History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,390,000 | +0 | 0.38% | 410,050 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,390,000 | +0 | 0.38% | 410,050 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,390,000 | +4,000 | 0.38% | 382,250 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,386,000 | +8,000 | 0.38% | 415,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,378,000 | +2,000 | 0.38% | 413,400 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,376,000 | -98,000 | 0.37% | 392,160 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,474,000 | -22,000 | 0.40% | 405,350 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,496,000 | -6,000 | 0.41% | 426,360 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,502,000 | -32,000 | 0.41% | 398,030 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,534,000 | +2,000 | 0.42% | 414,180 |
| 2025-08-18 | 2025-08-14 | 0.202 | 1,532,000 | -40,000 | 0.42% | 309,464 |
| 2025-08-14 | 2025-08-12 | 0.208 | 1,572,000 | +40,000 | 0.43% | 326,976 |
| 2025-07-18 | 2025-07-16 | 0.226 | 1,532,000 | +20,000 | 0.42% | 346,232 |
| 2025-07-04 | 2025-07-02 | 0.245 | 1,512,000 | -22,000 | 0.41% | 370,440 |
| 2025-06-24 | 2025-06-20 | 0.265 | 1,534,000 | +6,000 | 0.42% | 406,510 |
| 2025-06-19 | 2025-06-17 | 0.270 | 1,528,000 | +76,000 | 0.42% | 412,560 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,452,000 | +2,000 | 0.40% | 399,300 |
| 2025-06-16 | 2025-06-12 | 0.285 | 1,450,000 | +36,000 | 0.39% | 413,250 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,414,000 | +20,000 | 0.38% | 367,640 |
| 2025-06-11 | 2025-06-09 | 0.231 | 1,394,000 | -4,000 | 0.38% | 322,014 |
| 2025-06-06 | 2025-06-04 | 0.215 | 1,398,000 | -16,000 | 0.38% | 300,570 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,414,000 | -36,000 | 0.38% | 282,800 |
| 2025-06-04 | 2025-06-02 | 0.169 | 1,450,000 | +2,000 | 0.39% | 245,050 |
| 2025-05-30 | 2025-05-28 | 0.168 | 1,448,000 | -18,000 | 0.39% | 243,264 |
| 2025-05-26 | 2025-05-22 | 0.167 | 1,466,000 | +2,000 | 0.40% | 244,822 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,464,000 | -2,000 | 0.40% | 248,880 |
| 2025-05-19 | 2025-05-15 | 0.165 | 1,466,000 | -6,000 | 0.40% | 241,890 |
| 2025-05-09 | 2025-05-07 | 0.174 | 1,472,000 | -40,000 | 0.40% | 256,128 |
| 2025-04-30 | 2025-04-28 | 0.161 | 1,512,000 | +30,000 | 0.41% | 243,432 |
| 2025-04-11 | 2025-04-09 | 0.165 | 1,482,000 | -12,000 | 0.40% | 244,530 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,494,000 | -40,000 | 0.41% | 253,980 |
| 2025-04-01 | 2025-03-28 | 0.171 | 1,534,000 | +2,000 | 0.42% | 262,314 |
| 2025-03-17 | 2025-03-13 | 0.186 | 1,532,000 | +6,000 | 0.42% | 284,952 |
| 2025-03-11 | 2025-03-07 | 0.199 | 1,526,000 | +40,000 | 0.42% | 303,674 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,486,000 | -78,000 | 0.40% | 297,200 |
| 2025-03-06 | 2025-03-04 | 0.215 | 1,564,000 | -24,000 | 0.43% | 336,260 |
| 2025-03-05 | 2025-03-03 | 0.220 | 1,588,000 | +20,000 | 0.43% | 349,360 |
| 2025-02-27 | 2025-02-25 | 0.185 | 1,568,000 | -4,000 | 0.43% | 290,080 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,572,000 | -144,000 | 0.43% | 314,400 |
| 2025-02-18 | 2025-02-14 | 0.207 | 1,716,000 | +4,000 | 0.47% | 355,212 |
| 2025-02-17 | 2025-02-13 | 0.208 | 1,712,000 | +10,000 | 0.47% | 356,096 |
| 2025-02-11 | 2025-02-07 | 0.208 | 1,702,000 | +4,000 | 0.46% | 354,016 |
| 2025-02-10 | 2025-02-06 | 0.197 | 1,698,000 | -20,000 | 0.46% | 334,506 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,718,000 | -26,000 | 0.47% | 343,600 |
| 2025-01-08 | 2025-01-06 | 0.226 | 1,744,000 | +10,000 | 0.47% | 394,144 |
| 2024-12-17 | 2024-12-13 | 0.226 | 1,734,000 | -10,000 | 0.47% | 391,884 |
| 2024-12-13 | 2024-12-11 | 0.225 | 1,744,000 | -10,000 | 0.47% | 392,400 |
| 2024-12-12 | 2024-12-10 | 0.225 | 1,754,000 | -10,000 | 0.48% | 394,650 |
| 2024-12-11 | 2024-12-09 | 0.225 | 1,764,000 | -6,000 | 0.48% | 396,900 |
| 2024-12-06 | 2024-12-04 | 0.225 | 1,770,000 | +26,000 | 0.48% | 398,250 |
| 2024-12-05 | 2024-12-03 | 0.201 | 1,744,000 | +16,000 | 0.47% | 350,544 |
| 2024-12-04 | 2024-12-02 | 0.205 | 1,728,000 | -56,000 | 0.47% | 354,240 |
| 2024-11-19 | 2024-11-15 | 0.223 | 1,784,000 | -2,000 | 0.49% | 397,832 |
| 2024-11-13 | 2024-11-11 | 0.226 | 1,786,000 | +2,000 | 0.49% | 403,636 |
| 2024-10-31 | 2024-10-29 | 0.260 | 1,784,000 | -2,000 | 0.49% | 463,840 |
| 2024-10-08 | 2024-10-04 | 0.260 | 1,786,000 | -270,000 | 0.49% | 464,360 |
| 2024-10-07 | 2024-10-03 | 0.270 | 2,056,000 | -2,000 | 0.56% | 555,120 |
| 2024-10-03 | 2024-09-30 | 0.248 | 2,058,000 | +2,000 | 0.56% | 510,384 |
| 2024-08-30 | 2024-08-28 | 0.245 | 2,056,000 | -6,000 | 0.56% | 503,720 |
| 2024-08-27 | 2024-08-23 | 0.250 | 2,062,000 | +10,000 | 0.56% | 515,500 |
| 2024-07-22 | 2024-07-18 | 0.330 | 2,052,000 | -4,000 | 0.56% | 677,160 |
| 2024-07-02 | 2024-06-27 | 0.325 | 2,056,000 | -32,000 | 0.56% | 668,200 |
| 2024-06-28 | 2024-06-26 | 0.325 | 2,088,000 | +102,000 | 0.57% | 678,600 |
| 2024-06-17 | 2024-06-13 | 0.375 | 1,986,000 | +16,000 | 0.54% | 744,750 |
| 2024-06-12 | 2024-06-07 | 0.400 | 1,970,000 | -4,000 | 0.54% | 788,000 |
| 2024-06-11 | 2024-06-06 | 0.375 | 1,974,000 | +14,000 | 0.54% | 740,250 |
| 2024-06-07 | 2024-06-05 | 0.385 | 1,960,000 | -10,000 | 0.53% | 754,600 |
| 2024-05-21 | 2024-05-17 | 0.395 | 1,970,000 | +46,000 | 0.54% | 778,150 |
| 2024-04-29 | 2024-04-25 | 0.410 | 1,924,000 | -56,000 | 0.52% | 788,840 |
| 2024-04-24 | 2024-04-22 | 0.415 | 1,980,000 | -6,000 | 0.54% | 821,700 |
| 2024-04-10 | 2024-04-08 | 0.470 | 1,986,000 | -20,000 | 0.54% | 933,420 |
| 2024-03-21 | 2024-03-19 | 0.500 | 2,006,000 | -46,000 | 0.55% | 1,003,000 |
