | 28.131 | 2,471 | +0 | 0.01% | 69,513 |
| 2015-04-30 | 2015-04-28 | 29.378 | 2,471 | +0 | 0.01% | 72,592 |
| 2015-04-29 | 2015-04-27 | 29.378 | 2,471 | +0 | 0.01% | 72,592 |
| 2015-04-28 | 2015-04-24 | 29.022 | 2,471 | +0 | 0.01% | 71,713 |
| 2015-04-27 | 2015-04-23 | 28.933 | 2,471 | +0 | 0.01% | 71,493 |
| 2015-04-24 | 2015-04-22 | 28.755 | 2,471 | +0 | 0.01% | 71,053 |
| 2015-04-23 | 2015-04-21 | 28.755 | 2,471 | +0 | 0.01% | 71,053 |
| 2015-04-22 | 2015-04-20 | 29.289 | 2,471 | +0 | 0.01% | 72,373 |
| 2015-04-21 | 2015-04-17 | 29.200 | 2,471 | +0 | 0.01% | 72,153 |
| 2015-04-20 | 2015-04-16 | 29.378 | 2,471 | +0 | 0.01% | 72,592 |
| 2015-04-17 | 2015-04-15 | 28.933 | 2,471 | +0 | 0.01% | 71,493 |
| 2015-04-16 | 2015-04-14 | 28.309 | 2,471 | +0 | 0.01% | 69,953 |
| 2015-04-15 | 2015-04-13 | 27.152 | 2,471 | +0 | 0.01% | 67,093 |
| 2015-04-14 | 2015-04-10 | 27.419 | 2,471 | +0 | 0.01% | 67,753 |
| 2015-04-13 | 2015-04-09 | 27.953 | 2,471 | +0 | 0.01% | 69,073 |
| 2015-04-10 | 2015-04-08 | 27.419 | 2,471 | +0 | 0.01% | 67,753 |
| 2015-04-09 | 2015-04-02 | 26.707 | 2,471 | +0 | 0.01% | 65,993 |
| 2015-04-08 | 2015-04-01 | 26.796 | 2,471 | +0 | 0.01% | 66,213 |
| 2015-04-02 | 2015-03-31 | 26.974 | 2,471 | +0 | 0.01% | 66,653 |
| 2015-04-01 | 2015-03-30 | 26.796 | 2,471 | +0 | 0.01% | 66,213 |
| 2015-03-31 | 2015-03-27 | 27.864 | 2,471 | +0 | 0.01% | 68,853 |
| 2015-03-30 | 2015-03-26 | 27.241 | 2,471 | +0 | 0.01% | 67,313 |
| 2015-03-27 | 2015-03-25 | 28.042 | 2,471 | +0 | 0.01% | 69,293 |
| 2015-03-26 | 2015-03-24 | 28.220 | 2,471 | +0 | 0.01% | 69,733 |
| 2015-03-25 | 2015-03-23 | 27.775 | 2,471 | +0 | 0.01% | 68,633 |
| 2015-03-24 | 2015-03-20 | 27.419 | 2,471 | +0 | 0.01% | 67,753 |
| 2015-03-23 | 2015-03-19 | 27.063 | 2,471 | +0 | 0.01% | 66,873 |
| 2015-03-20 | 2015-03-18 | 25.906 | 2,471 | +0 | 0.01% | 64,013 |
| 2015-03-19 | 2015-03-17 | 25.372 | 2,471 | +0 | 0.01% | 62,694 |
| 2015-03-18 | 2015-03-16 | 25.639 | 2,471 | +0 | 0.01% | 63,353 |
| 2015-03-17 | 2015-03-13 | 24.927 | 2,471 | +0 | 0.01% | 61,594 |
| 2015-03-16 | 2015-03-12 | 25.728 | 2,471 | +0 | 0.01% | 63,573 |
| 2015-03-13 | 2015-03-11 | 25.817 | 2,471 | +0 | 0.01% | 63,793 |
| 2015-03-12 | 2015-03-10 | 25.728 | 2,471 | +0 | 0.01% | 63,573 |
| 2015-03-11 | 2015-03-09 | 25.283 | 2,471 | +0 | 0.01% | 62,474 |
| 2015-03-10 | 2015-03-06 | 25.639 | 2,471 | +0 | 0.01% | 63,353 |
| 2015-03-09 | 2015-03-05 | 25.550 | 2,471 | +0 | 0.01% | 63,133 |
| 2015-03-06 | 2015-03-04 | 25.550 | 2,471 | +0 | 0.01% | 63,133 |
| 2015-03-05 | 2015-03-03 | 25.283 | 2,471 | +0 | 0.01% | 62,474 |
| 2015-03-04 | 2015-03-02 | 25.105 | 2,471 | +0 | 0.01% | 62,034 |
| 2015-03-03 | 2015-02-27 | 25.194 | 2,471 | +0 | 0.01% | 62,254 |
| 2015-03-02 | 2015-02-26 | 25.016 | 2,471 | +0 | 0.01% | 61,814 |
| 2015-02-27 | 2015-02-25 | 25.194 | 2,471 | +0 | 0.01% | 62,254 |
| 2015-02-26 | 2015-02-24 | 25.639 | 2,471 | +0 | 0.01% | 63,353 |
| 2015-02-25 | 2015-02-23 | 25.639 | 2,471 | +0 | 0.01% | 63,353 |
| 2015-02-24 | 2015-02-18 | 25.639 | 2,471 | +0 | 0.01% | 63,353 |
| 2015-02-23 | 2015-02-16 | 25.372 | 2,471 | +0 | 0.01% | 62,694 |
| 2015-02-17 | 2015-02-13 | 24.927 | 2,471 | +0 | 0.01% | 61,594 |
| 2015-02-16 | 2015-02-12 | 24.303 | 2,471 | +0 | 0.01% | 60,054 |
| 2015-02-13 | 2015-02-11 | 23.858 | 2,471 | +0 | 0.01% | 58,954 |
| 2015-02-12 | 2015-02-10 | 24.660 | 2,471 | +0 | 0.01% | 60,934 |
| 2015-02-11 | 2015-02-09 | 24.660 | 2,471 | +0 | 0.01% | 60,934 |
| 2015-02-10 | 2015-02-06 | 24.214 | 2,471 | +0 | 0.01% | 59,834 |
| 2015-02-09 | 2015-02-05 | 24.749 | 2,471 | +0 | 0.01% | 61,154 |
| 2015-02-06 | 2015-02-04 | 24.481 | 2,471 | +0 | 0.01% | 60,494 |
| 2015-02-05 | 2015-02-03 | 24.571 | 2,471 | +0 | 0.01% | 60,714 |
| 2015-02-04 | 2015-02-02 | 24.214 | 2,471 | +0 | 0.01% | 59,834 |
| 2015-02-03 | 2015-01-30 | 24.571 | 2,471 | +0 | 0.01% | 60,714 |
| 2015-02-02 | 2015-01-29 | 24.303 | 2,471 | +0 | 0.01% | 60,054 |
| 2015-01-30 | 2015-01-28 | 24.481 | 2,471 | +0 | 0.01% | 60,494 |
| 2015-01-29 | 2015-01-27 | 24.125 | 2,471 | +0 | 0.01% | 59,614 |
| 2015-01-28 | 2015-01-26 | 24.749 | 2,471 | +0 | 0.01% | 61,154 |
| 2015-01-27 | 2015-01-23 | 24.927 | 2,471 | +0 | 0.01% | 61,594 |
| 2015-01-26 | 2015-01-22 | 24.927 | 2,471 | +0 | 0.01% | 61,594 |
| 2015-01-23 | 2015-01-21 | 24.571 | 2,471 | +0 | 0.01% | 60,714 |
| 2015-01-22 | 2015-01-20 | 24.660 | 2,471 | +0 | 0.01% | 60,934 |
| 2015-01-21 | 2015-01-19 | 24.481 | 2,471 | +0 | 0.01% | 60,494 |
| 2015-01-20 | 2015-01-16 | 24.481 | 2,471 | +0 | 0.01% | 60,494 |
| 2015-01-19 | 2015-01-15 | 24.303 | 2,471 | +0 | 0.01% | 60,054 |
| 2015-01-16 | 2015-01-14 | 24.392 | 2,471 | +0 | 0.01% | 60,274 |
| 2015-01-15 | 2015-01-13 | 24.392 | 2,471 | +0 | 0.01% | 60,274 |
| 2015-01-14 | 2015-01-12 | 24.927 | 2,471 | +0 | 0.01% | 61,594 |
| 2015-01-13 | 2015-01-09 | 24.749 | 2,471 | +0 | 0.01% | 61,154 |
| 2015-01-12 | 2015-01-08 | 24.214 | 2,471 | +0 | 0.01% | 59,834 |
| 2015-01-09 | 2015-01-07 | 25.016 | 2,471 | +0 | 0.01% | 61,814 |
| 2015-01-08 | 2015-01-06 | 25.105 | 2,471 | +0 | 0.01% | 62,034 |
| 2015-01-07 | 2015-01-05 | 25.016 | 2,471 | +0 | 0.01% | 61,814 |
| 2015-01-06 | 2015-01-02 | 25.016 | 2,471 | +0 | 0.01% | 61,814 |
| 2015-01-05 | 2014-12-31 | 24.927 | 2,471 | +0 | 0.01% | 61,594 |
| 2015-01-02 | 2014-12-29 | 24.749 | 2,471 | +0 | 0.01% | 61,154 |
| 2014-12-30 | 2014-12-24 | 24.749 | 2,471 | +0 | 0.01% | 61,154 |
| 2014-12-29 | 2014-12-22 | 23.726 | 2,471 | +0 | 0.01% | 58,626 |
| 2014-12-23 | 2014-12-19 | 23.636 | 2,471 | +14 | 0.01% | 58,405 |
| 2014-12-22 | 2014-12-18 | 23.457 | 2,457 | +0 | 0.01% | 57,634 |
| 2014-12-19 | 2014-12-17 | 23.278 | 2,457 | +0 | 0.01% | 57,194 |
| 2014-12-18 | 2014-12-16 | 23.278 | 2,457 | +0 | 0.01% | 57,194 |
| 2014-12-17 | 2014-12-15 | 23.636 | 2,457 | +0 | 0.01% | 58,074 |
| 2014-12-16 | 2014-12-12 | 23.905 | 2,457 | +0 | 0.01% | 58,734 |
| 2014-12-15 | 2014-12-11 | 23.457 | 2,457 | +0 | 0.01% | 57,634 |
| 2014-12-12 | 2014-12-10 | 24.531 | 2,457 | +0 | 0.01% | 60,273 |
| 2014-12-11 | 2014-12-09 | 23.905 | 2,457 | +0 | 0.01% | 58,734 |
| 2014-12-10 | 2014-12-08 | 23.546 | 2,457 | +0 | 0.01% | 57,854 |
| 2014-12-09 | 2014-12-05 | 24.173 | 2,457 | +0 | 0.01% | 59,394 |
| 2014-12-08 | 2014-12-04 | 25.068 | 2,457 | +0 | 0.01% | 61,593 |
| 2014-12-05 | 2014-12-03 | 25.158 | 2,457 | +0 | 0.01% | 61,813 |
| 2014-12-04 | 2014-12-02 | 25.068 | 2,457 | +0 | 0.01% | 61,593 |
| 2014-12-03 | 2014-12-01 | 25.337 | 2,457 | +0 | 0.01% | 62,253 |
| 2014-12-02 | 2014-11-28 | 25.964 | 2,457 | +0 | 0.01% | 63,793 |
| 2014-12-01 | 2014-11-27 | 25.427 | 2,457 | +0 | 0.01% | 62,473 |
| 2014-11-28 | 2014-11-26 | 25.964 | 2,457 | +0 | 0.01% | 63,793 |
| 2014-11-27 | 2014-11-25 | 26.143 | 2,457 | +0 | 0.01% | 64,233 |
| 2014-11-26 | 2014-11-24 | 25.964 | 2,457 | +0 | 0.01% | 63,793 |
| 2014-11-25 | 2014-11-21 | 25.964 | 2,457 | +0 | 0.01% | 63,793 |
| 2014-11-24 | 2014-11-20 | 25.427 | 2,457 | +0 | 0.01% | 62,473 |
| 2014-11-21 | 2014-11-19 | 25.427 | 2,457 | +0 | 0.01% | 62,473 |
| 2014-11-20 | 2014-11-18 | 25.337 | 2,457 | +0 | 0.01% | 62,253 |
| 2014-11-19 | 2014-11-17 | 25.516 | 2,457 | +0 | 0.01% | 62,693 |
| 2014-11-18 | 2014-11-14 | 25.964 | 2,457 | +0 | 0.01% | 63,793 |
| 2014-11-17 | 2014-11-13 | 26.053 | 2,457 | +0 | 0.01% | 64,013 |
| 2014-11-14 | 2014-11-12 | 26.232 | 2,457 | +0 | 0.01% | 64,453 |
| 2014-11-13 | 2014-11-11 | 26.143 | 2,457 | +0 | 0.01% | 64,233 |
| 2014-11-12 | 2014-11-10 | 25.964 | 2,457 | +0 | 0.01% | 63,793 |
| 2014-11-11 | 2014-11-07 | 25.964 | 2,457 | +0 | 0.01% | 63,793 |
| 2014-11-10 | 2014-11-06 | 25.964 | 2,457 | +0 | 0.01% | 63,793 |
| 2014-11-07 | 2014-11-05 | 25.337 | 2,457 | +0 | 0.01% | 62,253 |
| 2014-11-06 | 2014-11-04 | 25.785 | 2,457 | +0 | 0.01% | 63,353 |
| 2014-11-05 | 2014-11-03 | 26.411 | 2,457 | +0 | 0.01% | 64,893 |
| 2014-11-04 | 2014-10-31 | 26.053 | 2,457 | +0 | 0.01% | 64,013 |
| 2014-11-03 | 2014-10-30 | 25.337 | 2,457 | +0 | 0.01% | 62,253 |
| 2014-10-31 | 2014-10-29 | 25.964 | 2,457 | +0 | 0.01% | 63,793 |
| 2014-10-30 | 2014-10-28 | 25.964 | 2,457 | +0 | 0.01% | 63,793 |
| 2014-10-29 | 2014-10-27 | 25.516 | 2,457 | +0 | 0.01% | 62,693 |
| 2014-10-28 | 2014-10-24 | 25.516 | 2,457 | +0 | 0.01% | 62,693 |
| 2014-10-27 | 2014-10-23 | 24.889 | 2,457 | +0 | 0.01% | 61,153 |
| 2014-10-24 | 2014-10-22 | 25.248 | 2,457 | +0 | 0.01% | 62,033 |
| 2014-10-23 | 2014-10-21 | 24.710 | 2,457 | +0 | 0.01% | 60,713 |
| 2014-10-22 | 2014-10-20 | 24.173 | 2,457 | +0 | 0.01% | 59,394 |
| 2014-10-21 | 2014-10-17 | 24.263 | 2,457 | +0 | 0.01% | 59,614 |
| 2014-10-20 | 2014-10-16 | 24.889 | 2,457 | +0 | 0.01% | 61,153 |
| 2014-10-17 | 2014-10-15 | 24.442 | 2,457 | +0 | 0.01% | 60,053 |
| 2014-10-16 | 2014-10-14 | 24.442 | 2,457 | +0 | 0.01% | 60,053 |
| 2014-10-15 | 2014-10-13 | 23.905 | 2,457 | +0 | 0.01% | 58,734 |
| 2014-10-14 | 2014-10-10 | 23.815 | 2,457 | +0 | 0.01% | 58,514 |
| 2014-10-13 | 2014-10-09 | 24.800 | 2,457 | +0 | 0.01% | 60,933 |
| 2014-10-10 | 2014-10-08 | 23.099 | 2,457 | +0 | 0.01% | 56,754 |
| 2014-10-09 | 2014-10-07 | 23.278 | 2,457 | +0 | 0.01% | 57,194 |
| 2014-10-08 | 2014-10-06 | 23.636 | 2,457 | +0 | 0.01% | 58,074 |
| 2014-10-07 | 2014-10-03 | 23.099 | 2,457 | +0 | 0.01% | 56,754 |
| 2014-10-06 | 2014-09-30 | 24.621 | 2,457 | +0 | 0.01% | 60,493 |
| 2014-10-03 | 2014-09-29 | 25.337 | 2,457 | +0 | 0.01% | 62,253 |
| 2014-09-30 | 2014-09-26 | 27.128 | 2,457 | +0 | 0.01% | 66,653 |
| 2014-09-29 | 2014-09-25 | 26.859 | 2,457 | +0 | 0.01% | 65,993 |
| 2014-09-26 | 2014-09-24 | 26.770 | 2,457 | +0 | 0.01% | 65,773 |
| 2014-09-25 | 2014-09-23 | 26.411 | 2,457 | +0 | 0.01% | 64,893 |
| 2014-09-24 | 2014-09-22 | 26.770 | 2,457 | +0 | 0.01% | 65,773 |
| 2014-09-23 | 2014-09-19 | 26.859 | 2,457 | +0 | 0.01% | 65,993 |
| 2014-09-22 | 2014-09-18 | 26.232 | 2,457 | +0 | 0.01% | 64,453 |
| 2014-09-19 | 2014-09-17 | 26.591 | 2,457 | +0 | 0.01% | 65,333 |
| 2014-09-18 | 2014-09-16 | 25.964 | 2,457 | +0 | 0.01% | 63,793 |
| 2014-09-17 | 2014-09-15 | 26.143 | 2,457 | +0 | 0.01% | 64,233 |
| 2014-09-16 | 2014-09-12 | 26.501 | 2,457 | +0 | 0.01% | 65,113 |
| 2014-09-15 | 2014-09-11 | 26.053 | 2,457 | +0 | 0.01% | 64,013 |
| 2014-09-12 | 2014-09-10 | 26.680 | 2,457 | +0 | 0.01% | 65,553 |
| 2014-09-11 | 2014-09-08 | 26.232 | 2,457 | +0 | 0.01% | 64,453 |
| 2014-09-10 | 2014-09-05 | 26.411 | 2,457 | +0 | 0.01% | 64,893 |
| 2014-09-08 | 2014-09-04 | 26.591 | 2,457 | +0 | 0.01% | 65,333 |
| 2014-09-05 | 2014-09-03 | 26.232 | 2,457 | +0 | 0.01% | 64,453 |
| 2014-09-04 | 2014-09-02 | 26.143 | 2,457 | +0 | 0.01% | 64,233 |
| 2014-09-03 | 2014-09-01 | 26.322 | 2,457 | +0 | 0.01% | 64,673 |
| 2014-09-02 | 2014-08-29 | 26.322 | 2,457 | +0 | 0.01% | 64,673 |
| 2014-09-01 | 2014-08-28 | 26.232 | 2,457 | +0 | 0.01% | 64,453 |
| 2014-08-29 | 2014-08-27 | 26.859 | 2,457 | +0 | 0.01% | 65,993 |
| 2014-08-28 | 2014-08-26 | 27.038 | 2,457 | +0 | 0.01% | 66,433 |
| 2014-08-27 | 2014-08-25 | 27.038 | 2,457 | +0 | 0.01% | 66,433 |
| 2014-08-26 | 2014-08-22 | 26.949 | 2,457 | +0 | 0.01% | 66,213 |
| 2014-08-25 | 2014-08-21 | 26.411 | 2,457 | +0 | 0.01% | 64,893 |
| 2014-08-22 | 2014-08-20 | 26.143 | 2,457 | +0 | 0.01% | 64,233 |
| 2014-08-21 | 2014-08-19 | 25.964 | 2,457 | +0 | 0.01% | 63,793 |
| 2014-08-20 | 2014-08-18 | 26.143 | 2,457 | +0 | 0.01% | 64,233 |
| 2014-08-19 | 2014-08-15 | 28.531 | 2,457 | +0 | 0.01% | 70,101 |
| 2014-08-18 | 2014-08-14 | 27.874 | 2,457 | +113 | 0.01% | 68,487 |
| 2014-08-15 | 2014-08-13 | 28.813 | 2,344 | +0 | 0.01% | 67,537 |
| 2014-08-14 | 2014-08-12 | 28.907 | 2,344 | +0 | 0.01% | 67,757 |
| 2014-08-13 | 2014-08-11 | 29.000 | 2,344 | +0 | 0.01% | 67,977 |
| 2014-08-12 | 2014-08-08 | 28.625 | 2,344 | +0 | 0.01% | 67,097 |
| 2014-08-11 | 2014-08-07 | 28.437 | 2,344 | +0 | 0.01% | 66,657 |
| 2014-08-08 | 2014-08-06 | 27.499 | 2,344 | -639 | 0.01% | 64,457 |
| 2014-07-04 | 2014-07-02 | 25.059 | 2,983 | -2,131 | 0.01% | 74,750 |
| 2014-06-26 | 2014-06-24 | 24.871 | 5,114 | +2,131 | 0.01% | 127,190 |
| 2014-03-10 | 2014-03-06 | 25.152 | 2,983 | -2,131 | 0.01% | 75,030 |
| 2014-02-25 | 2014-02-21 | 26.185 | 5,114 | -1,066 | 0.01% | 133,909 |
| 2014-01-29 | 2014-01-27 | 26.842 | 6,180 | +1,066 | 0.02% | 165,882 |
| 2014-01-28 | 2014-01-24 | 26.279 | 5,114 | -2,131 | 0.01% | 134,389 |
| 2014-01-17 | 2014-01-15 | 27.217 | 7,245 | +1,491 | 0.02% | 197,189 |
| 2014-01-16 | 2014-01-14 | 26.279 | 5,754 | +1,705 | 0.01% | 151,208 |
| 2014-01-13 | 2014-01-09 | 24.214 | 4,049 | -2,131 | 0.01% | 98,042 |
| 2014-01-06 | 2014-01-02 | 24.640 | 6,180 | +36 | 0.02% | 152,278 |
| 2013-12-19 | 2013-12-17 | 25.112 | 6,144 | -1,059 | 0.02% | 154,291 |
| 2013-11-28 | 2013-11-26 | 25.207 | 7,203 | +1,059 | 0.02% | 181,565 |
| 2013-11-27 | 2013-11-25 | 26.434 | 6,144 | -6,779 | 0.02% | 162,412 |
| 2013-11-14 | 2013-11-12 | 28.700 | 12,923 | -15,888 | 0.03% | 370,890 |
| 2013-11-11 | 2013-11-07 | 26.057 | 28,811 | -636 | 0.08% | 750,716 |
| 2013-11-08 | 2013-11-06 | 26.434 | 29,447 | -635 | 0.08% | 778,408 |
| 2013-11-07 | 2013-11-05 | 26.623 | 30,082 | +26,057 | 0.08% | 800,873 |
| 2013-11-06 | 2013-11-04 | 27.189 | 4,025 | +1,059 | 0.01% | 109,438 |
| 2013-10-11 | 2013-10-09 | 24.168 | 2,966 | -9,533 | 0.01% | 71,683 |
| 2013-10-10 | 2013-10-08 | 21.431 | 12,499 | +7,415 | 0.03% | 267,861 |
| 2013-09-30 | 2013-09-26 | 20.298 | 5,084 | +2,118 | 0.01% | 103,193 |
| 2013-09-06 | 2013-09-04 | 18.004 | 2,966 | +167 | 0.01% | 53,399 |
| 2013-01-14 | 2013-01-10 | 12.704 | 2,799 | +22 | 0.01% | 35,559 |
| 2012-09-06 | 2012-09-04 | 15.729 | 2,777 | -1,984 | 0.01% | 43,679 |
| 2012-08-20 | 2012-08-16 | 15.704 | 4,761 | +207 | 0.01% | 74,765 |
| 2012-06-07 | 2012-06-05 | 19.814 | 4,554 | -2,088 | 0.01% | 90,233 |
| 2012-03-01 | 2012-02-28 | 23.503 | 6,642 | -190 | 0.02% | 156,106 |
| 2012-02-29 | 2012-02-27 | 23.714 | 6,832 | +190 | 0.02% | 162,011 |
| 2012-01-16 | 2012-01-12 | 19.926 | 6,642 | +73 | 0.02% | 132,351 |
| 2011-11-23 | 2011-11-21 | 23.230 | 6,569 | +2,064 | 0.02% | 152,596 |
| 2011-08-15 | 2011-08-11 | 35.120 | 4,505 | +213 | 0.01% | 158,216 |
| 2011-07-25 | 2011-07-21 | 40.041 | 4,292 | -1,788 | 0.01% | 171,858 |
| 2011-07-11 | 2011-07-07 | 42.614 | 6,080 | -894 | 0.02% | 259,092 |
| 2011-07-06 | 2011-07-04 | 43.285 | 6,974 | +894 | 0.02% | 301,869 |
| 2011-06-28 | 2011-06-24 | 38.811 | 6,080 | -1,788 | 0.02% | 235,971 |
| 2011-06-24 | 2011-06-22 | 41.607 | 7,868 | +3,576 | 0.02% | 327,366 |
| 2011-06-13 | 2011-06-09 | 38.364 | 4,292 | -536 | 0.01% | 164,657 |
| 2011-04-29 | 2011-04-27 | 33.890 | 4,828 | -894 | 0.02% | 163,620 |
| 2011-04-20 | 2011-04-18 | 36.350 | 5,722 | -894 | 0.02% | 207,997 |
| 2011-04-19 | 2011-04-15 | 36.910 | 6,616 | +1,788 | 0.02% | 244,194 |
| 2011-04-13 | 2011-04-11 | 36.686 | 4,828 | +536 | 0.02% | 177,120 |
| 2011-02-28 | 2011-02-24 | 32.436 | 4,292 | +537 | 0.01% | 139,214 |
| 2011-02-15 | 2011-02-11 | 35.120 | 3,755 | -1,073 | 0.01% | 131,876 |
| 2011-01-04 | 2010-12-31 | 38.923 | 4,828 | +1,788 | 0.02% | 187,920 |
| 2010-12-30 | 2010-12-28 | 33.548 | 3,040 | -1,046 | 0.01% | 101,987 |
| 2010-12-15 | 2010-12-13 | 37.376 | 4,086 | -711 | 0.01% | 152,719 |
| 2010-12-10 | 2010-12-08 | 37.601 | 4,797 | +711 | 0.02% | 180,373 |
| 2010-12-08 | 2010-12-06 | 37.038 | 4,086 | -1,777 | 0.01% | 151,339 |
| 2010-11-30 | 2010-11-26 | 37.263 | 5,863 | +1,777 | 0.02% | 218,476 |
| 2010-11-29 | 2010-11-25 | 38.614 | 4,086 | +1,066 | 0.01% | 157,779 |
| 2010-11-26 | 2010-11-24 | 43.680 | 3,020 | +1,066 | 0.01% | 131,915 |
| 2010-10-28 | 2010-10-26 | 39.515 | 1,954 | -2,665 | 0.01% | 77,212 |
| 2010-10-14 | 2010-10-12 | 35.237 | 4,619 | -1,777 | 0.01% | 162,760 |
| 2010-10-08 | 2010-10-06 | 34.674 | 6,396 | +2,665 | 0.02% | 221,776 |
| 2010-09-13 | 2010-09-09 | 31.522 | 3,731 | +1,777 | 0.01% | 117,609 |
| 2010-09-07 | 2010-09-03 | 32.648 | 1,954 | -888 | 0.01% | 63,794 |
| 2010-08-25 | 2010-08-23 | 30.058 | 2,842 | -889 | 0.01% | 85,426 |
| 2010-08-20 | 2010-08-18 | 34.826 | 3,731 | +1,020 | 0.01% | 129,937 |
| 2010-08-19 | 2010-08-17 | 34.590 | 2,711 | -1,694 | 0.01% | 93,774 |
| 2010-08-18 | 2010-08-16 | 34.472 | 4,405 | +847 | 0.01% | 151,850 |
| 2010-08-17 | 2010-08-13 | 32.111 | 3,558 | +847 | 0.01% | 114,251 |
| 2010-08-12 | 2010-08-10 | 31.167 | 2,711 | -2,541 | 0.01% | 84,493 |
| 2010-08-11 | 2010-08-09 | 30.104 | 5,252 | +2,541 | 0.02% | 158,107 |
| 2010-07-27 | 2010-07-23 | 27.743 | 2,711 | -1,524 | 0.01% | 75,211 |
| 2010-07-21 | 2010-07-19 | 27.861 | 4,235 | -678 | 0.01% | 117,992 |
| 2010-07-20 | 2010-07-16 | 27.979 | 4,913 | +1,525 | 0.02% | 137,461 |
| 2010-07-19 | 2010-07-15 | 26.326 | 3,388 | -508 | 0.01% | 89,194 |
| 2010-01-15 | 2010-01-13 | 18.779 | 3,896 | +50 | 0.01% | 73,161 |
| 2009-08-21 | 2009-08-19 | 17.224 | 3,846 | +240 | 0.01% | 66,242 |
| 2009-04-06 | 2009-04-02 | 10.845 | 3,606 | -2,037 | 0.01% | 39,105 |
| 2009-01-15 | 2009-01-13 | 12.381 | 5,643 | +118 | 0.02% | 69,866 |
| 2008-10-28 | 2008-10-24 | 11.208 | 5,525 | -1,534 | 0.02% | 61,925 |
| 2008-08-18 | 2008-08-14 | 19.864 | 7,059 | +575 | 0.03% | 140,222 |
| 2008-01-10 | 2008-01-08 | 23.837 | 6,484 | +1,410 | 0.03% | 154,560 |
| 2008-01-07 | 2008-01-03 | 25.201 | 5,074 | +74 | 0.02% | 127,869 |
| 2007-11-02 | 2007-10-31 | 24.769 | 5,000 | -3,472 | 0.02% | 123,845 |
| 2007-10-29 | 2007-10-25 | 23.041 | 8,472 | -2,222 | 0.03% | 195,202 |
| 2007-09-07 | 2007-09-05 | 21.745 | 10,694 | +2,222 | 0.04% | 232,539 |
| 2007-08-17 | 2007-08-15 | 24.110 | 8,472 | +477 | 0.03% | 204,260 |
| 2007-08-08 | 2007-08-06 | 24.263 | 7,995 | -262 | 0.03% | 193,980 |
| 2007-08-02 | 2007-07-31 | 24.415 | 8,257 | +1,311 | 0.04% | 201,596 |
| 2007-07-25 | 2007-07-23 | 24.110 | 6,946 | +1,965 | 0.03% | 167,468 |
| 2007-07-20 | 2007-07-18 | 26.094 | 4,981 | +263 | 0.02% | 129,973 |
| 2007-06-26 | 2007-06-22 | 27.315 | 4,718 | 0.02% | 128,870 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy