History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.228 0 +0
2025-08-20 2025-08-18 0.202 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.202 0 +0
2025-08-15 2025-08-13 0.207 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.220 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.225 0 +0
2025-08-05 2025-08-01 0.225 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.225 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.238 0 +0
2025-07-21 2025-07-17 0.239 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.233 0 +0
2025-07-14 2025-07-10 0.233 0 +0
2025-07-11 2025-07-09 0.233 0 +0
2025-07-10 2025-07-08 0.233 0 +0
2025-07-09 2025-07-07 0.246 0 +0
2025-07-08 2025-07-04 0.246 0 +0
2025-07-07 2025-07-03 0.245 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.265 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.227 0 +0
2025-06-11 2025-06-09 0.231 0 +0
2025-06-10 2025-06-06 0.215 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.215 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.169 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.165 0 +0
2025-05-16 2025-05-14 0.165 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.169 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.166 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.165 0 +0
2025-04-28 2025-04-24 0.165 0 +0
2025-04-25 2025-04-23 0.165 0 +0
2025-04-24 2025-04-22 0.165 0 +0
2025-04-23 2025-04-17 0.165 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.165 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.173 0 +0
2025-04-07 2025-04-02 0.173 0 +0
2025-04-03 2025-04-01 0.173 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.171 0 +0
2025-03-31 2025-03-27 0.170 0 +0
2025-03-28 2025-03-26 0.175 0 +0
2025-03-27 2025-03-25 0.195 0 +0
2025-03-26 2025-03-24 0.178 0 +0
2025-03-25 2025-03-21 0.178 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.186 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.196 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.218 0 +0
2025-03-03 2025-02-27 0.218 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.185 0 +0
2025-02-26 2025-02-24 0.192 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.207 0 +0
2025-02-18 2025-02-14 0.207 0 +0
2025-02-17 2025-02-13 0.208 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.216 0 +0
2025-02-05 2025-02-03 0.216 0 +0
2025-02-04 2025-01-28 0.216 0 +0
2025-02-03 2025-01-24 0.216 0 +0
2025-01-27 2025-01-23 0.216 0 +0
2025-01-24 2025-01-22 0.216 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.216 0 +0
2025-01-21 2025-01-17 0.217 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.223 0 +0
2025-01-16 2025-01-14 0.223 0 +0
2025-01-15 2025-01-13 0.223 0 +0
2025-01-14 2025-01-10 0.223 0 +0
2025-01-13 2025-01-09 0.223 0 +0
2025-01-10 2025-01-08 0.223 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.235 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.225 0 +0
2024-12-27 2024-12-20 0.225 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.226 0 +0
2024-12-16 2024-12-12 0.225 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.225 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.225 0 +0
2024-12-06 2024-12-04 0.225 0 +0
2024-12-05 2024-12-03 0.201 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.205 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.223 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.223 0 +0
2024-11-19 2024-11-15 0.223 0 +0
2024-11-18 2024-11-14 0.225 0 -500,000
2024-11-13 2024-11-11 0.226 500,000 -2,000 0.14% 113,000
2024-11-11 2024-11-07 0.228 502,000 -2,000 0.14% 114,456
2024-10-31 2024-10-29 0.260 504,000 -2,000 0.14% 131,040
2024-10-16 2024-10-14 0.280 506,000 -14,000 0.14% 141,680
2024-09-17 2024-09-13 0.230 520,000 -2,000 0.14% 119,600
2024-09-16 2024-09-12 0.233 522,000 -10,000 0.14% 121,626
2024-08-29 2024-08-27 0.240 532,000 +40,000 0.14% 127,680
2024-08-27 2024-08-23 0.250 492,000 -2,000 0.13% 123,000
2024-08-22 2024-08-20 0.260 494,000 -2,000 0.13% 128,440
2024-08-21 2024-08-19 0.270 496,000 -2,000 0.14% 133,920
2024-08-19 2024-08-15 0.265 498,000 -2,000 0.14% 131,970
2024-08-09 2024-08-07 0.275 500,000 -2,000 0.14% 137,500
2024-08-07 2024-08-05 0.285 502,000 -2,000 0.14% 143,070
2024-08-06 2024-08-02 0.310 504,000 -2,000 0.14% 156,240
2024-05-09 2024-05-07 0.430 506,000 +2,000 0.14% 217,580
2024-03-06 2024-03-04 0.380 504,000 -4,000 0.14% 191,520
2024-03-01 2024-02-28 0.390 508,000 -2,000 0.14% 198,120
2024-02-29 2024-02-27 0.350 510,000 +4,000 0.14% 178,500
2024-01-11 2024-01-09 0.450 506,000 -2,000 0.14% 227,700
2024-01-09 2024-01-05 0.450 508,000 -2,000 0.14% 228,600
2024-01-05 2024-01-03 0.455 510,000 -4,000 0.14% 232,050
2023-12-29 2023-12-27 0.465 514,000 +2,000 0.14% 239,010
2023-12-22 2023-12-20 0.430 512,000 +2,000 0.14% 220,160
2023-12-07 2023-12-05 0.430 510,000 -4,000 0.14% 219,300
2023-12-05 2023-12-01 0.445 514,000 -22,000 0.14% 228,730
2023-12-04 2023-11-30 0.460 536,000 -6,000 0.15% 246,560
2023-11-30 2023-11-28 0.540 542,000 -6,000 0.15% 292,680
2023-11-27 2023-11-23 0.550 548,000 +4,000 0.15% 301,400
2023-11-22 2023-11-20 0.510 544,000 -2,000 0.15% 277,440
2023-11-21 2023-11-17 0.520 546,000 -2,000 0.15% 283,920
2023-11-17 2023-11-15 0.530 548,000 -2,000 0.15% 290,440
2023-11-16 2023-11-14 0.520 550,000 -2,000 0.15% 286,000
2023-11-07 2023-11-03 0.510 552,000 -10,000 0.15% 281,520
2023-11-06 2023-11-02 0.520 562,000 -2,000 0.15% 292,240
2023-10-31 2023-10-27 0.510 564,000 -2,000 0.15% 287,640
2023-10-30 2023-10-26 0.520 566,000 -24,000 0.15% 294,320
2023-10-24 2023-10-19 0.550 590,000 +6,000 0.16% 324,500
2023-10-20 2023-10-18 0.560 584,000 -2,000 0.16% 327,040
2023-10-19 2023-10-17 0.560 586,000 -2,000 0.16% 328,160
2023-10-17 2023-10-13 0.560 588,000 +8,000 0.16% 329,280
2023-10-11 2023-10-09 0.550 580,000 +2,000 0.16% 319,000
2023-10-10 2023-10-06 0.560 578,000 -2,000 0.16% 323,680
2023-10-09 2023-10-05 0.550 580,000 -2,000 0.16% 319,000
2023-10-06 2023-10-04 0.550 582,000 -2,000 0.16% 320,100
2023-10-03 2023-09-28 0.530 584,000 -2,000 0.16% 309,520
2023-09-29 2023-09-27 0.520 586,000 -2,000 0.16% 304,720
2023-09-28 2023-09-26 0.520 588,000 -2,000 0.16% 305,760
2023-09-26 2023-09-22 0.510 590,000 -2,000 0.16% 300,900
2023-09-25 2023-09-21 0.510 592,000 +30,000 0.16% 301,920
2023-09-22 2023-09-20 0.520 562,000 -2,000 0.15% 292,240
2023-09-21 2023-09-19 0.520 564,000 -2,000 0.15% 293,280
2023-09-14 2023-09-12 0.550 566,000 +4,000 0.15% 311,300
2023-09-13 2023-09-11 0.550 562,000 +2,000 0.15% 309,100
2023-09-07 2023-09-05 0.550 560,000 -2,000 0.15% 308,000
2023-08-30 2023-08-28 0.530 562,000 -2,000 0.15% 297,860
2023-08-24 2023-08-22 0.540 564,000 -6,000 0.15% 304,560
2023-08-07 2023-08-03 0.520 570,000 +12,000 0.16% 296,400
2023-08-03 2023-08-01 0.540 558,000 +2,000 0.15% 301,320
2023-08-01 2023-07-28 0.530 556,000 -2,000 0.15% 294,680
2023-07-31 2023-07-27 0.540 558,000 -2,000 0.15% 301,320
2023-07-27 2023-07-25 0.530 560,000 +2,000 0.15% 296,800
2023-07-18 2023-07-13 0.530 558,000 -4,000 0.15% 295,740
2023-07-14 2023-07-12 0.510 562,000 -2,000 0.15% 286,620
2023-07-04 2023-06-30 0.540 564,000 -4,000 0.15% 304,560
2023-07-03 2023-06-29 0.540 568,000 -4,000 0.15% 306,720
2023-06-29 2023-06-27 0.550 572,000 -10,000 0.16% 314,600
2023-06-20 2023-06-16 0.580 582,000 -2,000 0.16% 337,560
2023-06-15 2023-06-13 0.580 584,000 -2,000 0.16% 338,720
2023-06-13 2023-06-09 0.580 586,000 -2,000 0.16% 339,880
2023-06-07 2023-06-05 0.530 588,000 -2,000 0.16% 311,640
2023-06-01 2023-05-30 0.570 590,000 -4,000 0.16% 336,300
2023-05-31 2023-05-29 0.560 594,000 -40,000 0.16% 332,640
2023-05-18 2023-05-16 0.620 634,000 +2,000 0.17% 393,080
2023-05-16 2023-05-12 0.620 632,000 +6,000 0.17% 391,840
2023-05-15 2023-05-11 0.630 626,000 -2,000 0.17% 394,380
2023-05-12 2023-05-10 0.630 628,000 +34,000 0.17% 395,640
2023-05-11 2023-05-09 0.650 594,000 +6,000 0.16% 386,100
2023-05-08 2023-05-04 0.560 588,000 +6,000 0.16% 329,280
2023-05-02 2023-04-27 0.580 582,000 +2,000 0.16% 337,560
2023-04-24 2023-04-20 0.580 580,000 +6,000 0.16% 336,400
2023-04-20 2023-04-18 0.540 574,000 +2,000 0.16% 309,960
2023-04-19 2023-04-17 0.550 572,000 +2,000 0.16% 314,600
2023-04-18 2023-04-14 0.550 570,000 +4,000 0.16% 313,500
2023-04-12 2023-04-06 0.540 566,000 -2,000 0.15% 305,640
2023-02-22 2023-02-20 0.540 568,000 -2,000 0.15% 306,720
2023-02-09 2023-02-07 0.550 570,000 -8,000 0.16% 313,500
2023-01-11 2023-01-09 0.530 578,000 +4,000 0.16% 306,340
2023-01-06 2023-01-04 0.560 574,000 +2,000 0.16% 321,440
2023-01-03 2022-12-29 0.530 572,000 -2,000 0.16% 303,160
2022-12-30 2022-12-28 0.530 574,000 -2,000 0.16% 304,220
2022-12-22 2022-12-20 0.520 576,000 -2,000 0.16% 299,520
2022-12-21 2022-12-19 0.540 578,000 -2,000 0.16% 312,120
2022-12-20 2022-12-16 0.530 580,000 -2,000 0.16% 307,400
2022-12-19 2022-12-15 0.540 582,000 -4,000 0.16% 314,280
2022-12-15 2022-12-13 0.622 586,000 -4,000 0.16% 364,262
2022-12-14 2022-12-12 0.611 590,000 +26,203 0.16% 360,532
2022-12-13 2022-12-09 0.622 563,797 -3,796 0.16% 350,460
2022-12-12 2022-12-08 0.601 567,593 -3,797 0.16% 340,860
2022-12-09 2022-12-07 0.579 571,390 +3,797 0.16% 331,100
2022-12-08 2022-12-06 0.579 567,593 -1,899 0.16% 328,900
2022-12-07 2022-12-05 0.579 569,492 -1,898 0.16% 330,000
2022-12-05 2022-12-01 0.579 571,390 -1,898 0.16% 331,100
2022-11-24 2022-11-22 0.632 573,288 +1,898 0.16% 362,400
2022-11-14 2022-11-10 0.579 571,390 -1,898 0.16% 331,100
2022-11-07 2022-11-03 0.579 573,288 -1,898 0.16% 332,200
2022-11-02 2022-10-31 0.548 575,186 -1,899 0.16% 315,120
2022-10-14 2022-10-12 0.579 577,085 -5,695 0.17% 334,400
2022-10-13 2022-10-11 0.622 582,780 -1,898 0.17% 362,260
2022-10-07 2022-10-05 0.632 584,678 +1,898 0.17% 369,600
2022-10-05 2022-09-30 0.643 582,780 +1,899 0.17% 374,540
2022-09-30 2022-09-28 0.622 580,881 +1,898 0.17% 361,080
2022-09-13 2022-09-08 0.632 578,983 +1,898 0.17% 366,000
2022-09-08 2022-09-06 0.653 577,085 -5,695 0.17% 376,960
2022-09-07 2022-09-05 0.632 582,780 -3,796 0.17% 368,400
2022-08-31 2022-08-29 0.653 586,576 +1,898 0.17% 383,160
2022-08-30 2022-08-26 0.664 584,678 +1,898 0.17% 388,080
2022-08-29 2022-08-25 0.685 582,780 +1,899 0.17% 399,100
2022-08-25 2022-08-23 0.706 580,881 +1,898 0.17% 410,040
2022-08-24 2022-08-22 0.716 578,983 +5,695 0.17% 414,800
2022-08-23 2022-08-19 1.121 573,288 +1,898 0.16% 642,760
2022-08-22 2022-08-18 1.121 571,390 +111,161 0.16% 640,632
2022-08-19 2022-08-17 1.134 460,229 +1,534 0.16% 522,000
2022-08-18 2022-08-16 1.108 458,695 +1,535 0.16% 508,301
2022-08-15 2022-08-11 1.095 457,160 +1,534 0.16% 500,640
2022-08-12 2022-08-10 1.108 455,626 +1,534 0.16% 504,900
2022-08-05 2022-08-03 1.082 454,092 +1,534 0.16% 491,360
2022-07-29 2022-07-27 1.095 452,558 +1,534 0.16% 495,600
2022-07-28 2022-07-26 1.108 451,024 +1,534 0.16% 499,800
2022-07-27 2022-07-25 1.108 449,490 +3,068 0.16% 498,100
2022-07-26 2022-07-22 1.095 446,422 +1,534 0.16% 488,880
2022-07-07 2022-07-05 1.147 444,888 +3,069 0.16% 510,400
2022-07-06 2022-07-04 1.147 441,819 +1,534 0.16% 506,879
2022-07-05 2022-06-30 1.173 440,285 +3,068 0.16% 516,600
2022-07-04 2022-06-29 1.186 437,217 +3,068 0.16% 518,700
2022-06-30 2022-06-28 1.212 434,149 +1,534 0.15% 526,380
2022-06-29 2022-06-27 1.265 432,615 +1,534 0.15% 547,080
2022-06-28 2022-06-24 1.225 431,081 +3,068 0.15% 528,280
2022-06-23 2022-06-21 1.212 428,013 +1,534 0.15% 518,940
2022-06-22 2022-06-20 1.239 426,479 +3,069 0.15% 528,201
2022-06-20 2022-06-16 1.239 423,410 +3,068 0.15% 524,400
2022-06-16 2022-06-14 1.186 420,342 +3,068 0.15% 498,680
2022-06-13 2022-06-09 1.173 417,274 +3,068 0.15% 489,600
2022-06-09 2022-06-07 1.212 414,206 +3,068 0.15% 502,200
2022-06-07 2022-06-02 1.147 411,138 +3,069 0.15% 471,681
2022-04-22 2022-04-20 0.860 408,069 +3,068 0.14% 351,120
2022-04-21 2022-04-19 0.873 405,001 +3,068 0.14% 353,760
2022-04-14 2022-04-12 0.913 401,933 +3,068 0.14% 366,800
2022-04-04 2022-03-31 0.743 398,865 +3,068 0.14% 296,400
2022-03-29 2022-03-25 0.717 395,797 +3,069 0.14% 283,800
2022-03-24 2022-03-22 0.782 392,728 +3,068 0.14% 307,200
2022-03-22 2022-03-18 0.691 389,660 +3,068 0.14% 269,240
2022-03-18 2022-03-16 0.665 386,592 +1,534 0.14% 257,040
2022-03-11 2022-03-09 0.769 385,058 +3,068 0.14% 296,180
2022-03-10 2022-03-08 0.769 381,990 +1,534 0.14% 293,820
2022-03-09 2022-03-07 0.769 380,456 +3,069 0.14% 292,640
2022-03-02 2022-02-28 0.860 377,387 +1,534 0.13% 324,720
2022-03-01 2022-02-25 0.913 375,853 +3,068 0.13% 343,000
2022-02-17 2022-02-15 0.939 372,785 +3,068 0.13% 349,920
2022-02-16 2022-02-14 0.900 369,717 +3,068 0.13% 332,580
2022-02-10 2022-02-08 0.952 366,649 +1,534 0.13% 348,940
2022-01-28 2022-01-26 0.952 365,115 +1,534 0.13% 347,480
2022-01-27 2022-01-25 1.030 363,581 +1,534 0.13% 374,460
2022-01-19 2022-01-17 0.926 362,047 -1,534 0.13% 335,120
2022-01-14 2022-01-12 0.873 363,581 +1,534 0.13% 317,580
2022-01-13 2022-01-11 0.847 362,047 +3,069 0.13% 306,800
2022-01-07 2022-01-05 0.847 358,978 -1,534 0.13% 304,200
2022-01-06 2022-01-04 0.873 360,512 +3,068 0.13% 314,900
2021-12-30 2021-12-28 0.939 357,444 -1,534 0.13% 335,520
2021-12-29 2021-12-24 0.978 358,978 +1,534 0.13% 351,000
2021-12-28 2021-12-22 1.043 357,444 -3,068 0.13% 372,800
2021-12-23 2021-12-21 1.095 360,512 +6,136 0.13% 394,800
2021-12-22 2021-12-20 1.108 354,376 +7,670 0.13% 392,700
2021-12-20 2021-12-16 1.121 346,706 +9,205 0.12% 388,720
2021-12-17 2021-12-15 1.108 337,501 +9,205 0.12% 374,000
2021-12-16 2021-12-14 1.134 328,296 +9,204 0.12% 372,360
2021-12-15 2021-12-13 1.173 319,092 +13,807 0.11% 374,400
2021-12-14 2021-12-10 1.186 305,285 +18,409 0.11% 362,180
2021-12-13 2021-12-09 1.134 286,876 +13,807 0.10% 325,380
2021-12-10 2021-12-08 1.265 273,069 +18,409 0.10% 345,320
2021-12-09 2021-12-07 2.271 254,660 +9,205 0.09% 578,433
2021-12-08 2021-12-06 2.254 245,455 +61,163 0.09% 553,237
2021-12-06 2021-12-02 2.271 184,292 +2,289 0.09% 418,600
2021-12-03 2021-12-01 2.271 182,003 +3,434 0.09% 413,401
2021-11-29 2021-11-25 1.887 178,569 +1,145 0.08% 336,961
2021-11-26 2021-11-24 1.852 177,424 +1,145 0.08% 328,600
2021-11-24 2021-11-22 1.765 176,279 +1,144 0.08% 311,079
2021-11-16 2021-11-12 1.712 175,135 +1,145 0.08% 299,881
2021-10-26 2021-10-22 1.765 173,990 +5,723 0.08% 307,040
2021-10-22 2021-10-20 1.852 168,267 +5,724 0.08% 311,641
2021-10-21 2021-10-19 1.817 162,543 +5,723 0.08% 295,359
2021-10-20 2021-10-18 2.563 156,820 +4,579 0.07% 401,995
2021-10-19 2021-10-15 2.461 152,241 +25,457 0.07% 374,647
2021-10-18 2021-10-12 2.461 126,784 +1,951 0.07% 312,001
2021-10-15 2021-10-11 2.461 124,833 +1,950 0.07% 307,199
2021-10-12 2021-10-08 2.440 122,883 +2,926 0.07% 299,881
2021-10-11 2021-10-07 2.461 119,957 -106,303 0.07% 295,200
2021-10-08 2021-10-06 2.399 226,260 -120,933 0.13% 542,879
2021-10-07 2021-10-05 2.358 347,193 +976 0.19% 818,801
2021-10-05 2021-09-30 2.153 346,217 +975 0.19% 745,499
2021-10-04 2021-09-29 2.194 345,242 +975 0.19% 757,560
2021-09-29 2021-09-27 2.194 344,267 +1,951 0.19% 755,421
2021-09-28 2021-09-24 2.153 342,316 +1,950 0.19% 737,100
2021-09-27 2021-09-23 2.174 340,366 +1,951 0.19% 739,881
2021-09-23 2021-09-20 2.317 338,415 +1,950 0.19% 784,220
2021-09-21 2021-09-17 2.440 336,465 +2,926 0.19% 821,101
2021-09-20 2021-09-16 2.133 333,539 +2,926 0.19% 711,360
2021-09-17 2021-09-15 2.194 330,613 +2,926 0.18% 725,460
2021-09-16 2021-09-14 2.788 327,687 +1,950 0.18% 913,428
2021-09-15 2021-09-13 2.719 325,737 +33,375 0.18% 885,665
2021-09-14 2021-09-10 2.650 292,362 +875 0.18% 774,880
2021-09-10 2021-09-08 2.628 291,487 +2,626 0.18% 765,901
2021-09-09 2021-09-07 2.650 288,861 +4,377 0.18% 765,601
2021-09-08 2021-09-06 2.559 284,484 +1,751 0.18% 728,000
2021-09-07 2021-09-03 2.445 282,733 +3,501 0.18% 691,219
2021-09-06 2021-09-02 2.513 279,232 +2,626 0.17% 701,800
2021-09-03 2021-09-01 2.216 276,606 +1,751 0.17% 613,040
2021-09-02 2021-08-31 2.193 274,855 +1,750 0.17% 602,879
2021-09-01 2021-08-30 2.171 273,105 +1,751 0.17% 592,801
2021-08-31 2021-08-27 2.034 271,354 +875 0.17% 551,800
2021-08-30 2021-08-26 1.965 270,479 -875 0.17% 531,481
2021-08-27 2021-08-25 1.896 271,354 -1,751 0.17% 514,600
2021-08-25 2021-08-23 1.828 273,105 -875 0.17% 499,200
2021-08-24 2021-08-20 1.828 273,980 +875 0.17% 500,800
2021-08-23 2021-08-19 4.672 273,105 +1,751 0.17% 1,276,063
2021-08-20 2021-08-18 4.602 271,354 +94,872 0.17% 1,248,816
2021-08-19 2021-08-17 4.532 176,482 +1,708 0.17% 799,799
2021-08-13 2021-08-11 4.532 174,774 +1,138 0.17% 792,059
2021-08-06 2021-08-04 4.462 173,636 -569 0.17% 774,701
2021-08-04 2021-08-02 4.462 174,205 +1,139 0.17% 777,240
2021-08-03 2021-07-30 4.391 173,066 +1,138 0.17% 759,998
2021-08-02 2021-07-29 4.427 171,928 +1,139 0.16% 761,041
2021-07-30 2021-07-28 4.462 170,789 +2,846 0.16% 761,999
2021-07-16 2021-07-14 4.532 167,943 +1,708 0.16% 761,101
2021-07-15 2021-07-13 4.567 166,235 +1,708 0.16% 759,201
2021-07-14 2021-07-12 4.637 164,527 +1,139 0.16% 762,960
2021-07-13 2021-07-09 4.602 163,388 +1,138 0.16% 751,939
2021-07-09 2021-07-07 4.462 162,250 +4,555 0.16% 723,901
2021-07-07 2021-07-05 4.637 157,695 +1,138 0.15% 731,278
2021-07-06 2021-07-02 4.567 156,557 +11,955 0.15% 715,001
2021-06-29 2021-06-25 3.443 144,602 +570 0.14% 497,842
2021-06-28 2021-06-24 3.337 144,032 +1,138 0.14% 480,699
2021-06-25 2021-06-23 3.337 142,894 +1,139 0.14% 476,901
2021-06-24 2021-06-22 3.021 141,755 +1,139 0.14% 428,280
2021-06-23 2021-06-21 3.092 140,616 +569 0.13% 434,719
2021-06-22 2021-06-18 3.092 140,047 +1,138 0.13% 432,960
2021-06-18 2021-06-16 3.092 138,909 +570 0.13% 429,441
2021-06-09 2021-06-07 2.705 138,339 +5,123 0.13% 374,219
2021-06-07 2021-06-03 2.284 133,216 +570 0.13% 304,201
2021-06-04 2021-06-02 2.213 132,646 +569 0.13% 293,579
2021-06-01 2021-05-28 2.073 132,077 +569 0.13% 273,760
2021-05-31 2021-05-27 2.002 131,508 +570 0.13% 263,341
2021-05-28 2021-05-26 2.002 130,938 +569 0.13% 262,199
2021-05-25 2021-05-21 2.038 130,369 +569 0.12% 265,640
2021-05-14 2021-05-12 1.932 129,800 +570 0.12% 250,800
2021-04-30 2021-04-28 1.967 129,230 +1,138 0.12% 254,239
2021-03-22 2021-03-18 1.932 128,092 -569 0.12% 247,500
2021-02-22 2021-02-18 2.143 128,661 +569 0.12% 275,720
2021-01-20 2021-01-18 1.862 128,092 +9,678 0.12% 238,500
2021-01-19 2021-01-15 1.967 118,414 +28,465 0.11% 232,960
2020-12-14 2020-12-10 2.379 89,949 +3,627 0.09% 214,030
2020-12-04 2020-12-02 3.418 86,322 +13,280 0.09% 295,029
2020-09-16 2020-09-14 2.163 73,042 +15,256 0.09% 158,001
2020-09-14 2020-09-10 2.206 57,786 -6,934 0.07% 127,500
2020-08-20 2020-08-18 6.536 64,720 -33,080 0.08% 422,997
2020-07-15 2020-07-13 6.049 97,800 +85,719 0.19% 591,601
2020-06-24 2020-06-22 3.963 12,081 +287 0.02% 47,879
2020-04-01 2020-03-30 4.172 11,794 +576 0.02% 49,202
2020-03-06 2020-03-04 4.867 11,218 +287 0.02% 54,599
2020-03-02 2020-02-27 4.798 10,931 +576 0.02% 52,442
2020-02-28 2020-02-26 5.006 10,355 +287 0.02% 51,839
2020-02-18 2020-02-14 5.145 10,068 +288 0.02% 51,802
2020-01-30 2020-01-24 5.145 9,780 +288 0.02% 50,320
2019-09-04 2019-09-02 8.159 9,492 +513 0.02% 77,444
2019-06-24 2019-06-20 9.261 8,979 +272 0.02% 83,158
2019-04-09 2019-04-04 10.143 8,707 +272 0.02% 88,319
2019-03-27 2019-03-25 9.629 8,435 +272 0.02% 81,220
2019-02-15 2019-02-13 9.629 8,163 +544 0.02% 78,601
2018-12-14 2018-12-12 9.188 7,619 +272 0.02% 70,002
2018-12-06 2018-12-04 9.555 7,347 +272 0.01% 70,203
2018-09-05 2018-09-03 10.726 7,075 +385 0.01% 75,889
2018-06-05 2018-06-01 13.991 6,690 +515 0.01% 93,599
2018-05-30 2018-05-28 13.991 6,175 +514 0.01% 86,394
2018-05-18 2018-05-16 14.224 5,661 +257 0.01% 80,523
2018-05-11 2018-05-09 13.991 5,404 +515 0.01% 75,607
2017-09-07 2017-09-05 15.149 4,889 +198 0.01% 74,064
2017-06-08 2017-06-06 10.531 4,691 +494 0.01% 49,403
2017-06-05 2017-06-01 10.694 4,197 +494 0.01% 44,881
2016-09-05 2016-09-01 13.925 3,703 +127 0.01% 51,566
2016-05-03 2016-04-28 11.660 3,576 -954 0.01% 41,698
2016-04-29 2016-04-27 11.744 4,530 -238 0.01% 53,202
2016-01-14 2016-01-12 13.170 4,768 -5,245 0.01% 62,796
2016-01-13 2016-01-11 13.254 10,013 -3,815 0.02% 132,715
2015-12-11 2015-12-09 15.351 13,828 -1,907 0.03% 212,280
2015-11-12 2015-11-10 15.603 15,735 +9,059 0.04% 245,515
2015-09-15 2015-09-11 18.287 6,676 +477 0.02% 122,087
2015-09-11 2015-09-09 18.875 6,199 -9,775 0.01% 117,004
2015-09-04 2015-09-01 21.188 15,974 +922 0.04% 338,451
2015-08-31 2015-08-27 20.832 15,052 -7,639 0.04% 313,556
2015-08-26 2015-08-24 20.386 22,691 +674 0.05% 462,588
2015-07-30 2015-07-28 24.481 22,017 -6,964 0.05% 539,009
2015-07-09 2015-07-07 24.214 28,981 -7,863 0.07% 701,758
2015-07-03 2015-06-30 26.529 36,844 -5,167 0.09% 977,435
2015-06-25 2015-06-23 28.933 42,011 -2,247 0.10% 1,215,490
2015-06-15 2015-06-11 28.488 44,258 -5,616 0.11% 1,260,802
2015-05-28 2015-05-26 31.158 49,874 +11,907 0.12% 1,553,987
2015-05-05 2015-04-30 28.042 37,967 +4,493 0.09% 1,064,687
2015-04-30 2015-04-28 29.378 33,474 +1,572 0.08% 983,392
2015-04-16 2015-04-14 28.309 31,902 +5,841 0.08% 903,130
2015-04-15 2015-04-13 27.152 26,061 +6,516 0.06% 707,613
2015-04-13 2015-04-09 27.953 19,545 +8,087 0.05% 546,349
2015-04-10 2015-04-08 27.419 11,458 +450 0.03% 314,170
2015-03-30 2015-03-26 27.241 11,008 +5,841 0.03% 299,871
2014-12-23 2014-12-19 23.636 5,167 +29 0.01% 122,127
2014-10-30 2014-10-28 25.964 5,138 -14,520 0.01% 133,402
2014-10-17 2014-10-15 24.442 19,658 -10,053 0.05% 480,477
2014-09-22 2014-09-18 26.232 29,711 -8,935 0.07% 779,391
2014-08-26 2014-08-22 26.949 38,646 +3,574 0.09% 1,041,457
2014-08-25 2014-08-21 26.411 35,072 +894 0.09% 926,302
2014-08-22 2014-08-20 26.143 34,178 +2,234 0.08% 893,511
2014-08-21 2014-08-19 25.964 31,944 +1,563 0.08% 829,388
2014-08-18 2014-08-14 27.874 30,381 +1,399 0.07% 846,846
2014-08-04 2014-07-31 27.311 28,982 +5,328 0.07% 791,530
2014-08-01 2014-07-30 27.311 23,654 +1,065 0.06% 646,016
2014-07-30 2014-07-28 27.405 22,589 +3,410 0.06% 619,050
2014-07-29 2014-07-25 27.311 19,179 -33,670 0.05% 523,799
2014-07-02 2014-06-27 23.932 52,849 +7,246 0.14% 1,264,803
2014-06-27 2014-06-25 24.871 45,603 +7,032 0.12% 1,134,188
2014-06-23 2014-06-19 26.185 38,571 -76,503 0.10% 1,009,976
2014-06-20 2014-06-18 24.496 115,074 -37,293 0.30% 2,818,795
2014-06-19 2014-06-17 23.932 152,367 -17,048 0.39% 3,646,506
2014-06-18 2014-06-16 23.839 169,415 -11,507 0.44% 4,038,605
2014-06-17 2014-06-13 23.369 180,922 -10,655 0.47% 4,228,016
2014-06-16 2014-06-12 23.463 191,577 -24,507 0.49% 4,494,995
2014-06-13 2014-06-11 23.463 216,084 -7,032 0.56% 5,070,006
2014-06-12 2014-06-10 23.088 223,116 -7,032 0.57% 5,151,239
2014-06-11 2014-06-09 22.806 230,148 -9,377 0.59% 5,248,792
2014-06-10 2014-06-06 22.055 239,525 -6,819 0.62% 5,282,805
2014-06-09 2014-06-05 22.055 246,344 -1,492 0.63% 5,433,200
2014-06-06 2014-06-04 21.961 247,836 -3,196 0.64% 5,442,847
2014-06-05 2014-06-03 22.525 251,032 -853 0.65% 5,654,395
2014-06-04 2014-05-30 22.431 251,885 -4,901 0.65% 5,649,969
2014-06-03 2014-05-29 21.868 256,786 -11,507 0.66% 5,615,302
2014-05-30 2014-05-28 22.149 268,293 -5,541 0.69% 5,942,473
2014-01-06 2014-01-02 24.640 273,834 +1,611 0.71% 6,747,392
2013-11-07 2013-11-05 26.623 272,223 -77,748 0.71% 7,247,396
2013-11-06 2013-11-04 27.189 349,971 -59,105 0.91% 9,515,522
2013-10-23 2013-10-21 25.018 409,076 -3,390 1.07% 10,234,295
2013-10-22 2013-10-18 24.546 412,466 -2,754 1.08% 10,124,406
2013-10-21 2013-10-17 25.585 415,220 -27,540 1.09% 10,623,206
2013-10-17 2013-10-15 24.640 442,760 -6,355 1.16% 10,909,804
2013-10-16 2013-10-11 24.357 449,115 -1,059 1.18% 10,939,194
2013-09-19 2013-09-17 16.993 450,174 -29,235 1.18% 7,649,992
2013-09-18 2013-09-16 16.993 479,409 -15,889 1.26% 8,146,794
2013-09-09 2013-09-05 18.004 495,298 -11,863 1.30% 8,917,154
2013-09-06 2013-09-04 18.004 507,161 +7,661 1.33% 9,130,731
2013-09-05 2013-09-03 18.204 499,500 -22,995 1.39% 9,092,725
2013-07-05 2013-07-03 16.203 522,495 +31,594 1.45% 8,466,118
2013-01-25 2013-01-23 12.903 490,901 +486,302 1.37% 6,333,894
2013-01-14 2013-01-10 12.704 4,599 +37 0.01% 58,426
2012-11-30 2012-11-28 11.595 4,562 +2,975 0.01% 52,897
2012-09-17 2012-09-13 15.628 1,587 +1,587 0.00% 24,802
2007-06-26 2007-06-22 27.315 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top