| 2024-03-14 | 2024-03-12 | 0.490 | 2,052,000 | -4,000 | 0.56% | 1,005,480 |
| 2024-03-13 | 2024-03-11 | 0.480 | 2,056,000 | -46,000 | 0.56% | 986,880 |
| 2024-03-07 | 2024-03-05 | 0.390 | 2,102,000 | +10,000 | 0.57% | 819,780 |
| 2024-03-01 | 2024-02-28 | 0.390 | 2,092,000 | -2,000 | 0.57% | 815,880 |
| 2024-02-26 | 2024-02-22 | 0.360 | 2,094,000 | +2,000 | 0.57% | 753,840 |
| 2024-01-29 | 2024-01-25 | 0.400 | 2,092,000 | +20,000 | 0.57% | 836,800 |
| 2024-01-26 | 2024-01-24 | 0.405 | 2,072,000 | -2,000 | 0.56% | 839,160 |
| 2024-01-18 | 2024-01-16 | 0.410 | 2,074,000 | -10,000 | 0.56% | 850,340 |
| 2024-01-17 | 2024-01-15 | 0.415 | 2,084,000 | +2,000 | 0.57% | 864,860 |
| 2024-01-12 | 2024-01-10 | 0.420 | 2,082,000 | +2,000 | 0.57% | 874,440 |
| 2024-01-11 | 2024-01-09 | 0.450 | 2,080,000 | +4,000 | 0.57% | 936,000 |
| 2024-01-05 | 2024-01-03 | 0.455 | 2,076,000 | +20,000 | 0.57% | 944,580 |
| 2023-12-27 | 2023-12-21 | 0.425 | 2,056,000 | -64,000 | 0.56% | 873,800 |
| 2023-12-19 | 2023-12-15 | 0.430 | 2,120,000 | -12,000 | 0.58% | 911,600 |
| 2023-12-12 | 2023-12-08 | 0.435 | 2,132,000 | -42,000 | 0.58% | 927,420 |
| 2023-12-05 | 2023-12-01 | 0.445 | 2,174,000 | -2,000 | 0.59% | 967,430 |
| 2023-12-04 | 2023-11-30 | 0.460 | 2,176,000 | +38,000 | 0.59% | 1,000,960 |
| 2023-12-01 | 2023-11-29 | 0.550 | 2,138,000 | -28,000 | 0.58% | 1,175,900 |
| 2023-11-30 | 2023-11-28 | 0.540 | 2,166,000 | +130,000 | 0.59% | 1,169,640 |
| 2023-11-27 | 2023-11-23 | 0.550 | 2,036,000 | -2,000 | 0.55% | 1,119,800 |
| 2023-11-17 | 2023-11-15 | 0.530 | 2,038,000 | -30,000 | 0.55% | 1,080,140 |
| 2023-11-16 | 2023-11-14 | 0.520 | 2,068,000 | +10,000 | 0.56% | 1,075,360 |
| 2023-11-09 | 2023-11-07 | 0.510 | 2,058,000 | +10,000 | 0.56% | 1,049,580 |
| 2023-11-06 | 2023-11-02 | 0.520 | 2,048,000 | +46,000 | 0.56% | 1,064,960 |
| 2023-11-02 | 2023-10-31 | 0.510 | 2,002,000 | +6,000 | 0.54% | 1,021,020 |
| 2023-10-20 | 2023-10-18 | 0.560 | 1,996,000 | -10,000 | 0.54% | 1,117,760 |
| 2023-10-17 | 2023-10-13 | 0.560 | 2,006,000 | -6,000 | 0.55% | 1,123,360 |
| 2023-10-11 | 2023-10-09 | 0.550 | 2,012,000 | -20,000 | 0.55% | 1,106,600 |
| 2023-10-09 | 2023-10-05 | 0.550 | 2,032,000 | -18,000 | 0.55% | 1,117,600 |
| 2023-10-06 | 2023-10-04 | 0.550 | 2,050,000 | -72,000 | 0.56% | 1,127,500 |
| 2023-10-04 | 2023-09-29 | 0.530 | 2,122,000 | -10,000 | 0.58% | 1,124,660 |
| 2023-09-27 | 2023-09-25 | 0.530 | 2,132,000 | -2,000 | 0.58% | 1,129,960 |
| 2023-09-25 | 2023-09-21 | 0.510 | 2,134,000 | +2,000 | 0.58% | 1,088,340 |
| 2023-09-22 | 2023-09-20 | 0.520 | 2,132,000 | -2,000 | 0.58% | 1,108,640 |
| 2023-09-21 | 2023-09-19 | 0.520 | 2,134,000 | +2,000 | 0.58% | 1,109,680 |
| 2023-09-20 | 2023-09-18 | 0.530 | 2,132,000 | -8,000 | 0.58% | 1,129,960 |
| 2023-09-19 | 2023-09-15 | 0.530 | 2,140,000 | -100,000 | 0.58% | 1,134,200 |
| 2023-09-14 | 2023-09-12 | 0.550 | 2,240,000 | -18,000 | 0.61% | 1,232,000 |
| 2023-09-13 | 2023-09-11 | 0.550 | 2,258,000 | -2,000 | 0.61% | 1,241,900 |
| 2023-09-05 | 2023-08-31 | 0.530 | 2,260,000 | -20,000 | 0.62% | 1,197,800 |
| 2023-08-15 | 2023-08-11 | 0.540 | 2,280,000 | -154,000 | 0.62% | 1,231,200 |
| 2023-08-04 | 2023-08-02 | 0.530 | 2,434,000 | -28,000 | 0.66% | 1,290,020 |
| 2023-08-03 | 2023-08-01 | 0.540 | 2,462,000 | -92,000 | 0.67% | 1,329,480 |
| 2023-08-01 | 2023-07-28 | 0.530 | 2,554,000 | +2,000 | 0.70% | 1,353,620 |
| 2023-07-31 | 2023-07-27 | 0.540 | 2,552,000 | -6,000 | 0.69% | 1,378,080 |
| 2023-07-26 | 2023-07-24 | 0.530 | 2,558,000 | -40,000 | 0.70% | 1,355,740 |
| 2023-07-25 | 2023-07-21 | 0.520 | 2,598,000 | -2,000 | 0.71% | 1,350,960 |
| 2023-07-21 | 2023-07-19 | 0.500 | 2,600,000 | +4,000 | 0.71% | 1,300,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 2,596,000 | -18,000 | 0.71% | 1,349,920 |
| 2023-07-14 | 2023-07-12 | 0.510 | 2,614,000 | +6,000 | 0.71% | 1,333,140 |
| 2023-07-12 | 2023-07-10 | 0.510 | 2,608,000 | -32,000 | 0.71% | 1,330,080 |
| 2023-07-10 | 2023-07-06 | 0.510 | 2,640,000 | +28,000 | 0.72% | 1,346,400 |
| 2023-07-07 | 2023-07-05 | 0.520 | 2,612,000 | +46,000 | 0.71% | 1,358,240 |
| 2023-07-06 | 2023-07-04 | 0.540 | 2,566,000 | +60,000 | 0.70% | 1,385,640 |
| 2023-07-04 | 2023-06-30 | 0.540 | 2,506,000 | +8,000 | 0.68% | 1,353,240 |
| 2023-07-03 | 2023-06-29 | 0.540 | 2,498,000 | +26,000 | 0.68% | 1,348,920 |
| 2023-06-29 | 2023-06-27 | 0.550 | 2,472,000 | +44,000 | 0.67% | 1,359,600 |
| 2023-06-27 | 2023-06-23 | 0.610 | 2,428,000 | -24,000 | 0.66% | 1,481,080 |
| 2023-06-26 | 2023-06-21 | 0.570 | 2,452,000 | -6,000 | 0.67% | 1,397,640 |
| 2023-06-21 | 2023-06-19 | 0.570 | 2,458,000 | +8,000 | 0.67% | 1,401,060 |
| 2023-06-20 | 2023-06-16 | 0.580 | 2,450,000 | +4,000 | 0.67% | 1,421,000 |
| 2023-06-15 | 2023-06-13 | 0.580 | 2,446,000 | +2,000 | 0.67% | 1,418,680 |
| 2023-06-14 | 2023-06-12 | 0.570 | 2,444,000 | +2,000 | 0.67% | 1,393,080 |
| 2023-06-13 | 2023-06-09 | 0.580 | 2,442,000 | +2,000 | 0.66% | 1,416,360 |
| 2023-06-09 | 2023-06-07 | 0.580 | 2,440,000 | -36,000 | 0.66% | 1,415,200 |
| 2023-06-07 | 2023-06-05 | 0.530 | 2,476,000 | -8,000 | 0.67% | 1,312,280 |
| 2023-06-06 | 2023-06-02 | 0.560 | 2,484,000 | +6,000 | 0.68% | 1,391,040 |
| 2023-06-05 | 2023-06-01 | 0.550 | 2,478,000 | +58,000 | 0.67% | 1,362,900 |
| 2023-06-02 | 2023-05-31 | 0.580 | 2,420,000 | -18,000 | 0.66% | 1,403,600 |
| 2023-06-01 | 2023-05-30 | 0.570 | 2,438,000 | -18,000 | 0.66% | 1,389,660 |
| 2023-05-31 | 2023-05-29 | 0.560 | 2,456,000 | +98,000 | 0.67% | 1,375,360 |
| 2023-05-30 | 2023-05-25 | 0.590 | 2,358,000 | +2,000 | 0.64% | 1,391,220 |
| 2023-05-29 | 2023-05-24 | 0.610 | 2,356,000 | +10,000 | 0.64% | 1,437,160 |
| 2023-05-24 | 2023-05-22 | 0.630 | 2,346,000 | -10,000 | 0.64% | 1,477,980 |
| 2023-05-23 | 2023-05-19 | 0.610 | 2,356,000 | -18,000 | 0.64% | 1,437,160 |
| 2023-05-22 | 2023-05-18 | 0.630 | 2,374,000 | -30,000 | 0.65% | 1,495,620 |
| 2023-05-19 | 2023-05-17 | 0.620 | 2,404,000 | +4,000 | 0.65% | 1,490,480 |
| 2023-05-17 | 2023-05-15 | 0.610 | 2,400,000 | +16,000 | 0.65% | 1,464,000 |
| 2023-05-16 | 2023-05-12 | 0.620 | 2,384,000 | +48,000 | 0.65% | 1,478,080 |
| 2023-05-15 | 2023-05-11 | 0.630 | 2,336,000 | +48,000 | 0.64% | 1,471,680 |
| 2023-05-12 | 2023-05-10 | 0.630 | 2,288,000 | -44,000 | 0.62% | 1,441,440 |
| 2023-05-11 | 2023-05-09 | 0.650 | 2,332,000 | -240,000 | 0.63% | 1,515,800 |
| 2023-05-10 | 2023-05-08 | 0.560 | 2,572,000 | -20,000 | 0.70% | 1,440,320 |
| 2023-05-05 | 2023-05-03 | 0.580 | 2,592,000 | -2,000 | 0.71% | 1,503,360 |
| 2023-05-04 | 2023-05-02 | 0.590 | 2,594,000 | -4,000 | 0.71% | 1,530,460 |
| 2023-05-03 | 2023-04-28 | 0.590 | 2,598,000 | +24,000 | 0.71% | 1,532,820 |
| 2023-04-25 | 2023-04-21 | 0.580 | 2,574,000 | +20,000 | 0.70% | 1,492,920 |
| 2023-04-24 | 2023-04-20 | 0.580 | 2,554,000 | +36,000 | 0.70% | 1,481,320 |
| 2023-04-18 | 2023-04-14 | 0.550 | 2,518,000 | -8,000 | 0.69% | 1,384,900 |
| 2023-04-17 | 2023-04-13 | 0.540 | 2,526,000 | +48,000 | 0.69% | 1,364,040 |
| 2023-04-12 | 2023-04-06 | 0.540 | 2,478,000 | -10,000 | 0.67% | 1,338,120 |
| 2023-04-03 | 2023-03-30 | 0.520 | 2,488,000 | -12,000 | 0.68% | 1,293,760 |
| 2023-03-31 | 2023-03-29 | 0.500 | 2,500,000 | +8,000 | 0.68% | 1,250,000 |
| 2023-03-22 | 2023-03-20 | 0.500 | 2,492,000 | +4,000 | 0.68% | 1,246,000 |
| 2023-03-20 | 2023-03-16 | 0.500 | 2,488,000 | -18,000 | 0.68% | 1,244,000 |
| 2023-03-14 | 2023-03-10 | 0.500 | 2,506,000 | +8,000 | 0.68% | 1,253,000 |
| 2023-03-13 | 2023-03-09 | 0.500 | 2,498,000 | +4,000 | 0.68% | 1,249,000 |
| 2023-03-10 | 2023-03-08 | 0.510 | 2,494,000 | +6,000 | 0.68% | 1,271,940 |
| 2023-03-09 | 2023-03-07 | 0.530 | 2,488,000 | -4,000 | 0.68% | 1,318,640 |
| 2023-03-08 | 2023-03-06 | 0.520 | 2,492,000 | +4,000 | 0.68% | 1,295,840 |
| 2023-03-07 | 2023-03-03 | 0.530 | 2,488,000 | -10,000 | 0.68% | 1,318,640 |
| 2023-03-03 | 2023-03-01 | 0.520 | 2,498,000 | +16,000 | 0.68% | 1,298,960 |
| 2023-03-02 | 2023-02-28 | 0.520 | 2,482,000 | -16,000 | 0.68% | 1,290,640 |
| 2023-02-28 | 2023-02-24 | 0.520 | 2,498,000 | +286,000 | 0.68% | 1,298,960 |
| 2023-02-27 | 2023-02-23 | 0.550 | 2,212,000 | -2,000 | 0.60% | 1,216,600 |
| 2023-02-22 | 2023-02-20 | 0.540 | 2,214,000 | -18,000 | 0.60% | 1,195,560 |
| 2023-02-20 | 2023-02-16 | 0.540 | 2,232,000 | -6,000 | 0.61% | 1,205,280 |
| 2023-02-14 | 2023-02-10 | 0.540 | 2,238,000 | -2,000 | 0.61% | 1,208,520 |
| 2023-02-13 | 2023-02-09 | 0.550 | 2,240,000 | +10,000 | 0.61% | 1,232,000 |
| 2023-02-09 | 2023-02-07 | 0.550 | 2,230,000 | +184,000 | 0.61% | 1,226,500 |
| 2023-02-08 | 2023-02-06 | 0.550 | 2,046,000 | +2,000 | 0.56% | 1,125,300 |
| 2023-02-06 | 2023-02-02 | 0.520 | 2,044,000 | +10,000 | 0.56% | 1,062,880 |
| 2023-01-31 | 2023-01-27 | 0.540 | 2,034,000 | +16,000 | 0.55% | 1,098,360 |
| 2023-01-30 | 2023-01-26 | 0.560 | 2,018,000 | -14,000 | 0.55% | 1,130,080 |
| 2023-01-27 | 2023-01-20 | 0.520 | 2,032,000 | -4,000 | 0.55% | 1,056,640 |
| 2023-01-20 | 2023-01-18 | 0.520 | 2,036,000 | +34,000 | 0.55% | 1,058,720 |
| 2023-01-18 | 2023-01-16 | 0.530 | 2,002,000 | +34,000 | 0.54% | 1,061,060 |
| 2023-01-17 | 2023-01-13 | 0.530 | 1,968,000 | +16,000 | 0.54% | 1,043,040 |
| 2023-01-16 | 2023-01-12 | 0.530 | 1,952,000 | +4,000 | 0.53% | 1,034,560 |
| 2023-01-12 | 2023-01-10 | 0.540 | 1,948,000 | -10,000 | 0.53% | 1,051,920 |
| 2023-01-11 | 2023-01-09 | 0.530 | 1,958,000 | +10,000 | 0.53% | 1,037,740 |
| 2023-01-09 | 2023-01-05 | 0.540 | 1,948,000 | +2,000 | 0.53% | 1,051,920 |
| 2023-01-06 | 2023-01-04 | 0.560 | 1,946,000 | -2,000 | 0.53% | 1,089,760 |
| 2023-01-05 | 2023-01-03 | 0.520 | 1,948,000 | -74,000 | 0.53% | 1,012,960 |
| 2023-01-04 | 2022-12-30 | 0.520 | 2,022,000 | -104,000 | 0.55% | 1,051,440 |
| 2023-01-03 | 2022-12-29 | 0.530 | 2,126,000 | -8,000 | 0.58% | 1,126,780 |
| 2022-12-29 | 2022-12-23 | 0.540 | 2,134,000 | +2,000 | 0.58% | 1,152,360 |
| 2022-12-22 | 2022-12-20 | 0.520 | 2,132,000 | -88,000 | 0.58% | 1,108,640 |
| 2022-12-16 | 2022-12-14 | 0.560 | 2,220,000 | -10,000 | 0.60% | 1,243,200 |
| 2022-12-15 | 2022-12-13 | 0.622 | 2,230,000 | -4,000 | 0.61% | 1,386,184 |
| 2022-12-14 | 2022-12-12 | 0.611 | 2,234,000 | +24,373 | 0.61% | 1,365,134 |
| 2022-12-13 | 2022-12-09 | 0.622 | 2,209,627 | -212,610 | 0.63% | 1,373,520 |
| 2022-12-12 | 2022-12-08 | 0.601 | 2,422,237 | -100,610 | 0.69% | 1,454,640 |
| 2022-12-09 | 2022-12-07 | 0.579 | 2,522,847 | +24,678 | 0.72% | 1,461,900 |
| 2022-12-08 | 2022-12-06 | 0.579 | 2,498,169 | +11,389 | 0.72% | 1,447,600 |
| 2022-12-07 | 2022-12-05 | 0.579 | 2,486,780 | -66,440 | 0.71% | 1,441,000 |
| 2022-12-05 | 2022-12-01 | 0.579 | 2,553,220 | -7,594 | 0.73% | 1,479,500 |
| 2022-12-01 | 2022-11-29 | 0.579 | 2,560,814 | -77,830 | 0.73% | 1,483,900 |
| 2022-11-28 | 2022-11-24 | 0.590 | 2,638,644 | +11,390 | 0.76% | 1,556,800 |
| 2022-11-24 | 2022-11-22 | 0.632 | 2,627,254 | -17,085 | 0.75% | 1,660,800 |
| 2022-11-22 | 2022-11-18 | 0.622 | 2,644,339 | -18,983 | 0.76% | 1,643,740 |
| 2022-11-18 | 2022-11-16 | 0.590 | 2,663,322 | -47,458 | 0.76% | 1,571,360 |
| 2022-11-16 | 2022-11-14 | 0.590 | 2,710,780 | +258,170 | 0.78% | 1,599,360 |
| 2022-11-15 | 2022-11-11 | 0.590 | 2,452,610 | +64,542 | 0.70% | 1,447,040 |
| 2022-11-14 | 2022-11-10 | 0.579 | 2,388,068 | +53,153 | 0.68% | 1,383,800 |
| 2022-11-11 | 2022-11-09 | 0.537 | 2,334,915 | -5,695 | 0.67% | 1,254,600 |
| 2022-11-10 | 2022-11-08 | 0.548 | 2,340,610 | -20,882 | 0.67% | 1,282,320 |
| 2022-11-09 | 2022-11-07 | 0.548 | 2,361,492 | +18,984 | 0.68% | 1,293,760 |
| 2022-11-08 | 2022-11-04 | 0.569 | 2,342,508 | +24,677 | 0.67% | 1,332,720 |
| 2022-11-04 | 2022-11-02 | 0.590 | 2,317,831 | -1,898 | 0.66% | 1,367,520 |
| 2022-11-03 | 2022-11-01 | 0.590 | 2,319,729 | -1,898 | 0.67% | 1,368,640 |
| 2022-11-02 | 2022-10-31 | 0.548 | 2,321,627 | +3,796 | 0.67% | 1,271,920 |
| 2022-10-28 | 2022-10-26 | 0.569 | 2,317,831 | +1,899 | 0.66% | 1,318,680 |
| 2022-10-25 | 2022-10-21 | 0.590 | 2,315,932 | -11,390 | 0.66% | 1,366,400 |
| 2022-10-24 | 2022-10-20 | 0.579 | 2,327,322 | -7,593 | 0.67% | 1,348,600 |
| 2022-10-21 | 2022-10-19 | 0.590 | 2,334,915 | -68,339 | 0.67% | 1,377,600 |
| 2022-10-19 | 2022-10-17 | 0.590 | 2,403,254 | -1,899 | 0.69% | 1,417,920 |
| 2022-10-18 | 2022-10-14 | 0.590 | 2,405,153 | -3,796 | 0.69% | 1,419,040 |
| 2022-10-14 | 2022-10-12 | 0.579 | 2,408,949 | +17,085 | 0.69% | 1,395,900 |
| 2022-10-13 | 2022-10-11 | 0.622 | 2,391,864 | +127,186 | 0.69% | 1,486,800 |
| 2022-10-12 | 2022-10-10 | 0.622 | 2,264,678 | -9,491 | 0.65% | 1,407,740 |
| 2022-10-11 | 2022-10-07 | 0.622 | 2,274,169 | +94,915 | 0.65% | 1,413,640 |
| 2022-10-07 | 2022-10-05 | 0.632 | 2,179,254 | +94,915 | 0.62% | 1,377,600 |
| 2022-10-05 | 2022-09-30 | 0.643 | 2,084,339 | +9,492 | 0.60% | 1,339,560 |
| 2022-10-03 | 2022-09-29 | 0.632 | 2,074,847 | +93,016 | 0.60% | 1,311,600 |
| 2022-09-30 | 2022-09-28 | 0.622 | 1,981,831 | +5,695 | 0.57% | 1,231,920 |
| 2022-09-29 | 2022-09-27 | 0.653 | 1,976,136 | -28,474 | 0.57% | 1,290,840 |
| 2022-09-27 | 2022-09-23 | 0.622 | 2,004,610 | +7,593 | 0.57% | 1,246,080 |
| 2022-09-26 | 2022-09-22 | 0.622 | 1,997,017 | +5,695 | 0.57% | 1,241,360 |
| 2022-09-23 | 2022-09-21 | 0.632 | 1,991,322 | -28,475 | 0.57% | 1,258,800 |
| 2022-09-22 | 2022-09-20 | 0.632 | 2,019,797 | -3,796 | 0.58% | 1,276,800 |
| 2022-09-21 | 2022-09-19 | 0.632 | 2,023,593 | +15,186 | 0.58% | 1,279,200 |
| 2022-09-20 | 2022-09-16 | 0.664 | 2,008,407 | -5,695 | 0.58% | 1,333,080 |
| 2022-09-19 | 2022-09-15 | 0.643 | 2,014,102 | -11,390 | 0.58% | 1,294,420 |
| 2022-09-15 | 2022-09-13 | 0.632 | 2,025,492 | +9,492 | 0.58% | 1,280,400 |
| 2022-09-14 | 2022-09-09 | 0.632 | 2,016,000 | +13,288 | 0.58% | 1,274,400 |
| 2022-09-08 | 2022-09-06 | 0.653 | 2,002,712 | +13,288 | 0.57% | 1,308,200 |
| 2022-09-05 | 2022-09-01 | 0.643 | 1,989,424 | -5,695 | 0.57% | 1,278,560 |
| 2022-09-02 | 2022-08-31 | 0.653 | 1,995,119 | +18,983 | 0.57% | 1,303,240 |
| 2022-09-01 | 2022-08-30 | 0.653 | 1,976,136 | +9,492 | 0.57% | 1,290,840 |
| 2022-08-31 | 2022-08-29 | 0.653 | 1,966,644 | +1,898 | 0.56% | 1,284,640 |
| 2022-08-30 | 2022-08-26 | 0.664 | 1,964,746 | -7,593 | 0.56% | 1,304,100 |
| 2022-08-29 | 2022-08-25 | 0.685 | 1,972,339 | +15,186 | 0.57% | 1,350,700 |
| 2022-08-26 | 2022-08-24 | 0.695 | 1,957,153 | +7,594 | 0.56% | 1,360,920 |
| 2022-08-25 | 2022-08-23 | 0.706 | 1,949,559 | -7,594 | 0.56% | 1,376,180 |
| 2022-08-24 | 2022-08-22 | 0.716 | 1,957,153 | -11,389 | 0.56% | 1,402,160 |
| 2022-08-23 | 2022-08-19 | 1.121 | 1,968,542 | -115,797 | 0.56% | 2,207,094 |
| 2022-08-22 | 2022-08-18 | 1.121 | 2,084,339 | +421,380 | 0.60% | 2,336,923 |
| 2022-08-19 | 2022-08-17 | 1.134 | 1,662,959 | -32,216 | 0.59% | 1,886,160 |
| 2022-08-18 | 2022-08-16 | 1.108 | 1,695,175 | -7,671 | 0.60% | 1,878,500 |
| 2022-08-17 | 2022-08-15 | 1.121 | 1,702,846 | -10,739 | 0.60% | 1,909,200 |
| 2022-08-15 | 2022-08-11 | 1.095 | 1,713,585 | +6,137 | 0.61% | 1,876,560 |
| 2022-08-09 | 2022-08-05 | 1.069 | 1,707,448 | +7,670 | 0.61% | 1,825,320 |
| 2022-08-08 | 2022-08-04 | 1.082 | 1,699,778 | +53,694 | 0.60% | 1,839,280 |
| 2022-08-05 | 2022-08-03 | 1.082 | 1,646,084 | +1,534 | 0.58% | 1,781,180 |
| 2022-08-04 | 2022-08-02 | 1.069 | 1,644,550 | +6,136 | 0.58% | 1,758,080 |
| 2022-08-03 | 2022-08-01 | 1.082 | 1,638,414 | -15,341 | 0.58% | 1,772,880 |
| 2022-08-02 | 2022-07-29 | 1.095 | 1,653,755 | +6,137 | 0.59% | 1,811,040 |
| 2022-08-01 | 2022-07-28 | 1.095 | 1,647,618 | +13,806 | 0.58% | 1,804,320 |
| 2022-07-28 | 2022-07-26 | 1.108 | 1,633,812 | -36,818 | 0.58% | 1,810,500 |
| 2022-07-27 | 2022-07-25 | 1.108 | 1,670,630 | -15,341 | 0.59% | 1,851,300 |
| 2022-07-26 | 2022-07-22 | 1.095 | 1,685,971 | +7,671 | 0.60% | 1,846,320 |
| 2022-07-25 | 2022-07-21 | 1.134 | 1,678,300 | +44,488 | 0.60% | 1,903,560 |
| 2022-07-22 | 2022-07-20 | 1.121 | 1,633,812 | +1,535 | 0.58% | 1,831,800 |
| 2022-07-21 | 2022-07-19 | 1.134 | 1,632,277 | +4,602 | 0.58% | 1,851,359 |
| 2022-07-20 | 2022-07-18 | 1.121 | 1,627,675 | +9,204 | 0.58% | 1,824,920 |
| 2022-07-19 | 2022-07-15 | 1.147 | 1,618,471 | +7,671 | 0.57% | 1,856,800 |
| 2022-07-18 | 2022-07-14 | 1.147 | 1,610,800 | +1,534 | 0.57% | 1,848,000 |
| 2022-07-14 | 2022-07-12 | 1.147 | 1,609,266 | +3,068 | 0.57% | 1,846,240 |
| 2022-07-13 | 2022-07-11 | 1.147 | 1,606,198 | -49,091 | 0.57% | 1,842,720 |
| 2022-07-12 | 2022-07-08 | 1.173 | 1,655,289 | -3,068 | 0.59% | 1,942,200 |
| 2022-07-11 | 2022-07-07 | 1.147 | 1,658,357 | +4,602 | 0.59% | 1,902,560 |
| 2022-07-08 | 2022-07-06 | 1.147 | 1,653,755 | +3,068 | 0.59% | 1,897,280 |
| 2022-07-07 | 2022-07-05 | 1.147 | 1,650,687 | +78,239 | 0.59% | 1,893,760 |
| 2022-07-06 | 2022-07-04 | 1.147 | 1,572,448 | -56,761 | 0.56% | 1,804,000 |
| 2022-07-05 | 2022-06-30 | 1.173 | 1,629,209 | +4,602 | 0.58% | 1,911,600 |
| 2022-07-04 | 2022-06-29 | 1.186 | 1,624,607 | +18,409 | 0.58% | 1,927,380 |
| 2022-06-30 | 2022-06-28 | 1.212 | 1,606,198 | -153,409 | 0.57% | 1,947,420 |
| 2022-06-29 | 2022-06-27 | 1.265 | 1,759,607 | +16,875 | 0.62% | 2,225,179 |
| 2022-06-28 | 2022-06-24 | 1.225 | 1,742,732 | +7,670 | 0.62% | 2,135,680 |
| 2022-06-23 | 2022-06-21 | 1.212 | 1,735,062 | +23,012 | 0.62% | 2,103,660 |
| 2022-06-22 | 2022-06-20 | 1.239 | 1,712,050 | +26,079 | 0.61% | 2,120,399 |
| 2022-06-21 | 2022-06-17 | 1.186 | 1,685,971 | +32,216 | 0.60% | 2,000,180 |
| 2022-06-14 | 2022-06-10 | 1.186 | 1,653,755 | -7,670 | 0.59% | 1,961,960 |
| 2022-06-10 | 2022-06-08 | 1.173 | 1,661,425 | +53,693 | 0.59% | 1,949,400 |
| 2022-06-09 | 2022-06-07 | 1.212 | 1,607,732 | -13,807 | 0.57% | 1,949,280 |
| 2022-06-08 | 2022-06-06 | 1.225 | 1,621,539 | +16,875 | 0.58% | 1,987,160 |
| 2022-06-07 | 2022-06-02 | 1.147 | 1,604,664 | +29,148 | 0.57% | 1,840,960 |
| 2022-06-06 | 2022-06-01 | 1.186 | 1,575,516 | +58,296 | 0.56% | 1,869,140 |
| 2022-06-01 | 2022-05-30 | 0.965 | 1,517,220 | +58,295 | 0.54% | 1,463,720 |
| 2022-05-27 | 2022-05-25 | 0.939 | 1,458,925 | +69,035 | 0.52% | 1,369,440 |
| 2022-05-26 | 2022-05-24 | 0.939 | 1,389,890 | +23,011 | 0.49% | 1,304,640 |
| 2022-05-25 | 2022-05-23 | 0.939 | 1,366,879 | +156,478 | 0.49% | 1,283,040 |
| 2022-05-19 | 2022-05-17 | 0.873 | 1,210,401 | +35,284 | 0.43% | 1,057,260 |
| 2022-05-18 | 2022-05-16 | 0.900 | 1,175,117 | -27,614 | 0.42% | 1,057,080 |
| 2022-05-17 | 2022-05-13 | 0.887 | 1,202,731 | -24,545 | 0.43% | 1,066,240 |
| 2022-05-16 | 2022-05-12 | 0.834 | 1,227,276 | -6,137 | 0.44% | 1,024,000 |
| 2022-05-06 | 2022-05-04 | 0.834 | 1,233,413 | -1,534 | 0.44% | 1,029,120 |
| 2022-04-26 | 2022-04-22 | 0.900 | 1,234,947 | -1,534 | 0.44% | 1,110,900 |
| 2022-04-25 | 2022-04-21 | 0.900 | 1,236,481 | -7,670 | 0.44% | 1,112,280 |
| 2022-04-22 | 2022-04-20 | 0.860 | 1,244,151 | +23,011 | 0.44% | 1,070,520 |
| 2022-04-21 | 2022-04-19 | 0.873 | 1,221,140 | -84,375 | 0.43% | 1,066,640 |
| 2022-04-19 | 2022-04-13 | 0.913 | 1,305,515 | -12,273 | 0.46% | 1,191,400 |
| 2022-04-14 | 2022-04-12 | 0.913 | 1,317,788 | +6,136 | 0.47% | 1,202,600 |
| 2022-04-13 | 2022-04-11 | 0.860 | 1,311,652 | +82,842 | 0.47% | 1,128,600 |
| 2022-04-04 | 2022-03-31 | 0.743 | 1,228,810 | -3,069 | 0.44% | 913,140 |
| 2022-04-01 | 2022-03-30 | 0.717 | 1,231,879 | -4,602 | 0.44% | 883,300 |
| 2022-03-28 | 2022-03-24 | 0.730 | 1,236,481 | -4,602 | 0.44% | 902,720 |
| 2022-03-24 | 2022-03-22 | 0.782 | 1,241,083 | -36,818 | 0.44% | 970,800 |
| 2022-03-22 | 2022-03-18 | 0.691 | 1,277,901 | -7,671 | 0.45% | 882,980 |
| 2022-03-21 | 2022-03-17 | 0.691 | 1,285,572 | -35,284 | 0.46% | 888,280 |
| 2022-03-18 | 2022-03-16 | 0.665 | 1,320,856 | +3,068 | 0.47% | 878,220 |
| 2022-03-16 | 2022-03-14 | 0.678 | 1,317,788 | -21,477 | 0.47% | 893,360 |
| 2022-03-11 | 2022-03-09 | 0.769 | 1,339,265 | -6,137 | 0.48% | 1,030,140 |
| 2022-03-09 | 2022-03-07 | 0.769 | 1,345,402 | -6,136 | 0.48% | 1,034,860 |
| 2022-03-04 | 2022-03-02 | 0.821 | 1,351,538 | +3,068 | 0.48% | 1,110,060 |
| 2022-03-03 | 2022-03-01 | 0.808 | 1,348,470 | +3,068 | 0.48% | 1,089,960 |
| 2022-03-02 | 2022-02-28 | 0.860 | 1,345,402 | +3,069 | 0.48% | 1,157,640 |
| 2022-03-01 | 2022-02-25 | 0.913 | 1,342,333 | -6,137 | 0.48% | 1,225,000 |
| 2022-02-28 | 2022-02-24 | 0.860 | 1,348,470 | -35,284 | 0.48% | 1,160,280 |
| 2022-02-25 | 2022-02-23 | 0.926 | 1,383,754 | -10,739 | 0.49% | 1,280,840 |
| 2022-02-24 | 2022-02-22 | 0.913 | 1,394,493 | +46,023 | 0.49% | 1,272,600 |
| 2022-02-17 | 2022-02-15 | 0.939 | 1,348,470 | -12,273 | 0.48% | 1,265,760 |
| 2022-02-16 | 2022-02-14 | 0.900 | 1,360,743 | -4,602 | 0.48% | 1,224,060 |
| 2022-02-15 | 2022-02-11 | 0.926 | 1,365,345 | +10,739 | 0.48% | 1,263,800 |
| 2022-02-14 | 2022-02-10 | 0.952 | 1,354,606 | +3,068 | 0.48% | 1,289,180 |
| 2022-02-11 | 2022-02-09 | 0.952 | 1,351,538 | +12,273 | 0.48% | 1,286,260 |
| 2022-02-10 | 2022-02-08 | 0.952 | 1,339,265 | -3,068 | 0.48% | 1,274,580 |
| 2022-02-04 | 2022-01-27 | 0.952 | 1,342,333 | +3,068 | 0.48% | 1,277,500 |
| 2022-01-27 | 2022-01-25 | 1.030 | 1,339,265 | +76,704 | 0.48% | 1,379,340 |
| 2022-01-26 | 2022-01-24 | 0.978 | 1,262,561 | +18,410 | 0.45% | 1,234,500 |
| 2022-01-25 | 2022-01-21 | 1.017 | 1,244,151 | +42,954 | 0.44% | 1,265,160 |
| 2022-01-24 | 2022-01-20 | 1.017 | 1,201,197 | +12,273 | 0.43% | 1,221,480 |
| 2022-01-21 | 2022-01-19 | 1.017 | 1,188,924 | +10,739 | 0.42% | 1,209,000 |
| 2022-01-20 | 2022-01-18 | 0.952 | 1,178,185 | -55,228 | 0.42% | 1,121,280 |
| 2022-01-19 | 2022-01-17 | 0.926 | 1,233,413 | -23,011 | 0.44% | 1,141,680 |
| 2022-01-18 | 2022-01-14 | 0.913 | 1,256,424 | -30,682 | 0.45% | 1,146,600 |
| 2022-01-14 | 2022-01-12 | 0.873 | 1,287,106 | -15,341 | 0.46% | 1,124,260 |
| 2022-01-12 | 2022-01-10 | 0.834 | 1,302,447 | -7,670 | 0.46% | 1,086,720 |
| 2022-01-11 | 2022-01-07 | 0.821 | 1,310,117 | +1,534 | 0.46% | 1,076,040 |
| 2022-01-10 | 2022-01-06 | 0.834 | 1,308,583 | -6,137 | 0.46% | 1,091,840 |
| 2022-01-06 | 2022-01-04 | 0.873 | 1,314,720 | +47,557 | 0.47% | 1,148,380 |
| 2022-01-05 | 2022-01-03 | 0.847 | 1,267,163 | +65,966 | 0.45% | 1,073,800 |
| 2022-01-04 | 2021-12-31 | 0.926 | 1,201,197 | +64,432 | 0.43% | 1,111,860 |
| 2022-01-03 | 2021-12-29 | 0.939 | 1,136,765 | +6,137 | 0.40% | 1,067,040 |
| 2021-12-30 | 2021-12-28 | 0.939 | 1,130,628 | +32,216 | 0.40% | 1,061,280 |
| 2021-12-29 | 2021-12-24 | 0.978 | 1,098,412 | -27,614 | 0.39% | 1,074,000 |
| 2021-12-28 | 2021-12-22 | 1.043 | 1,126,026 | +15,341 | 0.40% | 1,174,400 |
| 2021-12-22 | 2021-12-20 | 1.108 | 1,110,685 | -3,068 | 0.39% | 1,230,800 |
| 2021-12-20 | 2021-12-16 | 1.121 | 1,113,753 | -19,943 | 0.40% | 1,248,720 |
| 2021-12-17 | 2021-12-15 | 1.108 | 1,133,696 | -18,410 | 0.40% | 1,256,299 |
| 2021-12-16 | 2021-12-14 | 1.134 | 1,152,106 | -23,011 | 0.41% | 1,306,740 |
| 2021-12-15 | 2021-12-13 | 1.173 | 1,175,117 | -23,011 | 0.42% | 1,378,800 |
| 2021-12-14 | 2021-12-10 | 1.186 | 1,198,128 | +29,147 | 0.43% | 1,421,419 |
| 2021-12-13 | 2021-12-09 | 1.134 | 1,168,981 | -99,716 | 0.41% | 1,325,880 |
| 2021-12-10 | 2021-12-08 | 1.265 | 1,268,697 | +118,125 | 0.45% | 1,604,380 |
| 2021-12-09 | 2021-12-07 | 2.271 | 1,150,572 | +127,330 | 0.41% | 2,613,403 |
| 2021-12-08 | 2021-12-06 | 2.254 | 1,023,242 | +80,033 | 0.36% | 2,306,308 |
| 2021-12-07 | 2021-12-03 | 2.271 | 943,209 | +6,868 | 0.45% | 2,142,400 |
| 2021-12-06 | 2021-12-02 | 2.271 | 936,341 | +17,170 | 0.45% | 2,126,800 |
| 2021-12-03 | 2021-12-01 | 2.271 | 919,171 | -27,472 | 0.44% | 2,087,800 |
| 2021-12-02 | 2021-11-30 | 2.254 | 946,643 | -40,064 | 0.45% | 2,133,660 |
| 2021-12-01 | 2021-11-29 | 2.306 | 986,707 | -132,781 | 0.47% | 2,275,681 |
| 2021-11-30 | 2021-11-26 | 1.922 | 1,119,488 | -34,341 | 0.53% | 2,151,599 |
| 2021-11-29 | 2021-11-25 | 1.887 | 1,153,829 | -9,157 | 0.55% | 2,177,281 |
| 2021-11-26 | 2021-11-24 | 1.852 | 1,162,986 | +27,472 | 0.55% | 2,153,920 |
| 2021-11-25 | 2021-11-23 | 1.835 | 1,135,514 | +16,026 | 0.54% | 2,083,200 |
| 2021-11-24 | 2021-11-22 | 1.765 | 1,119,488 | +5,723 | 0.53% | 1,975,559 |
| 2021-11-23 | 2021-11-19 | 1.782 | 1,113,765 | +9,157 | 0.53% | 1,984,920 |
| 2021-11-22 | 2021-11-18 | 1.747 | 1,104,608 | +27,472 | 0.53% | 1,930,001 |
| 2021-11-18 | 2021-11-16 | 1.712 | 1,077,136 | -29,761 | 0.51% | 1,844,361 |
| 2021-11-15 | 2021-11-11 | 1.747 | 1,106,897 | -3,434 | 0.53% | 1,934,000 |
| 2021-11-12 | 2021-11-10 | 1.712 | 1,110,331 | -17,170 | 0.53% | 1,901,200 |
| 2021-11-11 | 2021-11-09 | 1.712 | 1,127,501 | +10,302 | 0.54% | 1,930,600 |
| 2021-11-10 | 2021-11-08 | 1.712 | 1,117,199 | +11,447 | 0.53% | 1,912,960 |
| 2021-11-09 | 2021-11-05 | 1.747 | 1,105,752 | +10,302 | 0.53% | 1,931,999 |
| 2021-11-08 | 2021-11-04 | 1.712 | 1,095,450 | +13,736 | 0.52% | 1,875,719 |
| 2021-11-05 | 2021-11-03 | 1.747 | 1,081,714 | +20,604 | 0.51% | 1,890,000 |
| 2021-11-04 | 2021-11-02 | 1.712 | 1,061,110 | +103,020 | 0.50% | 1,816,920 |
| 2021-11-03 | 2021-11-01 | 1.747 | 958,090 | +38,919 | 0.46% | 1,674,000 |
| 2021-11-02 | 2021-10-29 | 1.712 | 919,171 | -8,013 | 0.44% | 1,573,880 |
| 2021-11-01 | 2021-10-28 | 1.730 | 927,184 | +6,868 | 0.44% | 1,603,801 |
| 2021-10-29 | 2021-10-27 | 1.765 | 920,316 | +25,183 | 0.44% | 1,624,081 |
| 2021-10-28 | 2021-10-26 | 1.747 | 895,133 | -4,579 | 0.43% | 1,564,000 |
| 2021-10-27 | 2021-10-25 | 1.765 | 899,712 | +9,158 | 0.43% | 1,587,721 |
| 2021-10-26 | 2021-10-22 | 1.765 | 890,554 | -12,592 | 0.42% | 1,571,560 |
| 2021-10-25 | 2021-10-21 | 1.782 | 903,146 | +106,455 | 0.43% | 1,609,561 |
| 2021-10-22 | 2021-10-20 | 1.852 | 796,691 | +52,655 | 0.38% | 1,475,520 |
| 2021-10-21 | 2021-10-19 | 1.817 | 744,036 | -61,813 | 0.35% | 1,352,000 |
| 2021-10-20 | 2021-10-18 | 2.563 | 805,849 | -49,220 | 0.38% | 2,065,729 |
| 2021-10-19 | 2021-10-15 | 2.461 | 855,069 | -186,509 | 0.41% | 2,104,224 |
| 2021-10-18 | 2021-10-12 | 2.461 | 1,041,578 | -39,985 | 0.58% | 2,563,201 |
| 2021-10-15 | 2021-10-11 | 2.461 | 1,081,563 | -52,664 | 0.60% | 2,661,600 |
| 2021-10-12 | 2021-10-08 | 2.440 | 1,134,227 | -14,629 | 0.63% | 2,767,940 |
| 2021-10-11 | 2021-10-07 | 2.461 | 1,148,856 | -318,910 | 0.64% | 2,827,200 |
| 2021-10-08 | 2021-10-06 | 2.399 | 1,467,766 | +74,120 | 0.82% | 3,521,700 |
| 2021-10-07 | 2021-10-05 | 2.358 | 1,393,646 | +381,326 | 0.78% | 3,286,699 |
| 2021-10-06 | 2021-10-04 | 2.276 | 1,012,320 | +43,887 | 0.57% | 2,304,361 |
| 2021-10-05 | 2021-09-30 | 2.153 | 968,433 | -5,852 | 0.54% | 2,085,300 |
| 2021-10-04 | 2021-09-29 | 2.194 | 974,285 | -3,901 | 0.54% | 2,137,861 |
| 2021-09-30 | 2021-09-28 | 2.194 | 978,186 | +18,530 | 0.55% | 2,146,421 |
| 2021-09-29 | 2021-09-27 | 2.194 | 959,656 | -25,356 | 0.54% | 2,105,761 |
| 2021-09-28 | 2021-09-24 | 2.153 | 985,012 | +1,950 | 0.55% | 2,120,999 |
| 2021-09-27 | 2021-09-23 | 2.174 | 983,062 | +13,654 | 0.55% | 2,136,960 |
| 2021-09-24 | 2021-09-21 | 2.256 | 969,408 | -7,802 | 0.54% | 2,186,799 |
| 2021-09-23 | 2021-09-20 | 2.317 | 977,210 | +44,862 | 0.55% | 2,264,519 |
| 2021-09-21 | 2021-09-17 | 2.440 | 932,348 | +41,936 | 0.52% | 2,275,279 |
| 2021-09-20 | 2021-09-16 | 2.133 | 890,412 | +975 | 0.50% | 1,899,040 |
| 2021-09-17 | 2021-09-15 | 2.194 | 889,437 | -240,889 | 0.50% | 1,951,680 |
| 2021-09-16 | 2021-09-14 | 2.788 | 1,130,326 | +424,238 | 0.63% | 3,150,786 |
| 2021-09-15 | 2021-09-13 | 2.719 | 706,088 | +151,125 | 0.39% | 1,919,823 |
| 2021-09-14 | 2021-09-10 | 2.650 | 554,963 | -110,292 | 0.35% | 1,470,880 |
| 2021-09-13 | 2021-09-09 | 2.559 | 665,255 | -3,501 | 0.41% | 1,702,400 |
| 2021-09-10 | 2021-09-08 | 2.628 | 668,756 | -38,515 | 0.42% | 1,757,199 |
| 2021-09-09 | 2021-09-07 | 2.650 | 707,271 | +39,390 | 0.44% | 1,874,559 |
| 2021-09-08 | 2021-09-06 | 2.559 | 667,881 | -142,680 | 0.42% | 1,709,120 |
| 2021-09-07 | 2021-09-03 | 2.445 | 810,561 | +32,388 | 0.50% | 1,981,640 |
| 2021-09-06 | 2021-09-02 | 2.513 | 778,173 | +226,712 | 0.48% | 1,955,799 |
| 2021-09-03 | 2021-09-01 | 2.216 | 551,461 | +40,265 | 0.34% | 1,222,199 |
| 2021-09-02 | 2021-08-31 | 2.193 | 511,196 | +36,764 | 0.32% | 1,121,280 |
| 2021-09-01 | 2021-08-30 | 2.171 | 474,432 | +113,794 | 0.30% | 1,029,800 |
| 2021-08-31 | 2021-08-27 | 2.034 | 360,638 | -1,751 | 0.22% | 733,359 |
| 2021-08-30 | 2021-08-26 | 1.965 | 362,389 | +8,753 | 0.23% | 712,080 |
| 2021-08-25 | 2021-08-23 | 1.828 | 353,636 | -20,132 | 0.22% | 646,401 |
| 2021-08-24 | 2021-08-20 | 1.828 | 373,768 | -32,388 | 0.23% | 683,199 |
| 2021-08-23 | 2021-08-19 | 4.672 | 406,156 | +14,006 | 0.25% | 1,897,734 |
| 2021-08-20 | 2021-08-18 | 4.602 | 392,150 | +137,674 | 0.24% | 1,804,739 |
| 2021-08-19 | 2021-08-17 | 4.532 | 254,476 | +7,401 | 0.24% | 1,153,261 |
| 2021-08-18 | 2021-08-16 | 4.567 | 247,075 | +5,124 | 0.24% | 1,128,400 |
| 2021-08-17 | 2021-08-13 | 4.602 | 241,951 | +569 | 0.23% | 1,113,498 |
| 2021-08-13 | 2021-08-11 | 4.532 | 241,382 | +4,554 | 0.23% | 1,093,920 |
| 2021-08-11 | 2021-08-09 | 4.567 | 236,828 | +17,649 | 0.23% | 1,081,602 |
| 2021-08-09 | 2021-08-05 | 4.567 | 219,179 | -570 | 0.21% | 1,000,998 |
| 2021-08-06 | 2021-08-04 | 4.462 | 219,749 | +12,525 | 0.21% | 980,441 |
| 2021-08-05 | 2021-08-03 | 4.462 | 207,224 | +5,123 | 0.20% | 924,559 |
| 2021-08-04 | 2021-08-02 | 4.462 | 202,101 | +1,139 | 0.19% | 901,702 |
| 2021-08-03 | 2021-07-30 | 4.391 | 200,962 | -1,139 | 0.19% | 882,500 |
| 2021-08-02 | 2021-07-29 | 4.427 | 202,101 | -17,078 | 0.19% | 894,602 |
| 2021-07-30 | 2021-07-28 | 4.462 | 219,179 | +569 | 0.21% | 977,898 |
| 2021-07-29 | 2021-07-27 | 4.427 | 218,610 | +569 | 0.21% | 967,679 |
| 2021-07-28 | 2021-07-26 | 4.427 | 218,041 | +1,139 | 0.21% | 965,161 |
| 2021-07-27 | 2021-07-23 | 4.532 | 216,902 | -3,416 | 0.21% | 982,979 |
| 2021-07-26 | 2021-07-22 | 4.497 | 220,318 | -2,277 | 0.21% | 990,720 |
| 2021-07-23 | 2021-07-21 | 4.567 | 222,595 | +7,401 | 0.21% | 1,016,599 |
| 2021-07-22 | 2021-07-20 | 4.567 | 215,194 | +5,693 | 0.21% | 982,798 |
| 2021-07-21 | 2021-07-19 | 4.567 | 209,501 | -9,678 | 0.20% | 956,798 |
| 2021-07-20 | 2021-07-16 | 4.637 | 219,179 | +3,985 | 0.21% | 1,016,398 |
| 2021-07-19 | 2021-07-15 | 4.708 | 215,194 | -31,881 | 0.21% | 1,013,038 |
| 2021-07-16 | 2021-07-14 | 4.532 | 247,075 | -18,787 | 0.24% | 1,119,720 |
| 2021-07-15 | 2021-07-13 | 4.567 | 265,862 | +45,544 | 0.25% | 1,214,201 |
| 2021-07-14 | 2021-07-12 | 4.637 | 220,318 | +11,386 | 0.21% | 1,021,680 |
| 2021-07-13 | 2021-07-09 | 4.602 | 208,932 | -14,233 | 0.20% | 961,540 |
| 2021-07-12 | 2021-07-08 | 4.497 | 223,165 | -47,251 | 0.21% | 1,003,522 |
| 2021-07-09 | 2021-07-07 | 4.462 | 270,416 | -1,708 | 0.26% | 1,206,499 |
| 2021-07-08 | 2021-07-06 | 4.532 | 272,124 | +10,247 | 0.26% | 1,233,240 |
| 2021-07-07 | 2021-07-05 | 4.637 | 261,877 | -3,985 | 0.25% | 1,214,401 |
| 2021-07-06 | 2021-07-02 | 4.567 | 265,862 | -38,712 | 0.25% | 1,214,201 |
| 2021-07-05 | 2021-06-30 | 4.708 | 304,574 | +42,697 | 0.29% | 1,433,800 |
| 2021-07-02 | 2021-06-29 | 4.813 | 261,877 | -61,484 | 0.25% | 1,260,401 |
| 2021-06-30 | 2021-06-28 | 3.654 | 323,361 | +79,132 | 0.31% | 1,181,441 |
| 2021-06-29 | 2021-06-25 | 3.443 | 244,229 | +68,885 | 0.23% | 840,842 |
| 2021-06-28 | 2021-06-24 | 3.337 | 175,344 | -14,801 | 0.17% | 585,201 |
| 2021-06-25 | 2021-06-23 | 3.337 | 190,145 | +63,761 | 0.18% | 634,599 |
| 2021-06-24 | 2021-06-22 | 3.021 | 126,384 | +3,985 | 0.12% | 381,840 |
| 2021-06-23 | 2021-06-21 | 3.092 | 122,399 | -7,401 | 0.12% | 378,400 |
| 2021-06-22 | 2021-06-18 | 3.092 | 129,800 | -1,138 | 0.12% | 401,281 |
| 2021-06-18 | 2021-06-16 | 3.092 | 130,938 | +3,415 | 0.13% | 404,799 |
| 2021-06-17 | 2021-06-15 | 3.056 | 127,523 | +21,634 | 0.12% | 389,761 |
| 2021-06-16 | 2021-06-11 | 2.775 | 105,889 | -22,203 | 0.10% | 293,879 |
| 2021-06-15 | 2021-06-10 | 2.810 | 128,092 | +33,019 | 0.12% | 360,000 |
| 2021-06-11 | 2021-06-09 | 2.670 | 95,073 | -14,232 | 0.09% | 253,841 |
| 2021-06-10 | 2021-06-08 | 2.705 | 109,305 | +11,386 | 0.10% | 295,680 |
| 2021-06-08 | 2021-06-04 | 2.705 | 97,919 | -25,049 | 0.09% | 264,880 |
| 2021-06-07 | 2021-06-03 | 2.284 | 122,968 | +25,049 | 0.12% | 280,800 |
| 2021-05-28 | 2021-05-26 | 2.002 | 97,919 | -569 | 0.09% | 196,080 |
| 2021-05-27 | 2021-05-25 | 2.073 | 98,488 | -570 | 0.09% | 204,139 |
| 2021-05-12 | 2021-05-10 | 2.038 | 99,058 | +2,277 | 0.09% | 201,841 |
| 2021-05-11 | 2021-05-07 | 2.108 | 96,781 | -2,277 | 0.09% | 204,001 |
| 2021-05-10 | 2021-05-06 | 2.108 | 99,058 | +570 | 0.09% | 208,801 |
| 2021-05-07 | 2021-05-05 | 1.897 | 98,488 | +55,791 | 0.09% | 186,839 |
| 2021-05-04 | 2021-04-30 | 1.897 | 42,697 | +1,138 | 0.04% | 80,999 |
| 2021-04-30 | 2021-04-28 | 1.967 | 41,559 | -569 | 0.04% | 81,761 |
| 2021-04-26 | 2021-04-22 | 1.932 | 42,128 | +569 | 0.04% | 81,400 |
| 2021-04-09 | 2021-04-07 | 1.897 | 41,559 | +2,277 | 0.04% | 78,841 |
| 2021-03-16 | 2021-03-12 | 2.002 | 39,282 | +5,693 | 0.04% | 78,661 |
| 2021-03-12 | 2021-03-10 | 1.932 | 33,589 | -569 | 0.03% | 64,901 |
| 2021-03-10 | 2021-03-08 | 2.073 | 34,158 | +569 | 0.03% | 70,800 |
| 2021-03-09 | 2021-03-05 | 2.002 | 33,589 | -2,846 | 0.03% | 67,261 |
| 2021-02-23 | 2021-02-19 | 2.213 | 36,435 | +2,277 | 0.03% | 80,640 |
| 2021-02-18 | 2021-02-16 | 2.143 | 34,158 | +3,416 | 0.03% | 73,200 |
| 2021-02-17 | 2021-02-11 | 2.213 | 30,742 | -1,708 | 0.03% | 68,040 |
| 2021-01-27 | 2021-01-25 | 2.038 | 32,450 | +569 | 0.03% | 66,120 |
| 2021-01-25 | 2021-01-21 | 1.897 | 31,881 | +2,847 | 0.03% | 60,481 |
| 2021-01-21 | 2021-01-19 | 1.827 | 29,034 | +7,401 | 0.03% | 53,040 |
| 2021-01-13 | 2021-01-11 | 1.967 | 21,633 | +5,693 | 0.02% | 42,559 |
| 2020-12-16 | 2020-12-14 | 2.073 | 15,940 | +1,138 | 0.02% | 33,039 |
| 2020-12-14 | 2020-12-10 | 2.379 | 14,802 | +597 | 0.01% | 35,221 |
| 2020-12-08 | 2020-12-04 | 2.270 | 14,205 | -1,639 | 0.01% | 32,240 |
| 2020-12-04 | 2020-12-02 | 3.418 | 15,844 | +2,438 | 0.02% | 54,151 |
| 2020-12-02 | 2020-11-30 | 3.158 | 13,406 | -23,577 | 0.02% | 42,339 |
| 2020-11-30 | 2020-11-26 | 3.028 | 36,983 | +6,010 | 0.04% | 112,000 |
| 2020-11-26 | 2020-11-24 | 3.028 | 30,973 | +8,321 | 0.04% | 93,799 |
| 2020-11-24 | 2020-11-20 | 2.942 | 22,652 | +8,321 | 0.03% | 66,640 |
| 2020-11-23 | 2020-11-19 | 2.942 | 14,331 | +2,311 | 0.02% | 42,160 |
| 2020-11-12 | 2020-11-10 | 2.639 | 12,020 | -462 | 0.01% | 31,721 |
| 2020-11-04 | 2020-11-02 | 2.639 | 12,482 | -462 | 0.01% | 32,941 |
| 2020-11-03 | 2020-10-30 | 2.682 | 12,944 | +462 | 0.02% | 34,720 |
| 2020-10-30 | 2020-10-28 | 2.726 | 12,482 | +462 | 0.01% | 34,021 |
| 2020-10-22 | 2020-10-20 | 2.726 | 12,020 | -6,934 | 0.01% | 32,761 |
| 2020-10-21 | 2020-10-19 | 2.769 | 18,954 | -462 | 0.02% | 52,480 |
| 2020-10-19 | 2020-10-15 | 2.812 | 19,416 | +462 | 0.02% | 54,600 |
| 2020-10-12 | 2020-10-08 | 2.942 | 18,954 | +11,557 | 0.02% | 55,760 |
| 2020-10-06 | 2020-09-30 | 2.726 | 7,397 | -462 | 0.01% | 20,161 |
| 2020-10-05 | 2020-09-29 | 2.812 | 7,859 | -12,019 | 0.01% | 22,100 |
| 2020-09-30 | 2020-09-28 | 2.812 | 19,878 | -1,850 | 0.02% | 55,899 |
| 2020-09-25 | 2020-09-23 | 2.855 | 21,728 | +2,774 | 0.03% | 62,041 |
| 2020-09-24 | 2020-09-22 | 2.855 | 18,954 | +12,020 | 0.02% | 54,120 |
| 2020-09-23 | 2020-09-21 | 2.855 | 6,934 | +3,236 | 0.01% | 19,799 |
| 2020-09-18 | 2020-09-16 | 2.163 | 3,698 | -463 | 0.00% | 7,999 |
| 2020-08-25 | 2020-08-21 | 2.423 | 4,161 | -6,934 | 0.00% | 10,081 |
| 2020-08-24 | 2020-08-20 | 2.379 | 11,095 | -5,085 | 0.01% | 26,400 |
| 2020-08-21 | 2020-08-19 | 6.258 | 16,180 | +2,774 | 0.02% | 101,249 |
| 2020-08-20 | 2020-08-18 | 6.536 | 13,406 | +5,064 | 0.02% | 87,619 |
| 2020-08-19 | 2020-08-17 | 6.466 | 8,342 | +1,438 | 0.02% | 53,942 |
| 2020-08-18 | 2020-08-14 | 6.327 | 6,904 | +1,439 | 0.01% | 43,683 |
| 2020-08-14 | 2020-08-12 | 6.258 | 5,465 | -288 | 0.01% | 34,198 |
| 2020-08-10 | 2020-08-06 | 5.771 | 5,753 | +575 | 0.01% | 33,200 |
| 2020-08-07 | 2020-08-05 | 5.701 | 5,178 | +576 | 0.01% | 29,522 |
| 2020-08-04 | 2020-07-31 | 5.701 | 4,602 | +575 | 0.01% | 26,238 |
| 2020-07-30 | 2020-07-28 | 5.771 | 4,027 | +288 | 0.01% | 23,240 |
| 2020-07-21 | 2020-07-17 | 5.980 | 3,739 | +2,876 | 0.01% | 22,358 |
| 2020-07-10 | 2020-07-08 | 5.841 | 863 | +575 | 0.00% | 5,040 |
| 2020-07-07 | 2020-07-03 | 6.188 | 288 | -863 | 0.00% | 1,782 |
| 2020-07-06 | 2020-07-02 | 6.119 | 1,151 | +288 | 0.00% | 7,043 |
| 2020-03-02 | 2020-02-27 | 4.798 | 863 | -5,465 | 0.00% | 4,140 |
| 2020-02-28 | 2020-02-26 | 5.006 | 6,328 | -5,178 | 0.01% | 31,679 |
| 2020-02-27 | 2020-02-25 | 5.215 | 11,506 | +11,506 | 0.02% | 60,001 |
| 2019-09-02 | 2019-08-29 | 8.159 | 0 | -14 | ||
| 2019-08-06 | 2019-08-02 | 9.188 | 14 | +14 | 0.00% | 129 |
| 2019-03-15 | 2019-03-13 | 9.629 | 0 | -2,449 | ||
| 2018-11-12 | 2018-11-08 | 10.070 | 2,449 | -272 | 0.00% | 24,661 |
| 2018-09-05 | 2018-09-03 | 10.726 | 2,721 | +148 | 0.01% | 29,186 |
| 2018-08-17 | 2018-08-15 | 10.804 | 2,573 | -515 | 0.01% | 27,799 |
| 2018-07-30 | 2018-07-26 | 11.581 | 3,088 | -2,316 | 0.01% | 35,763 |
| 2018-07-13 | 2018-07-11 | 10.960 | 5,404 | -2,315 | 0.01% | 59,225 |
| 2018-07-10 | 2018-07-06 | 11.581 | 7,719 | -1,030 | 0.02% | 89,396 |
| 2018-06-27 | 2018-06-25 | 11.270 | 8,749 | +1,030 | 0.02% | 98,605 |
| 2018-06-26 | 2018-06-22 | 12.048 | 7,719 | +1,029 | 0.02% | 92,996 |
| 2018-06-21 | 2018-06-19 | 14.146 | 6,690 | -772 | 0.01% | 94,639 |
| 2018-06-20 | 2018-06-15 | 14.457 | 7,462 | -1,029 | 0.02% | 107,880 |
| 2018-06-11 | 2018-06-07 | 13.991 | 8,491 | +1,286 | 0.02% | 118,797 |
| 2018-05-30 | 2018-05-28 | 13.991 | 7,205 | +1,030 | 0.02% | 100,804 |
| 2018-05-28 | 2018-05-24 | 14.380 | 6,175 | +2,573 | 0.01% | 88,794 |
| 2018-05-17 | 2018-05-15 | 13.991 | 3,602 | -515 | 0.01% | 50,395 |
| 2018-05-15 | 2018-05-11 | 13.991 | 4,117 | +1,287 | 0.01% | 57,601 |
| 2018-05-10 | 2018-05-08 | 14.146 | 2,830 | +514 | 0.01% | 40,034 |
| 2018-05-04 | 2018-05-02 | 13.991 | 2,316 | +1,801 | 0.00% | 32,403 |
| 2018-04-26 | 2018-04-24 | 15.312 | 515 | -1,029 | 0.00% | 7,886 |
| 2018-04-23 | 2018-04-19 | 15.157 | 1,544 | -772 | 0.00% | 23,402 |
| 2018-04-13 | 2018-04-11 | 14.302 | 2,316 | +1,029 | 0.00% | 33,123 |
| 2018-04-12 | 2018-04-10 | 13.525 | 1,287 | +515 | 0.00% | 17,406 |
| 2018-01-08 | 2018-01-04 | 13.214 | 772 | -772 | 0.00% | 10,201 |
| 2017-11-07 | 2017-11-03 | 13.835 | 1,544 | -1,029 | 0.00% | 21,362 |
| 2017-10-19 | 2017-10-17 | 14.302 | 2,573 | +1,544 | 0.01% | 36,799 |
| 2017-10-13 | 2017-10-11 | 14.457 | 1,029 | -772 | 0.00% | 14,877 |
| 2017-09-27 | 2017-09-25 | 13.913 | 1,801 | -1,287 | 0.00% | 25,058 |
| 2017-09-07 | 2017-09-05 | 15.149 | 3,088 | +125 | 0.01% | 46,781 |
| 2017-08-31 | 2017-08-29 | 14.825 | 2,963 | -24 | 0.01% | 43,927 |
| 2017-08-09 | 2017-08-07 | 14.663 | 2,987 | +24 | 0.01% | 43,799 |
| 2017-07-14 | 2017-07-12 | 14.906 | 2,963 | -740 | 0.01% | 44,167 |
| 2017-07-12 | 2017-07-10 | 14.744 | 3,703 | +494 | 0.01% | 54,597 |
| 2017-06-27 | 2017-06-23 | 14.258 | 3,209 | +2,962 | 0.01% | 45,754 |
| 2017-05-05 | 2017-05-02 | 10.775 | 247 | -247 | 0.00% | 2,661 |
| 2017-04-06 | 2017-04-03 | 10.369 | 494 | +247 | 0.00% | 5,123 |
| 2017-02-07 | 2017-02-03 | 10.937 | 247 | +247 | 0.00% | 2,701 |
| 2015-11-12 | 2015-11-10 | 15.603 | 0 | -1,430 | ||
| 2015-11-11 | 2015-11-09 | 16.023 | 1,430 | +715 | 0.00% | 22,912 |
| 2015-11-05 | 2015-11-03 | 17.113 | 715 | -477 | 0.00% | 12,236 |
| 2015-11-04 | 2015-11-02 | 17.197 | 1,192 | +1,192 | 0.00% | 20,499 |
| 2015-04-29 | 2015-04-27 | 29.378 | 0 | -2,247 | ||
| 2015-04-23 | 2015-04-21 | 28.755 | 2,247 | -4,717 | 0.01% | 64,612 |
| 2015-04-21 | 2015-04-17 | 29.200 | 6,964 | -2,022 | 0.02% | 203,347 |
| 2015-04-16 | 2015-04-14 | 28.309 | 8,986 | +8,986 | 0.02% | 254,389 |
| 2014-10-23 | 2014-10-21 | 24.710 | 0 | -670 | ||
| 2014-10-21 | 2014-10-17 | 24.263 | 670 | +670 | 0.00% | 16,256 |
| 2013-12-05 | 2013-12-03 | 26.057 | 0 | -212 | ||
| 2013-11-28 | 2013-11-26 | 25.207 | 212 | +212 | 0.00% | 5,344 |
| 2007-06-26 | 2007-06-22 | 27.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy