History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-10-13 | 2025-10-09 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-10-10 | 2025-10-08 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-10-09 | 2025-10-06 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-10-08 | 2025-10-03 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-10-06 | 2025-10-02 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-10-03 | 2025-09-30 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-10-02 | 2025-09-29 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-09-30 | 2025-09-26 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-09-29 | 2025-09-25 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-09-26 | 2025-09-24 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-09-25 | 2025-09-23 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-09-24 | 2025-09-22 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-09-23 | 2025-09-19 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-19 | 2025-09-17 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-09-18 | 2025-09-16 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-09-17 | 2025-09-15 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-12 | 2025-09-10 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-09-11 | 2025-09-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-10 | 2025-09-08 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-09-09 | 2025-09-05 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-09-08 | 2025-09-04 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-09-05 | 2025-09-03 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-09-04 | 2025-09-02 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-09-03 | 2025-09-01 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-09-02 | 2025-08-29 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-09-01 | 2025-08-28 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-08-29 | 2025-08-27 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-08-28 | 2025-08-26 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-08-27 | 2025-08-25 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-08-26 | 2025-08-22 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-08-25 | 2025-08-21 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-08-22 | 2025-08-20 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-08-21 | 2025-08-19 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-08-20 | 2025-08-18 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-08-19 | 2025-08-15 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-08-18 | 2025-08-14 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-08-15 | 2025-08-13 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-08-14 | 2025-08-12 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-08-13 | 2025-08-11 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-08-12 | 2025-08-08 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-08-11 | 2025-08-07 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-08-08 | 2025-08-06 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-08-07 | 2025-08-05 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-08-06 | 2025-08-04 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-08-05 | 2025-08-01 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-08-04 | 2025-07-31 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-08-01 | 2025-07-30 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-07-31 | 2025-07-29 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-07-30 | 2025-07-28 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-07-29 | 2025-07-25 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-07-28 | 2025-07-24 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-07-25 | 2025-07-23 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-07-24 | 2025-07-22 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-07-23 | 2025-07-21 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-07-22 | 2025-07-18 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-07-21 | 2025-07-17 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-07-18 | 2025-07-16 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2025-07-17 | 2025-07-15 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-07-16 | 2025-07-14 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-07-15 | 2025-07-11 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-07-14 | 2025-07-10 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-07-11 | 2025-07-09 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-07-10 | 2025-07-08 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-07-09 | 2025-07-07 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2025-07-08 | 2025-07-04 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2025-07-07 | 2025-07-03 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2025-07-04 | 2025-07-02 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2025-07-03 | 2025-06-30 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-07-02 | 2025-06-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-30 | 2025-06-26 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-27 | 2025-06-25 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-26 | 2025-06-24 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-06-25 | 2025-06-23 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-06-24 | 2025-06-20 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-06-23 | 2025-06-19 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-06-20 | 2025-06-18 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-06-19 | 2025-06-17 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-06-18 | 2025-06-16 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-06-17 | 2025-06-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-16 | 2025-06-12 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-06-13 | 2025-06-11 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-06-12 | 2025-06-10 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2025-06-11 | 2025-06-09 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-06-10 | 2025-06-06 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-06-09 | 2025-06-05 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-06-06 | 2025-06-04 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-06-05 | 2025-06-03 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-06-04 | 2025-06-02 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-06-03 | 2025-05-30 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-06-02 | 2025-05-29 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-05-30 | 2025-05-28 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-05-29 | 2025-05-27 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-05-28 | 2025-05-26 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-05-27 | 2025-05-23 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-05-26 | 2025-05-22 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-05-23 | 2025-05-21 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-05-22 | 2025-05-20 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-05-21 | 2025-05-19 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-05-20 | 2025-05-16 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-05-19 | 2025-05-15 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-05-16 | 2025-05-14 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-05-15 | 2025-05-13 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-05-14 | 2025-05-12 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-05-13 | 2025-05-09 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-05-12 | 2025-05-08 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-05-09 | 2025-05-07 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-05-08 | 2025-05-06 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-05-07 | 2025-05-02 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2025-05-06 | 2025-04-30 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-05-02 | 2025-04-29 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2025-04-30 | 2025-04-28 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2025-04-29 | 2025-04-25 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-04-28 | 2025-04-24 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-04-25 | 2025-04-23 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-04-24 | 2025-04-22 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-04-23 | 2025-04-17 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-04-22 | 2025-04-16 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-04-17 | 2025-04-15 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-04-16 | 2025-04-14 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-04-15 | 2025-04-11 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-04-14 | 2025-04-10 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-04-11 | 2025-04-09 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-04-10 | 2025-04-08 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-04-09 | 2025-04-07 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-04-08 | 2025-04-03 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-04-07 | 2025-04-02 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-04-03 | 2025-04-01 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-04-02 | 2025-03-31 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-04-01 | 2025-03-28 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-03-31 | 2025-03-27 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-03-28 | 2025-03-26 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-03-27 | 2025-03-25 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-03-26 | 2025-03-24 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-03-25 | 2025-03-21 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-03-24 | 2025-03-20 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-03-21 | 2025-03-19 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-03-20 | 2025-03-18 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-03-19 | 2025-03-17 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-03-18 | 2025-03-14 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-03-17 | 2025-03-13 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-03-14 | 2025-03-12 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-03-13 | 2025-03-11 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-03-12 | 2025-03-10 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-03-11 | 2025-03-07 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-03-10 | 2025-03-06 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-03-07 | 2025-03-05 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-03-06 | 2025-03-04 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-03-05 | 2025-03-03 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-03-04 | 2025-02-28 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-03-03 | 2025-02-27 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-02-28 | 2025-02-26 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-02-27 | 2025-02-25 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-02-26 | 2025-02-24 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-02-25 | 2025-02-21 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-02-24 | 2025-02-20 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-02-21 | 2025-02-19 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-02-20 | 2025-02-18 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-02-19 | 2025-02-17 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-02-18 | 2025-02-14 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-02-17 | 2025-02-13 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-02-14 | 2025-02-12 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-02-13 | 2025-02-11 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-02-12 | 2025-02-10 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-02-11 | 2025-02-07 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-02-10 | 2025-02-06 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-02-07 | 2025-02-05 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-02-06 | 2025-02-04 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-02-05 | 2025-02-03 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-02-04 | 2025-01-28 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-02-03 | 2025-01-24 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-01-27 | 2025-01-23 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-01-24 | 2025-01-22 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-01-23 | 2025-01-21 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-01-22 | 2025-01-20 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-01-21 | 2025-01-17 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2025-01-20 | 2025-01-16 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2025-01-17 | 2025-01-15 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2025-01-16 | 2025-01-14 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2025-01-15 | 2025-01-13 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2025-01-14 | 2025-01-10 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2025-01-13 | 2025-01-09 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2025-01-10 | 2025-01-08 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2025-01-09 | 2025-01-07 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2025-01-08 | 2025-01-06 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2025-01-07 | 2025-01-03 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-01-06 | 2025-01-02 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-01-03 | 2024-12-31 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-01-02 | 2024-12-27 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2024-12-30 | 2024-12-24 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-12-27 | 2024-12-20 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-12-23 | 2024-12-19 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-12-20 | 2024-12-18 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-12-19 | 2024-12-17 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2024-12-18 | 2024-12-16 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2024-12-17 | 2024-12-13 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2024-12-16 | 2024-12-12 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-12-13 | 2024-12-11 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-12-12 | 2024-12-10 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-12-11 | 2024-12-09 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-12-10 | 2024-12-06 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2024-12-09 | 2024-12-05 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-12-06 | 2024-12-04 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-12-05 | 2024-12-03 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2024-12-04 | 2024-12-02 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-12-03 | 2024-11-29 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-12-02 | 2024-11-28 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-11-29 | 2024-11-27 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-11-28 | 2024-11-26 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-11-27 | 2024-11-25 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-11-26 | 2024-11-22 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2024-11-25 | 2024-11-21 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-11-22 | 2024-11-20 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2024-11-21 | 2024-11-19 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2024-11-20 | 2024-11-18 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2024-11-19 | 2024-11-15 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2024-11-18 | 2024-11-14 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-11-15 | 2024-11-13 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-11-14 | 2024-11-12 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-11-13 | 2024-11-11 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2024-11-12 | 2024-11-08 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2024-11-11 | 2024-11-07 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2024-11-08 | 2024-11-06 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-11-07 | 2024-11-05 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-11-06 | 2024-11-04 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-11-05 | 2024-11-01 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-11-04 | 2024-10-31 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-11-01 | 2024-10-30 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-10-31 | 2024-10-29 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-10-30 | 2024-10-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-29 | 2024-10-25 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-10-28 | 2024-10-24 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-10-25 | 2024-10-23 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-10-24 | 2024-10-22 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-10-23 | 2024-10-21 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-10-22 | 2024-10-18 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-10-21 | 2024-10-17 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-18 | 2024-10-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-17 | 2024-10-15 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-16 | 2024-10-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-15 | 2024-10-10 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-10-14 | 2024-10-09 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-10-10 | 2024-10-08 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-10-09 | 2024-10-07 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-10-08 | 2024-10-04 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-10-07 | 2024-10-03 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-10-04 | 2024-10-02 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-10-03 | 2024-09-30 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-10-02 | 2024-09-27 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2024-09-30 | 2024-09-26 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-09-27 | 2024-09-25 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-09-26 | 2024-09-24 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2024-09-25 | 2024-09-23 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2024-09-24 | 2024-09-20 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2024-09-23 | 2024-09-19 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2024-09-20 | 2024-09-17 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2024-09-19 | 2024-09-16 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-09-17 | 2024-09-13 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-09-16 | 2024-09-12 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2024-09-13 | 2024-09-11 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2024-09-12 | 2024-09-10 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2024-09-11 | 2024-09-09 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2024-09-10 | 2024-09-05 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2024-09-09 | 2024-09-04 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2024-09-05 | 2024-09-03 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2024-09-04 | 2024-09-02 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2024-09-03 | 2024-08-30 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2024-09-02 | 2024-08-29 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2024-08-30 | 2024-08-28 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2024-08-29 | 2024-08-27 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-08-28 | 2024-08-26 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-08-27 | 2024-08-23 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-08-26 | 2024-08-22 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-08-23 | 2024-08-21 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-08-22 | 2024-08-20 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-08-21 | 2024-08-19 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-08-20 | 2024-08-16 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-08-19 | 2024-08-15 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-08-16 | 2024-08-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-08-15 | 2024-08-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-08-14 | 2024-08-12 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-08-13 | 2024-08-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-08-12 | 2024-08-08 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-08-09 | 2024-08-07 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-08-08 | 2024-08-06 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-08-07 | 2024-08-05 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-08-06 | 2024-08-02 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-08-05 | 2024-08-01 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-08-02 | 2024-07-31 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-08-01 | 2024-07-30 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-07-31 | 2024-07-29 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-07-30 | 2024-07-26 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-07-29 | 2024-07-25 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-07-26 | 2024-07-24 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-25 | 2024-07-23 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-24 | 2024-07-22 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-23 | 2024-07-19 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-22 | 2024-07-18 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-07-19 | 2024-07-17 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-07-18 | 2024-07-16 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-07-17 | 2024-07-15 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-07-16 | 2024-07-12 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-15 | 2024-07-11 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-12 | 2024-07-10 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-11 | 2024-07-09 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-10 | 2024-07-08 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-09 | 2024-07-05 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-08 | 2024-07-04 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-05 | 2024-07-03 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-07-04 | 2024-07-02 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-07-03 | 2024-06-28 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-07-02 | 2024-06-27 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-06-28 | 2024-06-26 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-06-27 | 2024-06-25 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-06-26 | 2024-06-24 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-06-25 | 2024-06-21 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-06-24 | 2024-06-20 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-06-21 | 2024-06-19 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-06-20 | 2024-06-18 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-06-19 | 2024-06-17 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-06-18 | 2024-06-14 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-06-17 | 2024-06-13 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-06-14 | 2024-06-12 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-06-13 | 2024-06-11 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-06-12 | 2024-06-07 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-06-11 | 2024-06-06 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-06-07 | 2024-06-05 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-06-06 | 2024-06-04 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-06-05 | 2024-06-03 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-06-04 | 2024-05-31 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-06-03 | 2024-05-30 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-05-31 | 2024-05-29 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-05-30 | 2024-05-28 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-05-29 | 2024-05-27 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-05-28 | 2024-05-24 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-05-27 | 2024-05-23 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-05-24 | 2024-05-22 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-05-23 | 2024-05-21 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-05-22 | 2024-05-20 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-05-21 | 2024-05-17 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-05-20 | 2024-05-16 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-05-17 | 2024-05-14 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-05-16 | 2024-05-13 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-05-14 | 2024-05-10 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-05-13 | 2024-05-09 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-05-10 | 2024-05-08 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-05-09 | 2024-05-07 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-05-08 | 2024-05-06 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-05-07 | 2024-05-03 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-05-06 | 2024-05-02 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-05-03 | 2024-04-30 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-05-02 | 2024-04-29 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-04-30 | 2024-04-26 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-04-29 | 2024-04-25 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-04-26 | 2024-04-24 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-04-25 | 2024-04-23 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-04-24 | 2024-04-22 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-04-23 | 2024-04-19 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-04-22 | 2024-04-18 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-04-19 | 2024-04-17 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-04-18 | 2024-04-16 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-04-17 | 2024-04-15 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-04-16 | 2024-04-12 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-04-15 | 2024-04-11 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-04-12 | 2024-04-10 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-04-11 | 2024-04-09 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-04-10 | 2024-04-08 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-04-09 | 2024-04-05 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-04-08 | 2024-04-03 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-04-05 | 2024-04-02 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-04-03 | 2024-03-28 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-04-02 | 2024-03-27 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-03-28 | 2024-03-26 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-03-27 | 2024-03-25 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-03-26 | 2024-03-22 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-03-25 | 2024-03-21 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-03-21 | 2024-03-19 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-03-20 | 2024-03-18 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-03-19 | 2024-03-15 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-03-14 | 2024-03-12 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-03-13 | 2024-03-11 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-03-12 | 2024-03-08 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-03-11 | 2024-03-07 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-03-08 | 2024-03-06 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-03-07 | 2024-03-05 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-03-06 | 2024-03-04 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-03-05 | 2024-03-01 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-03-04 | 2024-02-29 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-03-01 | 2024-02-28 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-02-29 | 2024-02-27 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-02-28 | 2024-02-26 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-02-27 | 2024-02-23 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-02-26 | 2024-02-22 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-02-23 | 2024-02-21 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-02-22 | 2024-02-20 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-02-21 | 2024-02-19 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-02-20 | 2024-02-16 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-02-19 | 2024-02-15 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-02-16 | 2024-02-14 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-02-15 | 2024-02-09 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-02-14 | 2024-02-07 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-02-08 | 2024-02-06 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-02-07 | 2024-02-05 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-02-06 | 2024-02-02 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-02-05 | 2024-02-01 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-02-02 | 2024-01-31 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-02-01 | 2024-01-30 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-01-31 | 2024-01-29 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-01-30 | 2024-01-26 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-01-29 | 2024-01-25 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-01-26 | 2024-01-24 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-01-25 | 2024-01-23 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-01-24 | 2024-01-22 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-01-23 | 2024-01-19 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-01-22 | 2024-01-18 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-01-19 | 2024-01-17 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-01-18 | 2024-01-16 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-01-17 | 2024-01-15 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-01-16 | 2024-01-12 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-01-15 | 2024-01-11 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-01-12 | 2024-01-10 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-01-11 | 2024-01-09 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-01-10 | 2024-01-08 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-01-09 | 2024-01-05 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-01-08 | 2024-01-04 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-01-05 | 2024-01-03 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-01-04 | 2024-01-02 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-01-03 | 2023-12-29 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-01-02 | 2023-12-28 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-12-29 | 2023-12-27 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-12-28 | 2023-12-22 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-12-27 | 2023-12-21 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-12-22 | 2023-12-20 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-12-21 | 2023-12-19 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-12-20 | 2023-12-18 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-12-19 | 2023-12-15 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-12-18 | 2023-12-14 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-12-15 | 2023-12-13 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-12-14 | 2023-12-12 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-12-13 | 2023-12-11 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-12-12 | 2023-12-08 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-12-11 | 2023-12-07 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-12-08 | 2023-12-06 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-12-07 | 2023-12-05 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-12-06 | 2023-12-04 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-12-05 | 2023-12-01 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-12-04 | 2023-11-30 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-12-01 | 2023-11-29 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-11-30 | 2023-11-28 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2023-11-29 | 2023-11-27 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-11-28 | 2023-11-24 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-11-27 | 2023-11-23 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2023-11-24 | 2023-11-22 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2023-11-23 | 2023-11-21 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-11-22 | 2023-11-20 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-11-21 | 2023-11-17 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-11-20 | 2023-11-16 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-11-17 | 2023-11-15 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-11-16 | 2023-11-14 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-11-15 | 2023-11-13 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-11-09 | 2023-11-07 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-11-08 | 2023-11-06 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-11-07 | 2023-11-03 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-11-06 | 2023-11-02 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2023-11-03 | 2023-11-01 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-11-02 | 2023-10-31 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-11-01 | 2023-10-30 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-10-31 | 2023-10-27 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-10-30 | 2023-10-26 | 0.520 | 14,000 | -4,000 | 0.00% | 7,280 |
| 2022-12-14 | 2022-12-12 | 0.611 | 18,000 | +915 | 0.00% | 10,999 |
| 2022-08-22 | 2022-08-18 | 1.121 | 17,085 | +3,278 | 0.00% | 19,155 |
| 2022-03-28 | 2022-03-24 | 0.730 | 13,807 | +3,068 | 0.00% | 10,080 |
| 2021-12-08 | 2021-12-06 | 2.254 | 10,739 | +2,726 | 0.00% | 24,205 |
| 2021-10-19 | 2021-10-15 | 2.461 | 8,013 | +1,186 | 0.00% | 19,719 |
| 2021-09-15 | 2021-09-13 | 2.719 | 6,827 | +700 | 0.00% | 18,562 |
| 2021-08-20 | 2021-08-18 | 4.602 | 6,127 | +2,142 | 0.00% | 28,197 |
| 2021-05-11 | 2021-05-07 | 2.108 | 3,985 | -14,233 | 0.00% | 8,400 |
| 2021-05-10 | 2021-05-06 | 2.108 | 18,218 | +6,263 | 0.02% | 38,401 |
| 2021-04-21 | 2021-04-19 | 2.108 | 11,955 | -570 | 0.01% | 25,199 |
| 2021-04-20 | 2021-04-16 | 2.002 | 12,525 | -2,846 | 0.01% | 25,081 |
| 2020-12-14 | 2020-12-10 | 2.379 | 15,371 | +620 | 0.01% | 36,575 |
| 2020-12-04 | 2020-12-02 | 3.418 | 14,751 | +2,269 | 0.01% | 50,416 |
| 2020-11-12 | 2020-11-10 | 2.639 | 12,482 | -18,491 | 0.01% | 32,941 |
| 2020-08-20 | 2020-08-18 | 6.536 | 30,973 | +11,701 | 0.04% | 202,433 |
| 2020-07-28 | 2020-07-24 | 5.841 | 19,272 | -5,753 | 0.04% | 112,558 |
| 2020-07-09 | 2020-07-07 | 6.188 | 25,025 | +7,191 | 0.05% | 154,858 |
| 2020-07-07 | 2020-07-03 | 6.188 | 17,834 | +4,315 | 0.03% | 110,359 |
| 2019-09-04 | 2019-09-02 | 8.159 | 13,519 | +730 | 0.03% | 110,299 |
| 2018-09-05 | 2018-09-03 | 10.726 | 12,789 | +695 | 0.03% | 137,179 |
| 2017-09-07 | 2017-09-05 | 15.149 | 12,094 | +491 | 0.03% | 183,214 |
| 2017-03-20 | 2017-03-16 | 10.856 | 11,603 | -3,950 | 0.03% | 125,957 |
| 2017-03-17 | 2017-03-15 | 10.856 | 15,553 | +3,950 | 0.03% | 168,836 |
| 2016-09-19 | 2016-09-14 | 13.286 | 11,603 | -3,703 | 0.03% | 154,156 |
| 2016-09-15 | 2016-09-13 | 13.286 | 15,306 | +3,703 | 0.03% | 203,354 |
| 2016-09-05 | 2016-09-01 | 13.925 | 11,603 | +398 | 0.03% | 161,576 |
| 2016-08-23 | 2016-08-19 | 13.925 | 11,205 | -3,577 | 0.03% | 156,033 |
| 2016-08-22 | 2016-08-18 | 13.841 | 14,782 | +3,577 | 0.03% | 204,604 |
| 2016-08-04 | 2016-08-01 | 13.422 | 11,205 | -3,577 | 0.03% | 150,394 |
| 2016-08-03 | 2016-07-29 | 13.758 | 14,782 | +3,577 | 0.03% | 203,364 |
| 2015-09-04 | 2015-09-01 | 21.188 | 11,205 | +646 | 0.03% | 237,407 |
| 2015-07-17 | 2015-07-15 | 23.057 | 10,559 | -2,247 | 0.03% | 243,460 |
| 2015-07-13 | 2015-07-09 | 25.817 | 12,806 | +2,247 | 0.03% | 330,610 |
| 2015-07-10 | 2015-07-08 | 24.036 | 10,559 | -6,740 | 0.03% | 253,800 |
| 2015-07-06 | 2015-07-02 | 26.262 | 17,299 | -224 | 0.04% | 454,306 |
| 2015-05-15 | 2015-05-13 | 32.048 | 17,523 | +2,246 | 0.04% | 561,586 |
| 2015-05-08 | 2015-05-06 | 30.446 | 15,277 | +13,480 | 0.04% | 465,124 |
| 2015-04-17 | 2015-04-15 | 28.933 | 1,797 | -1,124 | 0.00% | 51,992 |
| 2015-01-13 | 2015-01-09 | 24.749 | 2,921 | -11,233 | 0.01% | 72,291 |
| 2014-12-23 | 2014-12-19 | 23.636 | 14,154 | +81 | 0.03% | 334,544 |
| 2014-10-16 | 2014-10-14 | 24.442 | 14,073 | -2,234 | 0.03% | 343,969 |
| 2014-10-15 | 2014-10-13 | 23.905 | 16,307 | +2,234 | 0.04% | 389,812 |
| 2014-08-18 | 2014-08-14 | 27.874 | 14,073 | +648 | 0.03% | 392,274 |
| 2014-06-13 | 2014-06-11 | 23.463 | 13,425 | -640 | 0.03% | 314,992 |
| 2014-06-12 | 2014-06-10 | 23.088 | 14,065 | +640 | 0.04% | 324,729 |
| 2014-04-01 | 2014-03-28 | 23.275 | 13,425 | -4,262 | 0.03% | 312,473 |
| 2014-03-31 | 2014-03-27 | 23.182 | 17,687 | -427 | 0.05% | 410,012 |
| 2014-02-18 | 2014-02-14 | 26.466 | 18,114 | -639 | 0.05% | 479,412 |
| 2014-02-11 | 2014-02-07 | 26.842 | 18,753 | +10,655 | 0.05% | 503,365 |
| 2014-01-29 | 2014-01-27 | 26.842 | 8,098 | +5,328 | 0.02% | 217,365 |
| 2014-01-06 | 2014-01-02 | 24.640 | 2,770 | +16 | 0.01% | 68,254 |
| 2013-12-11 | 2013-12-09 | 24.829 | 2,754 | -8,474 | 0.01% | 68,380 |
| 2013-10-15 | 2013-10-10 | 24.357 | 11,228 | -1,907 | 0.03% | 273,483 |
| 2013-10-11 | 2013-10-09 | 24.168 | 13,135 | +1,907 | 0.03% | 317,452 |
| 2013-10-07 | 2013-10-03 | 20.014 | 11,228 | -424 | 0.03% | 224,722 |
| 2013-10-02 | 2013-09-27 | 19.354 | 11,652 | +424 | 0.03% | 225,508 |
| 2013-09-06 | 2013-09-04 | 18.004 | 11,228 | +630 | 0.03% | 202,145 |
| 2013-06-26 | 2013-06-24 | 16.003 | 10,598 | -1,800 | 0.03% | 169,602 |
| 2013-06-13 | 2013-06-10 | 12.503 | 12,398 | -1,999 | 0.03% | 155,006 |
| 2013-06-04 | 2013-05-31 | 12.603 | 14,397 | -1,000 | 0.04% | 181,439 |
| 2013-03-20 | 2013-03-18 | 11.802 | 15,397 | -2,999 | 0.04% | 181,721 |
| 2013-01-25 | 2013-01-23 | 12.903 | 18,396 | -200 | 0.05% | 237,356 |
| 2013-01-14 | 2013-01-10 | 12.704 | 18,596 | +149 | 0.05% | 236,247 |
| 2013-01-07 | 2013-01-03 | 12.301 | 18,447 | +2,975 | 0.05% | 226,914 |
| 2013-01-04 | 2013-01-02 | 11.494 | 15,472 | +1,984 | 0.04% | 177,839 |
| 2012-10-08 | 2012-10-04 | 14.922 | 13,488 | +1,983 | 0.04% | 201,273 |
| 2012-08-31 | 2012-08-29 | 15.931 | 11,505 | -1,983 | 0.03% | 183,282 |
| 2012-08-20 | 2012-08-16 | 15.704 | 13,488 | +584 | 0.04% | 211,811 |
| 2012-08-08 | 2012-08-06 | 16.336 | 12,904 | +1,898 | 0.04% | 210,800 |
| 2012-07-20 | 2012-07-18 | 16.863 | 11,006 | +6,262 | 0.03% | 185,594 |
| 2012-07-19 | 2012-07-17 | 16.863 | 4,744 | +1,328 | 0.01% | 79,998 |
| 2012-06-28 | 2012-06-26 | 18.971 | 3,416 | +949 | 0.01% | 64,805 |
| 2012-06-25 | 2012-06-21 | 21.606 | 2,467 | -949 | 0.01% | 53,301 |
| 2012-05-09 | 2012-05-07 | 21.079 | 3,416 | -190 | 0.01% | 72,005 |
| 2012-04-30 | 2012-04-26 | 21.500 | 3,606 | +190 | 0.01% | 77,530 |
| 2012-01-30 | 2012-01-26 | 20.552 | 3,416 | -949 | 0.01% | 70,205 |
| 2012-01-16 | 2012-01-12 | 19.926 | 4,365 | +48 | 0.01% | 86,979 |
| 2011-11-30 | 2011-11-28 | 19.394 | 4,317 | +939 | 0.01% | 83,722 |
| 2011-10-26 | 2011-10-24 | 28.558 | 3,378 | -939 | 0.01% | 96,468 |
| 2011-09-06 | 2011-09-02 | 34.099 | 4,317 | -938 | 0.01% | 147,204 |
| 2011-09-05 | 2011-09-01 | 33.672 | 5,255 | +938 | 0.02% | 176,949 |
| 2011-08-23 | 2011-08-19 | 33.353 | 4,317 | -1,877 | 0.01% | 143,984 |
| 2011-08-18 | 2011-08-16 | 34.099 | 6,194 | -938 | 0.02% | 211,207 |
| 2011-08-15 | 2011-08-11 | 35.120 | 7,132 | +337 | 0.02% | 250,477 |
| 2011-08-04 | 2011-08-02 | 38.587 | 6,795 | -894 | 0.02% | 262,201 |
| 2011-08-03 | 2011-08-01 | 39.818 | 7,689 | +2,682 | 0.02% | 306,158 |
| 2011-08-02 | 2011-07-29 | 39.594 | 5,007 | +894 | 0.02% | 198,247 |
| 2011-06-29 | 2011-06-27 | 40.601 | 4,113 | -894 | 0.01% | 166,990 |
| 2011-06-28 | 2011-06-24 | 38.811 | 5,007 | +2,682 | 0.02% | 194,327 |
| 2011-06-24 | 2011-06-22 | 41.607 | 2,325 | -894 | 0.01% | 96,737 |
| 2011-06-03 | 2011-06-01 | 36.015 | 3,219 | +894 | 0.01% | 115,932 |
| 2011-02-28 | 2011-02-24 | 32.436 | 2,325 | -178 | 0.01% | 75,413 |
| 2011-01-12 | 2011-01-10 | 37.245 | 2,503 | -17,882 | 0.01% | 93,225 |
| 2011-01-06 | 2011-01-04 | 37.916 | 20,385 | -1,788 | 0.06% | 772,924 |
| 2011-01-04 | 2010-12-31 | 38.923 | 22,173 | +19,670 | 0.07% | 863,038 |
| 2010-12-30 | 2010-12-28 | 33.548 | 2,503 | +16 | 0.01% | 83,972 |
| 2010-12-21 | 2010-12-17 | 36.926 | 2,487 | -2,665 | 0.01% | 91,834 |
| 2010-12-16 | 2010-12-14 | 37.714 | 5,152 | -1,421 | 0.02% | 194,302 |
| 2010-12-14 | 2010-12-10 | 37.826 | 6,573 | -1,421 | 0.02% | 248,633 |
| 2010-12-06 | 2010-12-02 | 37.714 | 7,994 | -1,777 | 0.03% | 301,484 |
| 2010-12-03 | 2010-12-01 | 38.952 | 9,771 | +1,421 | 0.03% | 380,602 |
| 2010-12-01 | 2010-11-29 | 36.250 | 8,350 | -888 | 0.03% | 302,690 |
| 2010-11-30 | 2010-11-26 | 37.263 | 9,238 | +1,777 | 0.03% | 344,240 |
| 2010-11-29 | 2010-11-25 | 38.614 | 7,461 | +1,598 | 0.02% | 288,102 |
| 2010-11-26 | 2010-11-24 | 43.680 | 5,863 | +711 | 0.02% | 256,099 |
| 2010-11-24 | 2010-11-22 | 42.217 | 5,152 | +178 | 0.02% | 217,502 |
| 2010-11-19 | 2010-11-17 | 37.939 | 4,974 | +888 | 0.02% | 188,708 |
| 2010-11-05 | 2010-11-03 | 40.641 | 4,086 | -1,777 | 0.01% | 166,059 |
| 2010-11-03 | 2010-11-01 | 39.965 | 5,863 | +711 | 0.02% | 234,317 |
| 2010-11-01 | 2010-10-28 | 37.601 | 5,152 | +178 | 0.02% | 193,722 |
| 2010-10-25 | 2010-10-21 | 38.164 | 4,974 | -9,949 | 0.02% | 189,828 |
| 2010-10-20 | 2010-10-18 | 35.237 | 14,923 | -355 | 0.05% | 525,843 |
| 2010-10-15 | 2010-10-13 | 35.913 | 15,278 | +7,106 | 0.05% | 548,672 |
| 2010-10-14 | 2010-10-12 | 35.237 | 8,172 | +2,309 | 0.03% | 287,957 |
| 2010-10-12 | 2010-10-08 | 37.489 | 5,863 | -888 | 0.02% | 219,796 |
| 2010-10-11 | 2010-10-07 | 35.462 | 6,751 | -2,665 | 0.02% | 239,406 |
| 2010-10-08 | 2010-10-06 | 34.674 | 9,416 | +889 | 0.03% | 326,492 |
| 2010-10-05 | 2010-09-30 | 37.939 | 8,527 | +888 | 0.03% | 323,506 |
| 2010-10-04 | 2010-09-29 | 36.813 | 7,639 | -8,172 | 0.02% | 281,216 |
| 2010-09-28 | 2010-09-24 | 36.701 | 15,811 | +3,020 | 0.05% | 580,273 |
| 2010-09-27 | 2010-09-22 | 33.774 | 12,791 | +5,863 | 0.04% | 431,998 |
| 2010-09-15 | 2010-09-13 | 30.959 | 6,928 | +888 | 0.02% | 214,485 |
| 2010-09-14 | 2010-09-10 | 30.959 | 6,040 | +177 | 0.02% | 186,993 |
| 2010-09-07 | 2010-09-03 | 32.648 | 5,863 | -533 | 0.02% | 191,414 |
| 2010-09-06 | 2010-09-02 | 31.072 | 6,396 | +533 | 0.02% | 198,734 |
| 2010-09-03 | 2010-09-01 | 31.972 | 5,863 | -2,131 | 0.02% | 187,454 |
| 2010-09-02 | 2010-08-31 | 29.270 | 7,994 | +355 | 0.03% | 233,988 |
| 2010-09-01 | 2010-08-30 | 28.145 | 7,639 | -355 | 0.02% | 214,997 |
| 2010-08-31 | 2010-08-27 | 27.469 | 7,994 | +1,066 | 0.03% | 219,588 |
| 2010-08-30 | 2010-08-26 | 28.933 | 6,928 | -711 | 0.02% | 200,446 |
| 2010-08-20 | 2010-08-18 | 34.826 | 7,639 | +354 | 0.02% | 266,038 |
| 2010-08-19 | 2010-08-17 | 34.590 | 7,285 | +847 | 0.02% | 251,990 |
| 2010-08-18 | 2010-08-16 | 34.472 | 6,438 | -1,016 | 0.02% | 221,932 |
| 2010-08-17 | 2010-08-13 | 32.111 | 7,454 | -8,640 | 0.02% | 239,356 |
| 2010-08-12 | 2010-08-10 | 31.167 | 16,094 | +9,995 | 0.05% | 501,595 |
| 2010-08-09 | 2010-08-05 | 29.750 | 6,099 | +2,203 | 0.02% | 181,445 |
| 2010-08-06 | 2010-08-04 | 29.632 | 3,896 | +847 | 0.01% | 115,446 |
| 2010-08-05 | 2010-08-03 | 31.049 | 3,049 | -30,156 | 0.01% | 94,667 |
| 2010-08-04 | 2010-08-02 | 31.049 | 33,205 | -21,346 | 0.11% | 1,030,967 |
| 2010-08-03 | 2010-07-30 | 29.986 | 54,551 | -1,694 | 0.18% | 1,635,769 |
| 2010-08-02 | 2010-07-29 | 30.222 | 56,245 | +16,941 | 0.18% | 1,699,846 |
| 2010-07-30 | 2010-07-28 | 28.687 | 39,304 | +33,883 | 0.13% | 1,127,531 |
| 2010-07-27 | 2010-07-23 | 27.743 | 5,421 | -1,694 | 0.02% | 150,395 |
| 2010-07-26 | 2010-07-22 | 27.743 | 7,115 | -12,706 | 0.02% | 197,391 |
| 2010-07-23 | 2010-07-21 | 26.917 | 19,821 | -7,454 | 0.07% | 533,514 |
| 2010-07-22 | 2010-07-20 | 27.271 | 27,275 | +1,694 | 0.09% | 743,811 |
| 2010-07-21 | 2010-07-19 | 27.861 | 25,581 | +15,586 | 0.08% | 712,714 |
| 2010-07-20 | 2010-07-16 | 27.979 | 9,995 | -36,932 | 0.03% | 279,651 |
| 2010-07-19 | 2010-07-15 | 26.326 | 46,927 | +44,047 | 0.15% | 1,235,416 |
| 2010-06-21 | 2010-06-17 | 20.069 | 2,880 | -3,558 | 0.01% | 57,800 |
| 2010-04-23 | 2010-04-21 | 18.299 | 6,438 | -4,235 | 0.02% | 117,806 |
| 2010-01-15 | 2010-01-13 | 18.779 | 10,673 | +139 | 0.04% | 200,424 |
| 2010-01-07 | 2010-01-05 | 18.181 | 10,534 | +4,180 | 0.04% | 191,514 |
| 2009-12-17 | 2009-12-15 | 17.702 | 6,354 | -1,171 | 0.02% | 112,479 |
| 2009-08-21 | 2009-08-19 | 17.224 | 7,525 | +471 | 0.03% | 129,608 |
| 2009-08-11 | 2009-08-07 | 17.606 | 7,054 | +4,703 | 0.03% | 124,196 |
| 2009-01-15 | 2009-01-13 | 12.381 | 2,351 | +49 | 0.01% | 29,108 |
| 2008-10-14 | 2008-10-10 | 10.165 | 2,302 | -9,361 | 0.01% | 23,401 |
| 2008-10-02 | 2008-09-29 | 11.078 | 11,663 | -3,683 | 0.04% | 129,200 |
| 2008-09-30 | 2008-09-26 | 11.078 | 15,346 | +3,683 | 0.06% | 169,999 |
| 2008-09-29 | 2008-09-25 | 11.078 | 11,663 | -153 | 0.04% | 129,200 |
| 2008-09-26 | 2008-09-24 | 10.556 | 11,816 | +153 | 0.04% | 124,735 |
| 2008-09-25 | 2008-09-23 | 10.426 | 11,663 | -3,837 | 0.04% | 121,600 |
| 2008-09-22 | 2008-09-18 | 10.556 | 15,500 | +3,837 | 0.06% | 163,625 |
| 2008-09-09 | 2008-09-05 | 12.120 | 11,663 | -5,371 | 0.04% | 141,360 |
| 2008-09-08 | 2008-09-04 | 12.120 | 17,034 | +5,371 | 0.06% | 206,458 |
| 2008-09-04 | 2008-09-02 | 11.990 | 11,663 | -3,069 | 0.04% | 139,840 |
| 2008-09-03 | 2008-09-01 | 11.599 | 14,732 | +3,069 | 0.05% | 170,877 |
| 2008-08-18 | 2008-08-14 | 19.864 | 11,663 | +950 | 0.04% | 231,677 |
| 2008-01-07 | 2008-01-03 | 25.201 | 10,713 | +158 | 0.04% | 269,977 |
| 2007-08-17 | 2007-08-15 | 24.110 | 10,555 | +594 | 0.04% | 254,481 |
| 2007-08-07 | 2007-08-03 | 24.415 | 9,961 | -1,311 | 0.04% | 243,200 |
| 2007-08-03 | 2007-08-01 | 24.720 | 11,272 | -1,966 | 0.05% | 278,648 |
| 2007-08-01 | 2007-07-30 | 23.957 | 13,238 | +3,277 | 0.06% | 317,148 |
| 2007-07-25 | 2007-07-23 | 24.110 | 9,961 | -1,966 | 0.04% | 240,160 |
| 2007-07-24 | 2007-07-20 | 24.415 | 11,927 | +1,966 | 0.05% | 291,200 |
| 2007-07-18 | 2007-07-16 | 27.772 | 9,961 | -1,966 | 0.04% | 276,640 |
| 2007-07-17 | 2007-07-13 | 27.162 | 11,927 | +1,966 | 0.05% | 323,960 |
| 2007-06-26 | 2007-06-22 | 27.315 | 9,961 | 0.04% | 272,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy