History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 116,000 | +0 | 0.03% | 34,220 |
| 2025-10-13 | 2025-10-09 | 0.295 | 116,000 | +0 | 0.03% | 34,220 |
| 2025-10-10 | 2025-10-08 | 0.275 | 116,000 | +0 | 0.03% | 31,900 |
| 2025-10-09 | 2025-10-06 | 0.290 | 116,000 | +0 | 0.03% | 33,640 |
| 2025-10-08 | 2025-10-03 | 0.285 | 116,000 | +0 | 0.03% | 33,060 |
| 2025-10-06 | 2025-10-02 | 0.280 | 116,000 | +0 | 0.03% | 32,480 |
| 2025-10-03 | 2025-09-30 | 0.310 | 116,000 | +0 | 0.03% | 35,960 |
| 2025-10-02 | 2025-09-29 | 0.310 | 116,000 | +0 | 0.03% | 35,960 |
| 2025-09-30 | 2025-09-26 | 0.295 | 116,000 | +0 | 0.03% | 34,220 |
| 2025-09-29 | 2025-09-25 | 0.295 | 116,000 | +0 | 0.03% | 34,220 |
| 2025-09-26 | 2025-09-24 | 0.295 | 116,000 | +0 | 0.03% | 34,220 |
| 2025-09-25 | 2025-09-23 | 0.295 | 116,000 | +0 | 0.03% | 34,220 |
| 2025-09-24 | 2025-09-22 | 0.295 | 116,000 | +0 | 0.03% | 34,220 |
| 2025-09-23 | 2025-09-19 | 0.300 | 116,000 | +0 | 0.03% | 34,800 |
| 2025-09-22 | 2025-09-18 | 0.300 | 116,000 | +0 | 0.03% | 34,800 |
| 2025-09-19 | 2025-09-17 | 0.295 | 116,000 | +0 | 0.03% | 34,220 |
| 2025-09-18 | 2025-09-16 | 0.290 | 116,000 | +0 | 0.03% | 33,640 |
| 2025-09-17 | 2025-09-15 | 0.300 | 116,000 | +0 | 0.03% | 34,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 116,000 | +0 | 0.03% | 34,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 116,000 | +0 | 0.03% | 34,800 |
| 2025-09-12 | 2025-09-10 | 0.285 | 116,000 | +0 | 0.03% | 33,060 |
| 2025-09-11 | 2025-09-09 | 0.280 | 116,000 | +0 | 0.03% | 32,480 |
| 2025-09-10 | 2025-09-08 | 0.285 | 116,000 | +0 | 0.03% | 33,060 |
| 2025-09-09 | 2025-09-05 | 0.285 | 116,000 | +0 | 0.03% | 33,060 |
| 2025-09-08 | 2025-09-04 | 0.285 | 116,000 | +0 | 0.03% | 33,060 |
| 2025-09-05 | 2025-09-03 | 0.275 | 116,000 | +0 | 0.03% | 31,900 |
| 2025-09-04 | 2025-09-02 | 0.275 | 116,000 | +0 | 0.03% | 31,900 |
| 2025-09-03 | 2025-09-01 | 0.285 | 116,000 | +0 | 0.03% | 33,060 |
| 2025-09-02 | 2025-08-29 | 0.265 | 116,000 | +0 | 0.03% | 30,740 |
| 2025-09-01 | 2025-08-28 | 0.265 | 116,000 | +0 | 0.03% | 30,740 |
| 2025-08-29 | 2025-08-27 | 0.265 | 116,000 | +0 | 0.03% | 30,740 |
| 2025-08-28 | 2025-08-26 | 0.265 | 116,000 | +0 | 0.03% | 30,740 |
| 2025-08-27 | 2025-08-25 | 0.270 | 116,000 | +0 | 0.03% | 31,320 |
| 2025-08-26 | 2025-08-22 | 0.215 | 116,000 | +0 | 0.03% | 24,940 |
| 2025-08-25 | 2025-08-21 | 0.215 | 116,000 | +0 | 0.03% | 24,940 |
| 2025-08-22 | 2025-08-20 | 0.215 | 116,000 | +0 | 0.03% | 24,940 |
| 2025-08-21 | 2025-08-19 | 0.228 | 116,000 | +0 | 0.03% | 26,448 |
| 2025-08-20 | 2025-08-18 | 0.202 | 116,000 | +0 | 0.03% | 23,432 |
| 2025-08-19 | 2025-08-15 | 0.202 | 116,000 | +0 | 0.03% | 23,432 |
| 2025-08-18 | 2025-08-14 | 0.202 | 116,000 | +0 | 0.03% | 23,432 |
| 2025-08-15 | 2025-08-13 | 0.207 | 116,000 | +0 | 0.03% | 24,012 |
| 2025-08-14 | 2025-08-12 | 0.208 | 116,000 | +0 | 0.03% | 24,128 |
| 2025-08-13 | 2025-08-11 | 0.220 | 116,000 | +0 | 0.03% | 25,520 |
| 2025-08-12 | 2025-08-08 | 0.220 | 116,000 | +0 | 0.03% | 25,520 |
| 2025-08-11 | 2025-08-07 | 0.220 | 116,000 | +0 | 0.03% | 25,520 |
| 2025-08-08 | 2025-08-06 | 0.220 | 116,000 | +0 | 0.03% | 25,520 |
| 2025-08-07 | 2025-08-05 | 0.220 | 116,000 | +0 | 0.03% | 25,520 |
| 2025-08-06 | 2025-08-04 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2025-08-05 | 2025-08-01 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2025-08-04 | 2025-07-31 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2025-08-01 | 2025-07-30 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2025-07-31 | 2025-07-29 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2025-07-30 | 2025-07-28 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2025-07-29 | 2025-07-25 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2025-07-28 | 2025-07-24 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2025-07-25 | 2025-07-23 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2025-07-24 | 2025-07-22 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2025-07-23 | 2025-07-21 | 0.230 | 116,000 | +0 | 0.03% | 26,680 |
| 2025-07-22 | 2025-07-18 | 0.238 | 116,000 | +0 | 0.03% | 27,608 |
| 2025-07-21 | 2025-07-17 | 0.239 | 116,000 | +0 | 0.03% | 27,724 |
| 2025-07-18 | 2025-07-16 | 0.226 | 116,000 | +0 | 0.03% | 26,216 |
| 2025-07-17 | 2025-07-15 | 0.240 | 116,000 | +0 | 0.03% | 27,840 |
| 2025-07-16 | 2025-07-14 | 0.240 | 116,000 | +0 | 0.03% | 27,840 |
| 2025-07-15 | 2025-07-11 | 0.233 | 116,000 | +0 | 0.03% | 27,028 |
| 2025-07-14 | 2025-07-10 | 0.233 | 116,000 | +0 | 0.03% | 27,028 |
| 2025-07-11 | 2025-07-09 | 0.233 | 116,000 | +0 | 0.03% | 27,028 |
| 2025-07-10 | 2025-07-08 | 0.233 | 116,000 | +0 | 0.03% | 27,028 |
| 2025-07-09 | 2025-07-07 | 0.246 | 116,000 | +0 | 0.03% | 28,536 |
| 2025-07-08 | 2025-07-04 | 0.246 | 116,000 | +0 | 0.03% | 28,536 |
| 2025-07-07 | 2025-07-03 | 0.245 | 116,000 | +0 | 0.03% | 28,420 |
| 2025-07-04 | 2025-07-02 | 0.245 | 116,000 | +0 | 0.03% | 28,420 |
| 2025-07-03 | 2025-06-30 | 0.265 | 116,000 | +0 | 0.03% | 30,740 |
| 2025-07-02 | 2025-06-27 | 0.280 | 116,000 | +0 | 0.03% | 32,480 |
| 2025-06-30 | 2025-06-26 | 0.280 | 116,000 | +0 | 0.03% | 32,480 |
| 2025-06-27 | 2025-06-25 | 0.280 | 116,000 | +0 | 0.03% | 32,480 |
| 2025-06-26 | 2025-06-24 | 0.285 | 116,000 | +0 | 0.03% | 33,060 |
| 2025-06-25 | 2025-06-23 | 0.265 | 116,000 | +0 | 0.03% | 30,740 |
| 2025-06-24 | 2025-06-20 | 0.265 | 116,000 | +0 | 0.03% | 30,740 |
| 2025-06-23 | 2025-06-19 | 0.270 | 116,000 | +0 | 0.03% | 31,320 |
| 2025-06-20 | 2025-06-18 | 0.270 | 116,000 | +0 | 0.03% | 31,320 |
| 2025-06-19 | 2025-06-17 | 0.270 | 116,000 | +0 | 0.03% | 31,320 |
| 2025-06-18 | 2025-06-16 | 0.275 | 116,000 | +0 | 0.03% | 31,900 |
| 2025-06-17 | 2025-06-13 | 0.280 | 116,000 | +0 | 0.03% | 32,480 |
| 2025-06-16 | 2025-06-12 | 0.285 | 116,000 | +0 | 0.03% | 33,060 |
| 2025-06-13 | 2025-06-11 | 0.260 | 116,000 | +0 | 0.03% | 30,160 |
| 2025-06-12 | 2025-06-10 | 0.227 | 116,000 | +0 | 0.03% | 26,332 |
| 2025-06-11 | 2025-06-09 | 0.231 | 116,000 | +0 | 0.03% | 26,796 |
| 2025-06-10 | 2025-06-06 | 0.215 | 116,000 | +0 | 0.03% | 24,940 |
| 2025-06-09 | 2025-06-05 | 0.210 | 116,000 | +0 | 0.03% | 24,360 |
| 2025-06-06 | 2025-06-04 | 0.215 | 116,000 | +0 | 0.03% | 24,940 |
| 2025-06-05 | 2025-06-03 | 0.200 | 116,000 | +0 | 0.03% | 23,200 |
| 2025-06-04 | 2025-06-02 | 0.169 | 116,000 | +0 | 0.03% | 19,604 |
| 2025-06-03 | 2025-05-30 | 0.170 | 116,000 | +0 | 0.03% | 19,720 |
| 2025-06-02 | 2025-05-29 | 0.168 | 116,000 | +0 | 0.03% | 19,488 |
| 2025-05-30 | 2025-05-28 | 0.168 | 116,000 | +0 | 0.03% | 19,488 |
| 2025-05-29 | 2025-05-27 | 0.169 | 116,000 | +0 | 0.03% | 19,604 |
| 2025-05-28 | 2025-05-26 | 0.169 | 116,000 | +0 | 0.03% | 19,604 |
| 2025-05-27 | 2025-05-23 | 0.169 | 116,000 | +0 | 0.03% | 19,604 |
| 2025-05-26 | 2025-05-22 | 0.167 | 116,000 | +0 | 0.03% | 19,372 |
| 2025-05-23 | 2025-05-21 | 0.170 | 116,000 | +0 | 0.03% | 19,720 |
| 2025-05-22 | 2025-05-20 | 0.170 | 116,000 | +0 | 0.03% | 19,720 |
| 2025-05-21 | 2025-05-19 | 0.170 | 116,000 | +0 | 0.03% | 19,720 |
| 2025-05-20 | 2025-05-16 | 0.175 | 116,000 | +0 | 0.03% | 20,300 |
| 2025-05-19 | 2025-05-15 | 0.165 | 116,000 | +0 | 0.03% | 19,140 |
| 2025-05-16 | 2025-05-14 | 0.165 | 116,000 | +0 | 0.03% | 19,140 |
| 2025-05-15 | 2025-05-13 | 0.170 | 116,000 | +0 | 0.03% | 19,720 |
| 2025-05-14 | 2025-05-12 | 0.169 | 116,000 | +0 | 0.03% | 19,604 |
| 2025-05-13 | 2025-05-09 | 0.170 | 116,000 | +0 | 0.03% | 19,720 |
| 2025-05-12 | 2025-05-08 | 0.166 | 116,000 | +0 | 0.03% | 19,256 |
| 2025-05-09 | 2025-05-07 | 0.174 | 116,000 | +0 | 0.03% | 20,184 |
| 2025-05-08 | 2025-05-06 | 0.166 | 116,000 | +0 | 0.03% | 19,256 |
| 2025-05-07 | 2025-05-02 | 0.161 | 116,000 | +0 | 0.03% | 18,676 |
| 2025-05-06 | 2025-04-30 | 0.160 | 116,000 | +0 | 0.03% | 18,560 |
| 2025-05-02 | 2025-04-29 | 0.161 | 116,000 | +0 | 0.03% | 18,676 |
| 2025-04-30 | 2025-04-28 | 0.161 | 116,000 | +0 | 0.03% | 18,676 |
| 2025-04-29 | 2025-04-25 | 0.165 | 116,000 | +0 | 0.03% | 19,140 |
| 2025-04-28 | 2025-04-24 | 0.165 | 116,000 | +0 | 0.03% | 19,140 |
| 2025-04-25 | 2025-04-23 | 0.165 | 116,000 | +0 | 0.03% | 19,140 |
| 2025-04-24 | 2025-04-22 | 0.165 | 116,000 | +0 | 0.03% | 19,140 |
| 2025-04-23 | 2025-04-17 | 0.165 | 116,000 | +0 | 0.03% | 19,140 |
| 2025-04-22 | 2025-04-16 | 0.165 | 116,000 | +0 | 0.03% | 19,140 |
| 2025-04-17 | 2025-04-15 | 0.165 | 116,000 | +0 | 0.03% | 19,140 |
| 2025-04-16 | 2025-04-14 | 0.165 | 116,000 | +0 | 0.03% | 19,140 |
| 2025-04-15 | 2025-04-11 | 0.165 | 116,000 | +0 | 0.03% | 19,140 |
| 2025-04-14 | 2025-04-10 | 0.165 | 116,000 | +0 | 0.03% | 19,140 |
| 2025-04-11 | 2025-04-09 | 0.165 | 116,000 | +0 | 0.03% | 19,140 |
| 2025-04-10 | 2025-04-08 | 0.170 | 116,000 | +0 | 0.03% | 19,720 |
| 2025-04-09 | 2025-04-07 | 0.170 | 116,000 | +0 | 0.03% | 19,720 |
| 2025-04-08 | 2025-04-03 | 0.173 | 116,000 | +0 | 0.03% | 20,068 |
| 2025-04-07 | 2025-04-02 | 0.173 | 116,000 | +0 | 0.03% | 20,068 |
| 2025-04-03 | 2025-04-01 | 0.173 | 116,000 | +0 | 0.03% | 20,068 |
| 2025-04-02 | 2025-03-31 | 0.171 | 116,000 | +0 | 0.03% | 19,836 |
| 2025-04-01 | 2025-03-28 | 0.171 | 116,000 | +0 | 0.03% | 19,836 |
| 2025-03-31 | 2025-03-27 | 0.170 | 116,000 | +0 | 0.03% | 19,720 |
| 2025-03-28 | 2025-03-26 | 0.175 | 116,000 | +0 | 0.03% | 20,300 |
| 2025-03-27 | 2025-03-25 | 0.195 | 116,000 | +0 | 0.03% | 22,620 |
| 2025-03-26 | 2025-03-24 | 0.178 | 116,000 | +0 | 0.03% | 20,648 |
| 2025-03-25 | 2025-03-21 | 0.178 | 116,000 | +0 | 0.03% | 20,648 |
| 2025-03-24 | 2025-03-20 | 0.189 | 116,000 | +0 | 0.03% | 21,924 |
| 2025-03-21 | 2025-03-19 | 0.189 | 116,000 | +0 | 0.03% | 21,924 |
| 2025-03-20 | 2025-03-18 | 0.190 | 116,000 | +0 | 0.03% | 22,040 |
| 2025-03-19 | 2025-03-17 | 0.190 | 116,000 | +0 | 0.03% | 22,040 |
| 2025-03-18 | 2025-03-14 | 0.190 | 116,000 | +0 | 0.03% | 22,040 |
| 2025-03-17 | 2025-03-13 | 0.186 | 116,000 | +0 | 0.03% | 21,576 |
| 2025-03-14 | 2025-03-12 | 0.199 | 116,000 | +0 | 0.03% | 23,084 |
| 2025-03-13 | 2025-03-11 | 0.199 | 116,000 | +0 | 0.03% | 23,084 |
| 2025-03-12 | 2025-03-10 | 0.199 | 116,000 | +0 | 0.03% | 23,084 |
| 2025-03-11 | 2025-03-07 | 0.199 | 116,000 | +0 | 0.03% | 23,084 |
| 2025-03-10 | 2025-03-06 | 0.196 | 116,000 | +0 | 0.03% | 22,736 |
| 2025-03-07 | 2025-03-05 | 0.200 | 116,000 | +0 | 0.03% | 23,200 |
| 2025-03-06 | 2025-03-04 | 0.215 | 116,000 | +0 | 0.03% | 24,940 |
| 2025-03-05 | 2025-03-03 | 0.220 | 116,000 | +0 | 0.03% | 25,520 |
| 2025-03-04 | 2025-02-28 | 0.218 | 116,000 | +0 | 0.03% | 25,288 |
| 2025-03-03 | 2025-02-27 | 0.218 | 116,000 | +0 | 0.03% | 25,288 |
| 2025-02-28 | 2025-02-26 | 0.220 | 116,000 | +0 | 0.03% | 25,520 |
| 2025-02-27 | 2025-02-25 | 0.185 | 116,000 | +0 | 0.03% | 21,460 |
| 2025-02-26 | 2025-02-24 | 0.192 | 116,000 | +0 | 0.03% | 22,272 |
| 2025-02-25 | 2025-02-21 | 0.190 | 116,000 | +0 | 0.03% | 22,040 |
| 2025-02-24 | 2025-02-20 | 0.201 | 116,000 | +0 | 0.03% | 23,316 |
| 2025-02-21 | 2025-02-19 | 0.200 | 116,000 | +0 | 0.03% | 23,200 |
| 2025-02-20 | 2025-02-18 | 0.206 | 116,000 | +0 | 0.03% | 23,896 |
| 2025-02-19 | 2025-02-17 | 0.207 | 116,000 | +0 | 0.03% | 24,012 |
| 2025-02-18 | 2025-02-14 | 0.207 | 116,000 | +0 | 0.03% | 24,012 |
| 2025-02-17 | 2025-02-13 | 0.208 | 116,000 | +0 | 0.03% | 24,128 |
| 2025-02-14 | 2025-02-12 | 0.208 | 116,000 | +0 | 0.03% | 24,128 |
| 2025-02-13 | 2025-02-11 | 0.208 | 116,000 | +0 | 0.03% | 24,128 |
| 2025-02-12 | 2025-02-10 | 0.208 | 116,000 | +0 | 0.03% | 24,128 |
| 2025-02-11 | 2025-02-07 | 0.208 | 116,000 | +0 | 0.03% | 24,128 |
| 2025-02-10 | 2025-02-06 | 0.197 | 116,000 | +0 | 0.03% | 22,852 |
| 2025-02-07 | 2025-02-05 | 0.200 | 116,000 | +0 | 0.03% | 23,200 |
| 2025-02-06 | 2025-02-04 | 0.216 | 116,000 | +0 | 0.03% | 25,056 |
| 2025-02-05 | 2025-02-03 | 0.216 | 116,000 | +0 | 0.03% | 25,056 |
| 2025-02-04 | 2025-01-28 | 0.216 | 116,000 | +0 | 0.03% | 25,056 |
| 2025-02-03 | 2025-01-24 | 0.216 | 116,000 | +0 | 0.03% | 25,056 |
| 2025-01-27 | 2025-01-23 | 0.216 | 116,000 | +0 | 0.03% | 25,056 |
| 2025-01-24 | 2025-01-22 | 0.216 | 116,000 | +0 | 0.03% | 25,056 |
| 2025-01-23 | 2025-01-21 | 0.200 | 116,000 | +0 | 0.03% | 23,200 |
| 2025-01-22 | 2025-01-20 | 0.216 | 116,000 | +0 | 0.03% | 25,056 |
| 2025-01-21 | 2025-01-17 | 0.217 | 116,000 | +0 | 0.03% | 25,172 |
| 2025-01-20 | 2025-01-16 | 0.217 | 116,000 | +0 | 0.03% | 25,172 |
| 2025-01-17 | 2025-01-15 | 0.223 | 116,000 | +0 | 0.03% | 25,868 |
| 2025-01-16 | 2025-01-14 | 0.223 | 116,000 | +0 | 0.03% | 25,868 |
| 2025-01-15 | 2025-01-13 | 0.223 | 116,000 | +0 | 0.03% | 25,868 |
| 2025-01-14 | 2025-01-10 | 0.223 | 116,000 | +0 | 0.03% | 25,868 |
| 2025-01-13 | 2025-01-09 | 0.223 | 116,000 | +0 | 0.03% | 25,868 |
| 2025-01-10 | 2025-01-08 | 0.223 | 116,000 | +0 | 0.03% | 25,868 |
| 2025-01-09 | 2025-01-07 | 0.226 | 116,000 | +0 | 0.03% | 26,216 |
| 2025-01-08 | 2025-01-06 | 0.226 | 116,000 | +0 | 0.03% | 26,216 |
| 2025-01-07 | 2025-01-03 | 0.235 | 116,000 | +0 | 0.03% | 27,260 |
| 2025-01-06 | 2025-01-02 | 0.235 | 116,000 | +0 | 0.03% | 27,260 |
| 2025-01-03 | 2024-12-31 | 0.235 | 116,000 | +0 | 0.03% | 27,260 |
| 2025-01-02 | 2024-12-27 | 0.235 | 116,000 | +0 | 0.03% | 27,260 |
| 2024-12-30 | 2024-12-24 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2024-12-27 | 2024-12-20 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2024-12-23 | 2024-12-19 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2024-12-20 | 2024-12-18 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2024-12-19 | 2024-12-17 | 0.226 | 116,000 | +0 | 0.03% | 26,216 |
| 2024-12-18 | 2024-12-16 | 0.226 | 116,000 | +0 | 0.03% | 26,216 |
| 2024-12-17 | 2024-12-13 | 0.226 | 116,000 | +0 | 0.03% | 26,216 |
| 2024-12-16 | 2024-12-12 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2024-12-13 | 2024-12-11 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2024-12-12 | 2024-12-10 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2024-12-11 | 2024-12-09 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2024-12-10 | 2024-12-06 | 0.226 | 116,000 | +0 | 0.03% | 26,216 |
| 2024-12-09 | 2024-12-05 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2024-12-06 | 2024-12-04 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2024-12-05 | 2024-12-03 | 0.201 | 116,000 | +0 | 0.03% | 23,316 |
| 2024-12-04 | 2024-12-02 | 0.205 | 116,000 | +0 | 0.03% | 23,780 |
| 2024-12-03 | 2024-11-29 | 0.205 | 116,000 | +0 | 0.03% | 23,780 |
| 2024-12-02 | 2024-11-28 | 0.205 | 116,000 | +0 | 0.03% | 23,780 |
| 2024-11-29 | 2024-11-27 | 0.205 | 116,000 | +0 | 0.03% | 23,780 |
| 2024-11-28 | 2024-11-26 | 0.205 | 116,000 | +0 | 0.03% | 23,780 |
| 2024-11-27 | 2024-11-25 | 0.205 | 116,000 | +0 | 0.03% | 23,780 |
| 2024-11-26 | 2024-11-22 | 0.206 | 116,000 | +0 | 0.03% | 23,896 |
| 2024-11-25 | 2024-11-21 | 0.205 | 116,000 | +0 | 0.03% | 23,780 |
| 2024-11-22 | 2024-11-20 | 0.223 | 116,000 | +0 | 0.03% | 25,868 |
| 2024-11-21 | 2024-11-19 | 0.223 | 116,000 | +0 | 0.03% | 25,868 |
| 2024-11-20 | 2024-11-18 | 0.223 | 116,000 | +0 | 0.03% | 25,868 |
| 2024-11-19 | 2024-11-15 | 0.223 | 116,000 | +0 | 0.03% | 25,868 |
| 2024-11-18 | 2024-11-14 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2024-11-15 | 2024-11-13 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2024-11-14 | 2024-11-12 | 0.225 | 116,000 | +0 | 0.03% | 26,100 |
| 2024-11-13 | 2024-11-11 | 0.226 | 116,000 | +0 | 0.03% | 26,216 |
| 2024-11-12 | 2024-11-08 | 0.228 | 116,000 | +0 | 0.03% | 26,448 |
| 2024-11-11 | 2024-11-07 | 0.228 | 116,000 | +0 | 0.03% | 26,448 |
| 2024-11-08 | 2024-11-06 | 0.260 | 116,000 | +0 | 0.03% | 30,160 |
| 2024-11-07 | 2024-11-05 | 0.260 | 116,000 | +0 | 0.03% | 30,160 |
| 2024-11-06 | 2024-11-04 | 0.260 | 116,000 | +0 | 0.03% | 30,160 |
| 2024-11-05 | 2024-11-01 | 0.260 | 116,000 | +0 | 0.03% | 30,160 |
| 2024-11-04 | 2024-10-31 | 0.260 | 116,000 | +0 | 0.03% | 30,160 |
| 2024-11-01 | 2024-10-30 | 0.260 | 116,000 | +0 | 0.03% | 30,160 |
| 2024-10-31 | 2024-10-29 | 0.260 | 116,000 | +0 | 0.03% | 30,160 |
| 2024-10-30 | 2024-10-28 | 0.280 | 116,000 | +0 | 0.03% | 32,480 |
| 2024-10-29 | 2024-10-25 | 0.285 | 116,000 | +0 | 0.03% | 33,060 |
| 2024-10-28 | 2024-10-24 | 0.285 | 116,000 | +0 | 0.03% | 33,060 |
| 2024-10-25 | 2024-10-23 | 0.285 | 116,000 | +0 | 0.03% | 33,060 |
| 2024-10-24 | 2024-10-22 | 0.285 | 116,000 | +0 | 0.03% | 33,060 |
| 2024-10-23 | 2024-10-21 | 0.285 | 116,000 | +0 | 0.03% | 33,060 |
| 2024-10-22 | 2024-10-18 | 0.275 | 116,000 | +0 | 0.03% | 31,900 |
| 2024-10-21 | 2024-10-17 | 0.280 | 116,000 | +0 | 0.03% | 32,480 |
| 2024-10-18 | 2024-10-16 | 0.280 | 116,000 | +0 | 0.03% | 32,480 |
| 2024-10-17 | 2024-10-15 | 0.280 | 116,000 | +0 | 0.03% | 32,480 |
| 2024-10-16 | 2024-10-14 | 0.280 | 116,000 | +0 | 0.03% | 32,480 |
| 2024-10-15 | 2024-10-10 | 0.260 | 116,000 | +0 | 0.03% | 30,160 |
| 2024-10-14 | 2024-10-09 | 0.260 | 116,000 | +0 | 0.03% | 30,160 |
| 2024-10-10 | 2024-10-08 | 0.260 | 116,000 | +0 | 0.03% | 30,160 |
| 2024-10-09 | 2024-10-07 | 0.260 | 116,000 | +0 | 0.03% | 30,160 |
| 2024-10-08 | 2024-10-04 | 0.260 | 116,000 | +0 | 0.03% | 30,160 |
| 2024-10-07 | 2024-10-03 | 0.270 | 116,000 | +0 | 0.03% | 31,320 |
| 2024-10-04 | 2024-10-02 | 0.270 | 116,000 | +0 | 0.03% | 31,320 |
| 2024-10-03 | 2024-09-30 | 0.248 | 116,000 | +0 | 0.03% | 28,768 |
| 2024-10-02 | 2024-09-27 | 0.231 | 116,000 | +0 | 0.03% | 26,796 |
| 2024-09-30 | 2024-09-26 | 0.240 | 116,000 | +0 | 0.03% | 27,840 |
| 2024-09-27 | 2024-09-25 | 0.240 | 116,000 | +0 | 0.03% | 27,840 |
| 2024-09-26 | 2024-09-24 | 0.227 | 116,000 | +0 | 0.03% | 26,332 |
| 2024-09-25 | 2024-09-23 | 0.227 | 116,000 | +0 | 0.03% | 26,332 |
| 2024-09-24 | 2024-09-20 | 0.227 | 116,000 | +0 | 0.03% | 26,332 |
| 2024-09-23 | 2024-09-19 | 0.229 | 116,000 | +0 | 0.03% | 26,564 |
| 2024-09-20 | 2024-09-17 | 0.228 | 116,000 | +0 | 0.03% | 26,448 |
| 2024-09-19 | 2024-09-16 | 0.230 | 116,000 | +0 | 0.03% | 26,680 |
| 2024-09-17 | 2024-09-13 | 0.230 | 116,000 | +0 | 0.03% | 26,680 |
| 2024-09-16 | 2024-09-12 | 0.233 | 116,000 | +0 | 0.03% | 27,028 |
| 2024-09-13 | 2024-09-11 | 0.233 | 116,000 | +0 | 0.03% | 27,028 |
| 2024-09-12 | 2024-09-10 | 0.236 | 116,000 | +0 | 0.03% | 27,376 |
| 2024-09-11 | 2024-09-09 | 0.236 | 116,000 | +0 | 0.03% | 27,376 |
| 2024-09-10 | 2024-09-05 | 0.236 | 116,000 | +0 | 0.03% | 27,376 |
| 2024-09-09 | 2024-09-04 | 0.236 | 116,000 | +0 | 0.03% | 27,376 |
| 2024-09-05 | 2024-09-03 | 0.236 | 116,000 | +0 | 0.03% | 27,376 |
| 2024-09-04 | 2024-09-02 | 0.236 | 116,000 | +0 | 0.03% | 27,376 |
| 2024-09-03 | 2024-08-30 | 0.245 | 116,000 | +0 | 0.03% | 28,420 |
| 2024-09-02 | 2024-08-29 | 0.245 | 116,000 | +0 | 0.03% | 28,420 |
| 2024-08-30 | 2024-08-28 | 0.245 | 116,000 | +0 | 0.03% | 28,420 |
| 2024-08-29 | 2024-08-27 | 0.240 | 116,000 | +0 | 0.03% | 27,840 |
| 2024-08-28 | 2024-08-26 | 0.250 | 116,000 | +0 | 0.03% | 29,000 |
| 2024-08-27 | 2024-08-23 | 0.250 | 116,000 | +0 | 0.03% | 29,000 |
| 2024-08-26 | 2024-08-22 | 0.265 | 116,000 | +0 | 0.03% | 30,740 |
| 2024-08-23 | 2024-08-21 | 0.260 | 116,000 | +0 | 0.03% | 30,160 |
| 2024-08-22 | 2024-08-20 | 0.260 | 116,000 | +0 | 0.03% | 30,160 |
| 2024-08-21 | 2024-08-19 | 0.270 | 116,000 | +0 | 0.03% | 31,320 |
| 2024-08-20 | 2024-08-16 | 0.265 | 116,000 | +0 | 0.03% | 30,740 |
| 2024-08-19 | 2024-08-15 | 0.265 | 116,000 | +0 | 0.03% | 30,740 |
| 2024-08-16 | 2024-08-14 | 0.280 | 116,000 | +0 | 0.03% | 32,480 |
| 2024-08-15 | 2024-08-13 | 0.280 | 116,000 | +0 | 0.03% | 32,480 |
| 2024-08-14 | 2024-08-12 | 0.280 | 116,000 | +0 | 0.03% | 32,480 |
| 2024-08-13 | 2024-08-09 | 0.280 | 116,000 | +0 | 0.03% | 32,480 |
| 2024-08-12 | 2024-08-08 | 0.280 | 116,000 | +0 | 0.03% | 32,480 |
| 2024-08-09 | 2024-08-07 | 0.275 | 116,000 | +0 | 0.03% | 31,900 |
| 2024-08-08 | 2024-08-06 | 0.285 | 116,000 | +0 | 0.03% | 33,060 |
| 2024-08-07 | 2024-08-05 | 0.285 | 116,000 | +0 | 0.03% | 33,060 |
| 2024-08-06 | 2024-08-02 | 0.310 | 116,000 | +0 | 0.03% | 35,960 |
| 2024-08-05 | 2024-08-01 | 0.315 | 116,000 | +0 | 0.03% | 36,540 |
| 2024-08-02 | 2024-07-31 | 0.315 | 116,000 | +0 | 0.03% | 36,540 |
| 2024-08-01 | 2024-07-30 | 0.315 | 116,000 | +0 | 0.03% | 36,540 |
| 2024-07-31 | 2024-07-29 | 0.315 | 116,000 | +0 | 0.03% | 36,540 |
| 2024-07-30 | 2024-07-26 | 0.315 | 116,000 | +0 | 0.03% | 36,540 |
| 2024-07-29 | 2024-07-25 | 0.315 | 116,000 | +0 | 0.03% | 36,540 |
| 2024-07-26 | 2024-07-24 | 0.320 | 116,000 | +0 | 0.03% | 37,120 |
| 2024-07-25 | 2024-07-23 | 0.320 | 116,000 | +0 | 0.03% | 37,120 |
| 2024-07-24 | 2024-07-22 | 0.320 | 116,000 | +0 | 0.03% | 37,120 |
| 2024-07-23 | 2024-07-19 | 0.320 | 116,000 | +0 | 0.03% | 37,120 |
| 2024-07-22 | 2024-07-18 | 0.330 | 116,000 | +0 | 0.03% | 38,280 |
| 2024-07-19 | 2024-07-17 | 0.310 | 116,000 | +0 | 0.03% | 35,960 |
| 2024-07-18 | 2024-07-16 | 0.310 | 116,000 | +0 | 0.03% | 35,960 |
| 2024-07-17 | 2024-07-15 | 0.310 | 116,000 | +0 | 0.03% | 35,960 |
| 2024-07-16 | 2024-07-12 | 0.320 | 116,000 | +0 | 0.03% | 37,120 |
| 2024-07-15 | 2024-07-11 | 0.320 | 116,000 | +0 | 0.03% | 37,120 |
| 2024-07-12 | 2024-07-10 | 0.320 | 116,000 | +0 | 0.03% | 37,120 |
| 2024-07-11 | 2024-07-09 | 0.320 | 116,000 | +0 | 0.03% | 37,120 |
| 2024-07-10 | 2024-07-08 | 0.320 | 116,000 | +0 | 0.03% | 37,120 |
| 2024-07-09 | 2024-07-05 | 0.320 | 116,000 | +0 | 0.03% | 37,120 |
| 2024-07-08 | 2024-07-04 | 0.320 | 116,000 | +0 | 0.03% | 37,120 |
| 2024-07-05 | 2024-07-03 | 0.325 | 116,000 | +0 | 0.03% | 37,700 |
| 2024-07-04 | 2024-07-02 | 0.325 | 116,000 | +0 | 0.03% | 37,700 |
| 2024-07-03 | 2024-06-28 | 0.325 | 116,000 | +0 | 0.03% | 37,700 |
| 2024-07-02 | 2024-06-27 | 0.325 | 116,000 | +0 | 0.03% | 37,700 |
| 2024-06-28 | 2024-06-26 | 0.325 | 116,000 | +0 | 0.03% | 37,700 |
| 2024-06-27 | 2024-06-25 | 0.355 | 116,000 | +0 | 0.03% | 41,180 |
| 2024-06-26 | 2024-06-24 | 0.360 | 116,000 | +0 | 0.03% | 41,760 |
| 2024-06-25 | 2024-06-21 | 0.360 | 116,000 | +0 | 0.03% | 41,760 |
| 2024-06-24 | 2024-06-20 | 0.370 | 116,000 | +0 | 0.03% | 42,920 |
| 2024-06-21 | 2024-06-19 | 0.370 | 116,000 | +0 | 0.03% | 42,920 |
| 2024-06-20 | 2024-06-18 | 0.370 | 116,000 | +0 | 0.03% | 42,920 |
| 2024-06-19 | 2024-06-17 | 0.370 | 116,000 | +0 | 0.03% | 42,920 |
| 2024-06-18 | 2024-06-14 | 0.375 | 116,000 | +0 | 0.03% | 43,500 |
| 2024-06-17 | 2024-06-13 | 0.375 | 116,000 | +0 | 0.03% | 43,500 |
| 2024-06-14 | 2024-06-12 | 0.400 | 116,000 | +0 | 0.03% | 46,400 |
| 2024-06-13 | 2024-06-11 | 0.400 | 116,000 | +0 | 0.03% | 46,400 |
| 2024-06-12 | 2024-06-07 | 0.400 | 116,000 | +0 | 0.03% | 46,400 |
| 2024-06-11 | 2024-06-06 | 0.375 | 116,000 | +0 | 0.03% | 43,500 |
| 2024-06-07 | 2024-06-05 | 0.385 | 116,000 | +0 | 0.03% | 44,660 |
| 2024-06-06 | 2024-06-04 | 0.385 | 116,000 | +0 | 0.03% | 44,660 |
| 2024-06-05 | 2024-06-03 | 0.385 | 116,000 | +0 | 0.03% | 44,660 |
| 2024-06-04 | 2024-05-31 | 0.390 | 116,000 | +0 | 0.03% | 45,240 |
| 2024-06-03 | 2024-05-30 | 0.390 | 116,000 | +0 | 0.03% | 45,240 |
| 2024-05-31 | 2024-05-29 | 0.390 | 116,000 | +0 | 0.03% | 45,240 |
| 2024-05-30 | 2024-05-28 | 0.390 | 116,000 | +0 | 0.03% | 45,240 |
| 2024-05-29 | 2024-05-27 | 0.385 | 116,000 | +0 | 0.03% | 44,660 |
| 2024-05-28 | 2024-05-24 | 0.385 | 116,000 | +0 | 0.03% | 44,660 |
| 2024-05-27 | 2024-05-23 | 0.385 | 116,000 | +0 | 0.03% | 44,660 |
| 2024-05-24 | 2024-05-22 | 0.385 | 116,000 | +0 | 0.03% | 44,660 |
| 2024-05-23 | 2024-05-21 | 0.380 | 116,000 | +0 | 0.03% | 44,080 |
| 2024-05-22 | 2024-05-20 | 0.385 | 116,000 | +0 | 0.03% | 44,660 |
| 2024-05-21 | 2024-05-17 | 0.395 | 116,000 | +0 | 0.03% | 45,820 |
| 2024-05-20 | 2024-05-16 | 0.415 | 116,000 | +0 | 0.03% | 48,140 |
| 2024-05-17 | 2024-05-14 | 0.420 | 116,000 | +0 | 0.03% | 48,720 |
| 2024-05-16 | 2024-05-13 | 0.405 | 116,000 | +0 | 0.03% | 46,980 |
| 2024-05-14 | 2024-05-10 | 0.400 | 116,000 | +0 | 0.03% | 46,400 |
| 2024-05-13 | 2024-05-09 | 0.400 | 116,000 | +0 | 0.03% | 46,400 |
| 2024-05-10 | 2024-05-08 | 0.430 | 116,000 | +0 | 0.03% | 49,880 |
| 2024-05-09 | 2024-05-07 | 0.430 | 116,000 | +0 | 0.03% | 49,880 |
| 2024-05-08 | 2024-05-06 | 0.430 | 116,000 | +0 | 0.03% | 49,880 |
| 2024-05-07 | 2024-05-03 | 0.410 | 116,000 | +0 | 0.03% | 47,560 |
| 2024-05-06 | 2024-05-02 | 0.410 | 116,000 | +0 | 0.03% | 47,560 |
| 2024-05-03 | 2024-04-30 | 0.440 | 116,000 | +0 | 0.03% | 51,040 |
| 2024-05-02 | 2024-04-29 | 0.440 | 116,000 | +0 | 0.03% | 51,040 |
| 2024-04-30 | 2024-04-26 | 0.440 | 116,000 | +0 | 0.03% | 51,040 |
| 2024-04-29 | 2024-04-25 | 0.410 | 116,000 | +0 | 0.03% | 47,560 |
| 2024-04-26 | 2024-04-24 | 0.415 | 116,000 | +0 | 0.03% | 48,140 |
| 2024-04-25 | 2024-04-23 | 0.415 | 116,000 | +0 | 0.03% | 48,140 |
| 2024-04-24 | 2024-04-22 | 0.415 | 116,000 | +0 | 0.03% | 48,140 |
| 2024-04-23 | 2024-04-19 | 0.435 | 116,000 | +0 | 0.03% | 50,460 |
| 2024-04-22 | 2024-04-18 | 0.435 | 116,000 | +0 | 0.03% | 50,460 |
| 2024-04-19 | 2024-04-17 | 0.465 | 116,000 | +0 | 0.03% | 53,940 |
| 2024-04-18 | 2024-04-16 | 0.465 | 116,000 | +0 | 0.03% | 53,940 |
| 2024-04-17 | 2024-04-15 | 0.470 | 116,000 | +0 | 0.03% | 54,520 |
| 2024-04-16 | 2024-04-12 | 0.470 | 116,000 | +0 | 0.03% | 54,520 |
| 2024-04-15 | 2024-04-11 | 0.470 | 116,000 | +0 | 0.03% | 54,520 |
| 2024-04-12 | 2024-04-10 | 0.470 | 116,000 | +0 | 0.03% | 54,520 |
| 2024-04-11 | 2024-04-09 | 0.470 | 116,000 | +0 | 0.03% | 54,520 |
| 2024-04-10 | 2024-04-08 | 0.470 | 116,000 | +0 | 0.03% | 54,520 |
| 2024-04-09 | 2024-04-05 | 0.480 | 116,000 | +0 | 0.03% | 55,680 |
| 2024-04-08 | 2024-04-03 | 0.480 | 116,000 | +0 | 0.03% | 55,680 |
| 2024-04-05 | 2024-04-02 | 0.475 | 116,000 | +0 | 0.03% | 55,100 |
| 2024-04-03 | 2024-03-28 | 0.475 | 116,000 | +0 | 0.03% | 55,100 |
| 2024-04-02 | 2024-03-27 | 0.470 | 116,000 | +0 | 0.03% | 54,520 |
| 2024-03-28 | 2024-03-26 | 0.470 | 116,000 | +0 | 0.03% | 54,520 |
| 2024-03-27 | 2024-03-25 | 0.470 | 116,000 | +0 | 0.03% | 54,520 |
| 2024-03-26 | 2024-03-22 | 0.470 | 116,000 | +0 | 0.03% | 54,520 |
| 2024-03-25 | 2024-03-21 | 0.500 | 116,000 | +0 | 0.03% | 58,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 116,000 | +0 | 0.03% | 58,000 |
| 2024-03-21 | 2024-03-19 | 0.500 | 116,000 | +0 | 0.03% | 58,000 |
| 2024-03-20 | 2024-03-18 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2024-03-19 | 2024-03-15 | 0.500 | 116,000 | +0 | 0.03% | 58,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 116,000 | +0 | 0.03% | 58,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 116,000 | +0 | 0.03% | 58,000 |
| 2024-03-14 | 2024-03-12 | 0.490 | 116,000 | +0 | 0.03% | 56,840 |
| 2024-03-13 | 2024-03-11 | 0.480 | 116,000 | +0 | 0.03% | 55,680 |
| 2024-03-12 | 2024-03-08 | 0.450 | 116,000 | +0 | 0.03% | 52,200 |
| 2024-03-11 | 2024-03-07 | 0.410 | 116,000 | +0 | 0.03% | 47,560 |
| 2024-03-08 | 2024-03-06 | 0.420 | 116,000 | +0 | 0.03% | 48,720 |
| 2024-03-07 | 2024-03-05 | 0.390 | 116,000 | +0 | 0.03% | 45,240 |
| 2024-03-06 | 2024-03-04 | 0.380 | 116,000 | +0 | 0.03% | 44,080 |
| 2024-03-05 | 2024-03-01 | 0.370 | 116,000 | +0 | 0.03% | 42,920 |
| 2024-03-04 | 2024-02-29 | 0.370 | 116,000 | +0 | 0.03% | 42,920 |
| 2024-03-01 | 2024-02-28 | 0.390 | 116,000 | +0 | 0.03% | 45,240 |
| 2024-02-29 | 2024-02-27 | 0.350 | 116,000 | +0 | 0.03% | 40,600 |
| 2024-02-28 | 2024-02-26 | 0.355 | 116,000 | +0 | 0.03% | 41,180 |
| 2024-02-27 | 2024-02-23 | 0.360 | 116,000 | +0 | 0.03% | 41,760 |
| 2024-02-26 | 2024-02-22 | 0.360 | 116,000 | +0 | 0.03% | 41,760 |
| 2024-02-23 | 2024-02-21 | 0.385 | 116,000 | +0 | 0.03% | 44,660 |
| 2024-02-22 | 2024-02-20 | 0.385 | 116,000 | +0 | 0.03% | 44,660 |
| 2024-02-21 | 2024-02-19 | 0.385 | 116,000 | +0 | 0.03% | 44,660 |
| 2024-02-20 | 2024-02-16 | 0.385 | 116,000 | +0 | 0.03% | 44,660 |
| 2024-02-19 | 2024-02-15 | 0.395 | 116,000 | +0 | 0.03% | 45,820 |
| 2024-02-16 | 2024-02-14 | 0.395 | 116,000 | +0 | 0.03% | 45,820 |
| 2024-02-15 | 2024-02-09 | 0.395 | 116,000 | +0 | 0.03% | 45,820 |
| 2024-02-14 | 2024-02-07 | 0.395 | 116,000 | +0 | 0.03% | 45,820 |
| 2024-02-08 | 2024-02-06 | 0.365 | 116,000 | +0 | 0.03% | 42,340 |
| 2024-02-07 | 2024-02-05 | 0.365 | 116,000 | +0 | 0.03% | 42,340 |
| 2024-02-06 | 2024-02-02 | 0.390 | 116,000 | +0 | 0.03% | 45,240 |
| 2024-02-05 | 2024-02-01 | 0.380 | 116,000 | +0 | 0.03% | 44,080 |
| 2024-02-02 | 2024-01-31 | 0.400 | 116,000 | +0 | 0.03% | 46,400 |
| 2024-02-01 | 2024-01-30 | 0.390 | 116,000 | +0 | 0.03% | 45,240 |
| 2024-01-31 | 2024-01-29 | 0.390 | 116,000 | +0 | 0.03% | 45,240 |
| 2024-01-30 | 2024-01-26 | 0.400 | 116,000 | +0 | 0.03% | 46,400 |
| 2024-01-29 | 2024-01-25 | 0.400 | 116,000 | +0 | 0.03% | 46,400 |
| 2024-01-26 | 2024-01-24 | 0.405 | 116,000 | +0 | 0.03% | 46,980 |
| 2024-01-25 | 2024-01-23 | 0.410 | 116,000 | +0 | 0.03% | 47,560 |
| 2024-01-24 | 2024-01-22 | 0.410 | 116,000 | +0 | 0.03% | 47,560 |
| 2024-01-23 | 2024-01-19 | 0.410 | 116,000 | +0 | 0.03% | 47,560 |
| 2024-01-22 | 2024-01-18 | 0.410 | 116,000 | +0 | 0.03% | 47,560 |
| 2024-01-19 | 2024-01-17 | 0.410 | 116,000 | +0 | 0.03% | 47,560 |
| 2024-01-18 | 2024-01-16 | 0.410 | 116,000 | +0 | 0.03% | 47,560 |
| 2024-01-17 | 2024-01-15 | 0.415 | 116,000 | +0 | 0.03% | 48,140 |
| 2024-01-16 | 2024-01-12 | 0.420 | 116,000 | +0 | 0.03% | 48,720 |
| 2024-01-15 | 2024-01-11 | 0.420 | 116,000 | +0 | 0.03% | 48,720 |
| 2024-01-12 | 2024-01-10 | 0.420 | 116,000 | +0 | 0.03% | 48,720 |
| 2024-01-11 | 2024-01-09 | 0.450 | 116,000 | +0 | 0.03% | 52,200 |
| 2024-01-10 | 2024-01-08 | 0.450 | 116,000 | +0 | 0.03% | 52,200 |
| 2024-01-09 | 2024-01-05 | 0.450 | 116,000 | +0 | 0.03% | 52,200 |
| 2024-01-08 | 2024-01-04 | 0.455 | 116,000 | +0 | 0.03% | 52,780 |
| 2024-01-05 | 2024-01-03 | 0.455 | 116,000 | +0 | 0.03% | 52,780 |
| 2024-01-04 | 2024-01-02 | 0.460 | 116,000 | +0 | 0.03% | 53,360 |
| 2024-01-03 | 2023-12-29 | 0.460 | 116,000 | +0 | 0.03% | 53,360 |
| 2024-01-02 | 2023-12-28 | 0.460 | 116,000 | +0 | 0.03% | 53,360 |
| 2023-12-29 | 2023-12-27 | 0.465 | 116,000 | +0 | 0.03% | 53,940 |
| 2023-12-28 | 2023-12-22 | 0.425 | 116,000 | +0 | 0.03% | 49,300 |
| 2023-12-27 | 2023-12-21 | 0.425 | 116,000 | +0 | 0.03% | 49,300 |
| 2023-12-22 | 2023-12-20 | 0.430 | 116,000 | +0 | 0.03% | 49,880 |
| 2023-12-21 | 2023-12-19 | 0.430 | 116,000 | +0 | 0.03% | 49,880 |
| 2023-12-20 | 2023-12-18 | 0.430 | 116,000 | +0 | 0.03% | 49,880 |
| 2023-12-19 | 2023-12-15 | 0.430 | 116,000 | +0 | 0.03% | 49,880 |
| 2023-12-18 | 2023-12-14 | 0.435 | 116,000 | +0 | 0.03% | 50,460 |
| 2023-12-15 | 2023-12-13 | 0.435 | 116,000 | +0 | 0.03% | 50,460 |
| 2023-12-14 | 2023-12-12 | 0.435 | 116,000 | +0 | 0.03% | 50,460 |
| 2023-12-13 | 2023-12-11 | 0.435 | 116,000 | +0 | 0.03% | 50,460 |
| 2023-12-12 | 2023-12-08 | 0.435 | 116,000 | +0 | 0.03% | 50,460 |
| 2023-12-11 | 2023-12-07 | 0.440 | 116,000 | +0 | 0.03% | 51,040 |
| 2023-12-08 | 2023-12-06 | 0.430 | 116,000 | +0 | 0.03% | 49,880 |
| 2023-12-07 | 2023-12-05 | 0.430 | 116,000 | +0 | 0.03% | 49,880 |
| 2023-12-06 | 2023-12-04 | 0.445 | 116,000 | +0 | 0.03% | 51,620 |
| 2023-12-05 | 2023-12-01 | 0.445 | 116,000 | +0 | 0.03% | 51,620 |
| 2023-12-04 | 2023-11-30 | 0.460 | 116,000 | +0 | 0.03% | 53,360 |
| 2023-12-01 | 2023-11-29 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-11-30 | 2023-11-28 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-11-29 | 2023-11-27 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-11-28 | 2023-11-24 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-11-27 | 2023-11-23 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-11-24 | 2023-11-22 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-11-23 | 2023-11-21 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-11-22 | 2023-11-20 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-11-21 | 2023-11-17 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-11-20 | 2023-11-16 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-11-17 | 2023-11-15 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-11-16 | 2023-11-14 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-11-15 | 2023-11-13 | 0.500 | 116,000 | +0 | 0.03% | 58,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 116,000 | +0 | 0.03% | 58,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 116,000 | +0 | 0.03% | 58,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 116,000 | +0 | 0.03% | 58,000 |
| 2023-11-09 | 2023-11-07 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-11-08 | 2023-11-06 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-11-07 | 2023-11-03 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-11-06 | 2023-11-02 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-11-03 | 2023-11-01 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-11-02 | 2023-10-31 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-11-01 | 2023-10-30 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-10-31 | 2023-10-27 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-10-30 | 2023-10-26 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-10-27 | 2023-10-25 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-10-26 | 2023-10-24 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-10-25 | 2023-10-20 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-10-24 | 2023-10-19 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-10-20 | 2023-10-18 | 0.560 | 116,000 | +0 | 0.03% | 64,960 |
| 2023-10-19 | 2023-10-17 | 0.560 | 116,000 | +0 | 0.03% | 64,960 |
| 2023-10-18 | 2023-10-16 | 0.560 | 116,000 | +0 | 0.03% | 64,960 |
| 2023-10-17 | 2023-10-13 | 0.560 | 116,000 | +0 | 0.03% | 64,960 |
| 2023-10-16 | 2023-10-12 | 0.560 | 116,000 | +0 | 0.03% | 64,960 |
| 2023-10-13 | 2023-10-11 | 0.560 | 116,000 | +0 | 0.03% | 64,960 |
| 2023-10-12 | 2023-10-10 | 0.560 | 116,000 | +0 | 0.03% | 64,960 |
| 2023-10-11 | 2023-10-09 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-10-10 | 2023-10-06 | 0.560 | 116,000 | +0 | 0.03% | 64,960 |
| 2023-10-09 | 2023-10-05 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-10-06 | 2023-10-04 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-10-05 | 2023-10-03 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-10-04 | 2023-09-29 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-10-03 | 2023-09-28 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-09-29 | 2023-09-27 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-09-28 | 2023-09-26 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-09-27 | 2023-09-25 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-09-26 | 2023-09-22 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-09-25 | 2023-09-21 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-09-22 | 2023-09-20 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-09-21 | 2023-09-19 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-09-20 | 2023-09-18 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-09-19 | 2023-09-15 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-09-18 | 2023-09-14 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-09-15 | 2023-09-13 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-09-14 | 2023-09-12 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-09-13 | 2023-09-11 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-09-12 | 2023-09-07 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-09-11 | 2023-09-06 | 0.560 | 116,000 | +0 | 0.03% | 64,960 |
| 2023-09-07 | 2023-09-05 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-09-06 | 2023-09-04 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-09-05 | 2023-08-31 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-09-04 | 2023-08-30 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-08-31 | 2023-08-29 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-08-30 | 2023-08-28 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-08-29 | 2023-08-25 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-08-28 | 2023-08-24 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-08-25 | 2023-08-23 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-08-24 | 2023-08-22 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-08-23 | 2023-08-21 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-08-22 | 2023-08-18 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-08-21 | 2023-08-17 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-08-18 | 2023-08-16 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-08-17 | 2023-08-15 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-08-16 | 2023-08-14 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-08-15 | 2023-08-11 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-08-14 | 2023-08-10 | 0.560 | 116,000 | +0 | 0.03% | 64,960 |
| 2023-08-11 | 2023-08-09 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-08-10 | 2023-08-08 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-08-09 | 2023-08-07 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-08-08 | 2023-08-04 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-08-07 | 2023-08-03 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-08-04 | 2023-08-02 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-08-03 | 2023-08-01 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-08-02 | 2023-07-31 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-08-01 | 2023-07-28 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-07-31 | 2023-07-27 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-07-28 | 2023-07-26 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-07-27 | 2023-07-25 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-07-26 | 2023-07-24 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-07-25 | 2023-07-21 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-07-24 | 2023-07-20 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-07-21 | 2023-07-19 | 0.500 | 116,000 | +0 | 0.03% | 58,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-07-19 | 2023-07-14 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-07-18 | 2023-07-13 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-07-14 | 2023-07-12 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-07-13 | 2023-07-11 | 0.500 | 116,000 | +0 | 0.03% | 58,000 |
| 2023-07-12 | 2023-07-10 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-07-11 | 2023-07-07 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-07-10 | 2023-07-06 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-07-07 | 2023-07-05 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-07-06 | 2023-07-04 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-07-05 | 2023-07-03 | 0.560 | 116,000 | +0 | 0.03% | 64,960 |
| 2023-07-04 | 2023-06-30 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-07-03 | 2023-06-29 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-06-30 | 2023-06-28 | 0.560 | 116,000 | +0 | 0.03% | 64,960 |
| 2023-06-29 | 2023-06-27 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-06-28 | 2023-06-26 | 0.600 | 116,000 | +0 | 0.03% | 69,600 |
| 2023-06-27 | 2023-06-23 | 0.610 | 116,000 | +0 | 0.03% | 70,760 |
| 2023-06-26 | 2023-06-21 | 0.570 | 116,000 | +0 | 0.03% | 66,120 |
| 2023-06-23 | 2023-06-20 | 0.570 | 116,000 | +0 | 0.03% | 66,120 |
| 2023-06-21 | 2023-06-19 | 0.570 | 116,000 | +0 | 0.03% | 66,120 |
| 2023-06-20 | 2023-06-16 | 0.580 | 116,000 | +0 | 0.03% | 67,280 |
| 2023-06-19 | 2023-06-15 | 0.580 | 116,000 | +0 | 0.03% | 67,280 |
| 2023-06-16 | 2023-06-14 | 0.580 | 116,000 | +0 | 0.03% | 67,280 |
| 2023-06-15 | 2023-06-13 | 0.580 | 116,000 | +0 | 0.03% | 67,280 |
| 2023-06-14 | 2023-06-12 | 0.570 | 116,000 | +0 | 0.03% | 66,120 |
| 2023-06-13 | 2023-06-09 | 0.580 | 116,000 | +0 | 0.03% | 67,280 |
| 2023-06-12 | 2023-06-08 | 0.580 | 116,000 | +0 | 0.03% | 67,280 |
| 2023-06-09 | 2023-06-07 | 0.580 | 116,000 | +0 | 0.03% | 67,280 |
| 2023-06-08 | 2023-06-06 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-06-07 | 2023-06-05 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-06-06 | 2023-06-02 | 0.560 | 116,000 | +0 | 0.03% | 64,960 |
| 2023-06-05 | 2023-06-01 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-06-02 | 2023-05-31 | 0.580 | 116,000 | +0 | 0.03% | 67,280 |
| 2023-06-01 | 2023-05-30 | 0.570 | 116,000 | +0 | 0.03% | 66,120 |
| 2023-05-31 | 2023-05-29 | 0.560 | 116,000 | +0 | 0.03% | 64,960 |
| 2023-05-30 | 2023-05-25 | 0.590 | 116,000 | +0 | 0.03% | 68,440 |
| 2023-05-29 | 2023-05-24 | 0.610 | 116,000 | +0 | 0.03% | 70,760 |
| 2023-05-25 | 2023-05-23 | 0.610 | 116,000 | +0 | 0.03% | 70,760 |
| 2023-05-24 | 2023-05-22 | 0.630 | 116,000 | +0 | 0.03% | 73,080 |
| 2023-05-23 | 2023-05-19 | 0.610 | 116,000 | +0 | 0.03% | 70,760 |
| 2023-05-22 | 2023-05-18 | 0.630 | 116,000 | +0 | 0.03% | 73,080 |
| 2023-05-19 | 2023-05-17 | 0.620 | 116,000 | +0 | 0.03% | 71,920 |
| 2023-05-18 | 2023-05-16 | 0.620 | 116,000 | +0 | 0.03% | 71,920 |
| 2023-05-17 | 2023-05-15 | 0.610 | 116,000 | +0 | 0.03% | 70,760 |
| 2023-05-16 | 2023-05-12 | 0.620 | 116,000 | +0 | 0.03% | 71,920 |
| 2023-05-15 | 2023-05-11 | 0.630 | 116,000 | +0 | 0.03% | 73,080 |
| 2023-05-12 | 2023-05-10 | 0.630 | 116,000 | +0 | 0.03% | 73,080 |
| 2023-05-11 | 2023-05-09 | 0.650 | 116,000 | +0 | 0.03% | 75,400 |
| 2023-05-10 | 2023-05-08 | 0.560 | 116,000 | +0 | 0.03% | 64,960 |
| 2023-05-09 | 2023-05-05 | 0.560 | 116,000 | +0 | 0.03% | 64,960 |
| 2023-05-08 | 2023-05-04 | 0.560 | 116,000 | +0 | 0.03% | 64,960 |
| 2023-05-05 | 2023-05-03 | 0.580 | 116,000 | +0 | 0.03% | 67,280 |
| 2023-05-04 | 2023-05-02 | 0.590 | 116,000 | +0 | 0.03% | 68,440 |
| 2023-05-03 | 2023-04-28 | 0.590 | 116,000 | +0 | 0.03% | 68,440 |
| 2023-05-02 | 2023-04-27 | 0.580 | 116,000 | +0 | 0.03% | 67,280 |
| 2023-04-28 | 2023-04-26 | 0.570 | 116,000 | +0 | 0.03% | 66,120 |
| 2023-04-27 | 2023-04-25 | 0.570 | 116,000 | +0 | 0.03% | 66,120 |
| 2023-04-26 | 2023-04-24 | 0.570 | 116,000 | +0 | 0.03% | 66,120 |
| 2023-04-25 | 2023-04-21 | 0.580 | 116,000 | +0 | 0.03% | 67,280 |
| 2023-04-24 | 2023-04-20 | 0.580 | 116,000 | +0 | 0.03% | 67,280 |
| 2023-04-21 | 2023-04-19 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-04-20 | 2023-04-18 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-04-19 | 2023-04-17 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-04-18 | 2023-04-14 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-04-17 | 2023-04-13 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-04-14 | 2023-04-12 | 0.560 | 116,000 | +0 | 0.03% | 64,960 |
| 2023-04-13 | 2023-04-11 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-04-12 | 2023-04-06 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-04-11 | 2023-04-04 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-04-06 | 2023-04-03 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-04-04 | 2023-03-31 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-04-03 | 2023-03-30 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-03-31 | 2023-03-29 | 0.500 | 116,000 | +0 | 0.03% | 58,000 |
| 2023-03-30 | 2023-03-28 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-03-29 | 2023-03-27 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-03-28 | 2023-03-24 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-03-27 | 2023-03-23 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-03-24 | 2023-03-22 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-03-23 | 2023-03-21 | 0.500 | 116,000 | +0 | 0.03% | 58,000 |
| 2023-03-22 | 2023-03-20 | 0.500 | 116,000 | +0 | 0.03% | 58,000 |
| 2023-03-21 | 2023-03-17 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-03-20 | 2023-03-16 | 0.500 | 116,000 | +0 | 0.03% | 58,000 |
| 2023-03-17 | 2023-03-15 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-03-16 | 2023-03-14 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-03-15 | 2023-03-13 | 0.500 | 116,000 | +0 | 0.03% | 58,000 |
| 2023-03-14 | 2023-03-10 | 0.500 | 116,000 | +0 | 0.03% | 58,000 |
| 2023-03-13 | 2023-03-09 | 0.500 | 116,000 | +0 | 0.03% | 58,000 |
| 2023-03-10 | 2023-03-08 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-03-09 | 2023-03-07 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-03-08 | 2023-03-06 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-03-07 | 2023-03-03 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-03-06 | 2023-03-02 | 0.510 | 116,000 | +0 | 0.03% | 59,160 |
| 2023-03-03 | 2023-03-01 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-03-02 | 2023-02-28 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-03-01 | 2023-02-27 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-02-28 | 2023-02-24 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-02-27 | 2023-02-23 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-02-24 | 2023-02-22 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-02-23 | 2023-02-21 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-02-22 | 2023-02-20 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-02-21 | 2023-02-17 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-02-20 | 2023-02-16 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-02-17 | 2023-02-15 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-02-16 | 2023-02-14 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-02-15 | 2023-02-13 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-02-14 | 2023-02-10 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-02-13 | 2023-02-09 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-02-10 | 2023-02-08 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-02-09 | 2023-02-07 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-02-08 | 2023-02-06 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-02-07 | 2023-02-03 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-02-06 | 2023-02-02 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-02-03 | 2023-02-01 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-02-02 | 2023-01-31 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-02-01 | 2023-01-30 | 0.550 | 116,000 | +0 | 0.03% | 63,800 |
| 2023-01-31 | 2023-01-27 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-01-30 | 2023-01-26 | 0.560 | 116,000 | +0 | 0.03% | 64,960 |
| 2023-01-27 | 2023-01-20 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-01-26 | 2023-01-19 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-01-20 | 2023-01-18 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-01-19 | 2023-01-17 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-01-18 | 2023-01-16 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-01-17 | 2023-01-13 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-01-16 | 2023-01-12 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-01-13 | 2023-01-11 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-01-12 | 2023-01-10 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-01-11 | 2023-01-09 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2023-01-10 | 2023-01-06 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-01-09 | 2023-01-05 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2023-01-06 | 2023-01-04 | 0.560 | 116,000 | +0 | 0.03% | 64,960 |
| 2023-01-05 | 2023-01-03 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-01-04 | 2022-12-30 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2023-01-03 | 2022-12-29 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2022-12-30 | 2022-12-28 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2022-12-29 | 2022-12-23 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2022-12-28 | 2022-12-22 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2022-12-23 | 2022-12-21 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2022-12-22 | 2022-12-20 | 0.520 | 116,000 | +0 | 0.03% | 60,320 |
| 2022-12-21 | 2022-12-19 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2022-12-20 | 2022-12-16 | 0.530 | 116,000 | +0 | 0.03% | 61,480 |
| 2022-12-19 | 2022-12-15 | 0.540 | 116,000 | +0 | 0.03% | 62,640 |
| 2022-12-16 | 2022-12-14 | 0.560 | 116,000 | +0 | 0.03% | 64,960 |
| 2022-12-15 | 2022-12-13 | 0.622 | 116,000 | +0 | 0.03% | 72,106 |
| 2022-12-14 | 2022-12-12 | 0.611 | 116,000 | +5,898 | 0.03% | 70,884 |
| 2022-12-13 | 2022-12-09 | 0.622 | 110,102 | +0 | 0.03% | 68,440 |
| 2022-12-12 | 2022-12-08 | 0.601 | 110,102 | +0 | 0.03% | 66,120 |
| 2022-12-09 | 2022-12-07 | 0.579 | 110,102 | +0 | 0.03% | 63,800 |
| 2022-12-08 | 2022-12-06 | 0.579 | 110,102 | +0 | 0.03% | 63,800 |
| 2022-12-07 | 2022-12-05 | 0.579 | 110,102 | +0 | 0.03% | 63,800 |
| 2022-12-06 | 2022-12-02 | 0.579 | 110,102 | +0 | 0.03% | 63,800 |
| 2022-12-05 | 2022-12-01 | 0.579 | 110,102 | +0 | 0.03% | 63,800 |
| 2022-12-02 | 2022-11-30 | 0.579 | 110,102 | +0 | 0.03% | 63,800 |
| 2022-12-01 | 2022-11-29 | 0.579 | 110,102 | +0 | 0.03% | 63,800 |
| 2022-11-30 | 2022-11-28 | 0.579 | 110,102 | +0 | 0.03% | 63,800 |
| 2022-11-29 | 2022-11-25 | 0.569 | 110,102 | +0 | 0.03% | 62,640 |
| 2022-11-28 | 2022-11-24 | 0.590 | 110,102 | +0 | 0.03% | 64,960 |
| 2022-11-25 | 2022-11-23 | 0.622 | 110,102 | +0 | 0.03% | 68,440 |
| 2022-11-24 | 2022-11-22 | 0.632 | 110,102 | +0 | 0.03% | 69,600 |
| 2022-11-23 | 2022-11-21 | 0.601 | 110,102 | +0 | 0.03% | 66,120 |
| 2022-11-22 | 2022-11-18 | 0.622 | 110,102 | +0 | 0.03% | 68,440 |
| 2022-11-21 | 2022-11-17 | 0.622 | 110,102 | +0 | 0.03% | 68,440 |
| 2022-11-18 | 2022-11-16 | 0.590 | 110,102 | +0 | 0.03% | 64,960 |
| 2022-11-17 | 2022-11-15 | 0.622 | 110,102 | +0 | 0.03% | 68,440 |
| 2022-11-16 | 2022-11-14 | 0.590 | 110,102 | +0 | 0.03% | 64,960 |
| 2022-11-15 | 2022-11-11 | 0.590 | 110,102 | +0 | 0.03% | 64,960 |
| 2022-11-14 | 2022-11-10 | 0.579 | 110,102 | +0 | 0.03% | 63,800 |
| 2022-11-11 | 2022-11-09 | 0.537 | 110,102 | +0 | 0.03% | 59,160 |
| 2022-11-10 | 2022-11-08 | 0.548 | 110,102 | +0 | 0.03% | 60,320 |
| 2022-11-09 | 2022-11-07 | 0.548 | 110,102 | +0 | 0.03% | 60,320 |
| 2022-11-08 | 2022-11-04 | 0.569 | 110,102 | +0 | 0.03% | 62,640 |
| 2022-11-07 | 2022-11-03 | 0.579 | 110,102 | +0 | 0.03% | 63,800 |
| 2022-11-04 | 2022-11-02 | 0.590 | 110,102 | +0 | 0.03% | 64,960 |
| 2022-11-03 | 2022-11-01 | 0.590 | 110,102 | +0 | 0.03% | 64,960 |
| 2022-11-02 | 2022-10-31 | 0.548 | 110,102 | +0 | 0.03% | 60,320 |
| 2022-11-01 | 2022-10-28 | 0.569 | 110,102 | +0 | 0.03% | 62,640 |
| 2022-10-31 | 2022-10-27 | 0.569 | 110,102 | +0 | 0.03% | 62,640 |
| 2022-10-28 | 2022-10-26 | 0.569 | 110,102 | +0 | 0.03% | 62,640 |
| 2022-10-27 | 2022-10-25 | 0.569 | 110,102 | +0 | 0.03% | 62,640 |
| 2022-10-26 | 2022-10-24 | 0.558 | 110,102 | +0 | 0.03% | 61,480 |
| 2022-10-25 | 2022-10-21 | 0.590 | 110,102 | +0 | 0.03% | 64,960 |
| 2022-10-24 | 2022-10-20 | 0.579 | 110,102 | +0 | 0.03% | 63,800 |
| 2022-10-21 | 2022-10-19 | 0.590 | 110,102 | +0 | 0.03% | 64,960 |
| 2022-10-20 | 2022-10-18 | 0.590 | 110,102 | +0 | 0.03% | 64,960 |
| 2022-10-19 | 2022-10-17 | 0.590 | 110,102 | +0 | 0.03% | 64,960 |
| 2022-10-18 | 2022-10-14 | 0.590 | 110,102 | +0 | 0.03% | 64,960 |
| 2022-10-17 | 2022-10-13 | 0.579 | 110,102 | +0 | 0.03% | 63,800 |
| 2022-10-14 | 2022-10-12 | 0.579 | 110,102 | +0 | 0.03% | 63,800 |
| 2022-10-13 | 2022-10-11 | 0.622 | 110,102 | +0 | 0.03% | 68,440 |
| 2022-10-12 | 2022-10-10 | 0.622 | 110,102 | +0 | 0.03% | 68,440 |
| 2022-10-11 | 2022-10-07 | 0.622 | 110,102 | +0 | 0.03% | 68,440 |
| 2022-10-10 | 2022-10-06 | 0.632 | 110,102 | +0 | 0.03% | 69,600 |
| 2022-10-07 | 2022-10-05 | 0.632 | 110,102 | +0 | 0.03% | 69,600 |
| 2022-10-06 | 2022-10-03 | 0.622 | 110,102 | +0 | 0.03% | 68,440 |
| 2022-10-05 | 2022-09-30 | 0.643 | 110,102 | +0 | 0.03% | 70,760 |
| 2022-10-03 | 2022-09-29 | 0.632 | 110,102 | +0 | 0.03% | 69,600 |
| 2022-09-30 | 2022-09-28 | 0.622 | 110,102 | +0 | 0.03% | 68,440 |
| 2022-09-29 | 2022-09-27 | 0.653 | 110,102 | +0 | 0.03% | 71,920 |
| 2022-09-28 | 2022-09-26 | 0.622 | 110,102 | +0 | 0.03% | 68,440 |
| 2022-09-27 | 2022-09-23 | 0.622 | 110,102 | +0 | 0.03% | 68,440 |
| 2022-09-26 | 2022-09-22 | 0.622 | 110,102 | +0 | 0.03% | 68,440 |
| 2022-09-23 | 2022-09-21 | 0.632 | 110,102 | +0 | 0.03% | 69,600 |
| 2022-09-22 | 2022-09-20 | 0.632 | 110,102 | +0 | 0.03% | 69,600 |
| 2022-09-21 | 2022-09-19 | 0.632 | 110,102 | +0 | 0.03% | 69,600 |
| 2022-09-20 | 2022-09-16 | 0.664 | 110,102 | +0 | 0.03% | 73,080 |
| 2022-09-19 | 2022-09-15 | 0.643 | 110,102 | +0 | 0.03% | 70,760 |
| 2022-09-16 | 2022-09-14 | 0.622 | 110,102 | +0 | 0.03% | 68,440 |
| 2022-09-15 | 2022-09-13 | 0.632 | 110,102 | +0 | 0.03% | 69,600 |
| 2022-09-14 | 2022-09-09 | 0.632 | 110,102 | +0 | 0.03% | 69,600 |
| 2022-09-13 | 2022-09-08 | 0.632 | 110,102 | +0 | 0.03% | 69,600 |
| 2022-09-09 | 2022-09-07 | 0.653 | 110,102 | +0 | 0.03% | 71,920 |
| 2022-09-08 | 2022-09-06 | 0.653 | 110,102 | +0 | 0.03% | 71,920 |
| 2022-09-07 | 2022-09-05 | 0.632 | 110,102 | +0 | 0.03% | 69,600 |
| 2022-09-06 | 2022-09-02 | 0.653 | 110,102 | +0 | 0.03% | 71,920 |
| 2022-09-05 | 2022-09-01 | 0.643 | 110,102 | +0 | 0.03% | 70,760 |
| 2022-09-02 | 2022-08-31 | 0.653 | 110,102 | +0 | 0.03% | 71,920 |
| 2022-09-01 | 2022-08-30 | 0.653 | 110,102 | +0 | 0.03% | 71,920 |
| 2022-08-31 | 2022-08-29 | 0.653 | 110,102 | +0 | 0.03% | 71,920 |
| 2022-08-30 | 2022-08-26 | 0.664 | 110,102 | +0 | 0.03% | 73,080 |
| 2022-08-29 | 2022-08-25 | 0.685 | 110,102 | +0 | 0.03% | 75,400 |
| 2022-08-26 | 2022-08-24 | 0.695 | 110,102 | +0 | 0.03% | 76,560 |
| 2022-08-25 | 2022-08-23 | 0.706 | 110,102 | +0 | 0.03% | 77,720 |
| 2022-08-24 | 2022-08-22 | 0.716 | 110,102 | +0 | 0.03% | 78,880 |
| 2022-08-23 | 2022-08-19 | 1.121 | 110,102 | +0 | 0.03% | 123,444 |
| 2022-08-22 | 2022-08-18 | 1.121 | 110,102 | +21,124 | 0.03% | 123,444 |
| 2022-08-19 | 2022-08-17 | 1.134 | 88,978 | +0 | 0.03% | 100,921 |
| 2022-08-18 | 2022-08-16 | 1.108 | 88,978 | +0 | 0.03% | 98,601 |
| 2022-08-17 | 2022-08-15 | 1.121 | 88,978 | +0 | 0.03% | 99,761 |
| 2022-08-16 | 2022-08-12 | 1.108 | 88,978 | +0 | 0.03% | 98,601 |
| 2022-08-15 | 2022-08-11 | 1.095 | 88,978 | +0 | 0.03% | 97,441 |
| 2022-08-12 | 2022-08-10 | 1.108 | 88,978 | +0 | 0.03% | 98,601 |
| 2022-08-11 | 2022-08-09 | 1.082 | 88,978 | +0 | 0.03% | 96,281 |
| 2022-08-10 | 2022-08-08 | 1.082 | 88,978 | +0 | 0.03% | 96,281 |
| 2022-08-09 | 2022-08-05 | 1.069 | 88,978 | +0 | 0.03% | 95,120 |
| 2022-08-08 | 2022-08-04 | 1.082 | 88,978 | +0 | 0.03% | 96,281 |
| 2022-08-05 | 2022-08-03 | 1.082 | 88,978 | +0 | 0.03% | 96,281 |
| 2022-08-04 | 2022-08-02 | 1.069 | 88,978 | +0 | 0.03% | 95,120 |
| 2022-08-03 | 2022-08-01 | 1.082 | 88,978 | +0 | 0.03% | 96,281 |
| 2022-08-02 | 2022-07-29 | 1.095 | 88,978 | +0 | 0.03% | 97,441 |
| 2022-08-01 | 2022-07-28 | 1.095 | 88,978 | +0 | 0.03% | 97,441 |
| 2022-07-29 | 2022-07-27 | 1.095 | 88,978 | +0 | 0.03% | 97,441 |
| 2022-07-28 | 2022-07-26 | 1.108 | 88,978 | +0 | 0.03% | 98,601 |
| 2022-07-27 | 2022-07-25 | 1.108 | 88,978 | +0 | 0.03% | 98,601 |
| 2022-07-26 | 2022-07-22 | 1.095 | 88,978 | +0 | 0.03% | 97,441 |
| 2022-07-25 | 2022-07-21 | 1.134 | 88,978 | +0 | 0.03% | 100,921 |
| 2022-07-22 | 2022-07-20 | 1.121 | 88,978 | +0 | 0.03% | 99,761 |
| 2022-07-21 | 2022-07-19 | 1.134 | 88,978 | +0 | 0.03% | 100,921 |
| 2022-07-20 | 2022-07-18 | 1.121 | 88,978 | +0 | 0.03% | 99,761 |
| 2022-07-19 | 2022-07-15 | 1.147 | 88,978 | +0 | 0.03% | 102,081 |
| 2022-07-18 | 2022-07-14 | 1.147 | 88,978 | +0 | 0.03% | 102,081 |
| 2022-07-15 | 2022-07-13 | 1.160 | 88,978 | +0 | 0.03% | 103,241 |
| 2022-07-14 | 2022-07-12 | 1.147 | 88,978 | +0 | 0.03% | 102,081 |
| 2022-07-13 | 2022-07-11 | 1.147 | 88,978 | +0 | 0.03% | 102,081 |
| 2022-07-12 | 2022-07-08 | 1.173 | 88,978 | +0 | 0.03% | 104,401 |
| 2022-07-11 | 2022-07-07 | 1.147 | 88,978 | +0 | 0.03% | 102,081 |
| 2022-07-08 | 2022-07-06 | 1.147 | 88,978 | +0 | 0.03% | 102,081 |
| 2022-07-07 | 2022-07-05 | 1.147 | 88,978 | +0 | 0.03% | 102,081 |
| 2022-07-06 | 2022-07-04 | 1.147 | 88,978 | +0 | 0.03% | 102,081 |
| 2022-07-05 | 2022-06-30 | 1.173 | 88,978 | +0 | 0.03% | 104,401 |
| 2022-07-04 | 2022-06-29 | 1.186 | 88,978 | +0 | 0.03% | 105,561 |
| 2022-06-30 | 2022-06-28 | 1.212 | 88,978 | +0 | 0.03% | 107,881 |
| 2022-06-29 | 2022-06-27 | 1.265 | 88,978 | +0 | 0.03% | 112,521 |
| 2022-06-28 | 2022-06-24 | 1.225 | 88,978 | +0 | 0.03% | 109,041 |
| 2022-06-27 | 2022-06-23 | 1.199 | 88,978 | +0 | 0.03% | 106,721 |
| 2022-06-24 | 2022-06-22 | 1.199 | 88,978 | +0 | 0.03% | 106,721 |
| 2022-06-23 | 2022-06-21 | 1.212 | 88,978 | +0 | 0.03% | 107,881 |
| 2022-06-22 | 2022-06-20 | 1.239 | 88,978 | +0 | 0.03% | 110,201 |
| 2022-06-21 | 2022-06-17 | 1.186 | 88,978 | +0 | 0.03% | 105,561 |
| 2022-06-20 | 2022-06-16 | 1.239 | 88,978 | +0 | 0.03% | 110,201 |
| 2022-06-17 | 2022-06-15 | 1.212 | 88,978 | +0 | 0.03% | 107,881 |
| 2022-06-16 | 2022-06-14 | 1.186 | 88,978 | +0 | 0.03% | 105,561 |
| 2022-06-15 | 2022-06-13 | 1.186 | 88,978 | +0 | 0.03% | 105,561 |
| 2022-06-14 | 2022-06-10 | 1.186 | 88,978 | +0 | 0.03% | 105,561 |
| 2022-06-13 | 2022-06-09 | 1.173 | 88,978 | +0 | 0.03% | 104,401 |
| 2022-06-10 | 2022-06-08 | 1.173 | 88,978 | +0 | 0.03% | 104,401 |
| 2022-06-09 | 2022-06-07 | 1.212 | 88,978 | +0 | 0.03% | 107,881 |
| 2022-06-08 | 2022-06-06 | 1.225 | 88,978 | +0 | 0.03% | 109,041 |
| 2022-06-07 | 2022-06-02 | 1.147 | 88,978 | +0 | 0.03% | 102,081 |
| 2022-06-06 | 2022-06-01 | 1.186 | 88,978 | +0 | 0.03% | 105,561 |
| 2022-06-02 | 2022-05-31 | 0.965 | 88,978 | +0 | 0.03% | 85,840 |
| 2022-06-01 | 2022-05-30 | 0.965 | 88,978 | +0 | 0.03% | 85,840 |
| 2022-05-31 | 2022-05-27 | 0.952 | 88,978 | +0 | 0.03% | 84,680 |
| 2022-05-30 | 2022-05-26 | 0.952 | 88,978 | +0 | 0.03% | 84,680 |
| 2022-05-27 | 2022-05-25 | 0.939 | 88,978 | +0 | 0.03% | 83,520 |
| 2022-05-26 | 2022-05-24 | 0.939 | 88,978 | +0 | 0.03% | 83,520 |
| 2022-05-25 | 2022-05-23 | 0.939 | 88,978 | +0 | 0.03% | 83,520 |
| 2022-05-24 | 2022-05-20 | 0.887 | 88,978 | +0 | 0.03% | 78,880 |
| 2022-05-23 | 2022-05-19 | 0.887 | 88,978 | +0 | 0.03% | 78,880 |
| 2022-05-20 | 2022-05-18 | 0.873 | 88,978 | +0 | 0.03% | 77,720 |
| 2022-05-19 | 2022-05-17 | 0.873 | 88,978 | +0 | 0.03% | 77,720 |
| 2022-05-18 | 2022-05-16 | 0.900 | 88,978 | +0 | 0.03% | 80,040 |
| 2022-05-17 | 2022-05-13 | 0.887 | 88,978 | +0 | 0.03% | 78,880 |
| 2022-05-16 | 2022-05-12 | 0.834 | 88,978 | +0 | 0.03% | 74,240 |
| 2022-05-13 | 2022-05-11 | 0.847 | 88,978 | +0 | 0.03% | 75,400 |
| 2022-05-12 | 2022-05-10 | 0.847 | 88,978 | +0 | 0.03% | 75,400 |
| 2022-05-11 | 2022-05-06 | 0.834 | 88,978 | -30,681 | 0.03% | 74,240 |
| 2022-04-25 | 2022-04-21 | 0.900 | 119,659 | +15,341 | 0.04% | 107,640 |
| 2022-04-14 | 2022-04-12 | 0.913 | 104,318 | +15,340 | 0.04% | 95,200 |
| 2021-12-08 | 2021-12-06 | 2.254 | 88,978 | +22,587 | 0.03% | 200,550 |
| 2021-10-19 | 2021-10-15 | 2.461 | 66,391 | +9,826 | 0.03% | 163,380 |
| 2021-09-15 | 2021-09-13 | 2.719 | 56,565 | +5,796 | 0.03% | 153,798 |
| 2021-08-20 | 2021-08-18 | 4.602 | 50,769 | +17,750 | 0.03% | 233,647 |
| 2021-07-19 | 2021-07-15 | 4.708 | 33,019 | -1,708 | 0.03% | 155,439 |
| 2021-07-09 | 2021-07-07 | 4.462 | 34,727 | -31,311 | 0.03% | 154,939 |
| 2021-07-05 | 2021-06-30 | 4.708 | 66,038 | +31,311 | 0.06% | 310,878 |
| 2021-06-03 | 2021-06-01 | 2.143 | 34,727 | +13,663 | 0.03% | 74,420 |
| 2021-03-17 | 2021-03-15 | 2.002 | 21,064 | +1,708 | 0.02% | 42,180 |
| 2020-12-14 | 2020-12-10 | 2.379 | 19,356 | +780 | 0.02% | 46,057 |
| 2020-12-04 | 2020-12-02 | 3.418 | 18,576 | +2,858 | 0.02% | 63,489 |
| 2020-08-20 | 2020-08-18 | 6.536 | 15,718 | +5,938 | 0.02% | 102,730 |
| 2020-08-04 | 2020-07-31 | 5.701 | 9,780 | -6,041 | 0.02% | 55,760 |
| 2019-09-04 | 2019-09-02 | 8.159 | 15,821 | +856 | 0.03% | 129,081 |
| 2018-10-05 | 2018-10-03 | 9.555 | 14,965 | +1,088 | 0.03% | 142,996 |
| 2018-09-05 | 2018-09-03 | 10.726 | 13,877 | +754 | 0.03% | 148,850 |
| 2017-09-07 | 2017-09-05 | 15.149 | 13,123 | +532 | 0.03% | 198,802 |
| 2017-06-14 | 2017-06-12 | 10.288 | 12,591 | -987 | 0.03% | 129,542 |
| 2017-02-27 | 2017-02-23 | 10.856 | 13,578 | -20,491 | 0.03% | 147,396 |
| 2017-02-24 | 2017-02-22 | 10.856 | 34,069 | -13,085 | 0.08% | 369,837 |
| 2017-02-23 | 2017-02-21 | 10.856 | 47,154 | -2,469 | 0.10% | 511,882 |
| 2016-09-05 | 2016-09-01 | 13.925 | 49,623 | +1,702 | 0.11% | 691,017 |
| 2016-07-05 | 2016-06-30 | 12.919 | 47,921 | +1,192 | 0.11% | 619,077 |
| 2016-07-04 | 2016-06-29 | 13.003 | 46,729 | +1,192 | 0.11% | 607,597 |
| 2016-06-30 | 2016-06-28 | 12.919 | 45,537 | +1,192 | 0.10% | 588,278 |
| 2016-01-15 | 2016-01-13 | 13.003 | 44,345 | +7,152 | 0.10% | 576,599 |
| 2016-01-14 | 2016-01-12 | 13.170 | 37,193 | +9,537 | 0.08% | 489,845 |
| 2016-01-13 | 2016-01-11 | 13.254 | 27,656 | +5,007 | 0.06% | 366,559 |
| 2015-11-13 | 2015-11-11 | 16.610 | 22,649 | +1,430 | 0.05% | 376,194 |
| 2015-09-04 | 2015-09-01 | 21.188 | 21,219 | +1,224 | 0.05% | 449,580 |
| 2015-07-31 | 2015-07-29 | 24.481 | 19,995 | +2,247 | 0.05% | 489,507 |
| 2015-07-30 | 2015-07-28 | 24.481 | 17,748 | +2,246 | 0.04% | 434,497 |
| 2015-07-29 | 2015-07-27 | 24.838 | 15,502 | +3,146 | 0.04% | 385,032 |
| 2015-07-10 | 2015-07-08 | 24.036 | 12,356 | -2,247 | 0.03% | 296,993 |
| 2014-12-23 | 2014-12-19 | 23.636 | 14,603 | +83 | 0.04% | 345,157 |
| 2014-08-18 | 2014-08-14 | 27.874 | 14,520 | +668 | 0.04% | 404,733 |
| 2014-06-26 | 2014-06-24 | 24.871 | 13,852 | -2,131 | 0.04% | 344,512 |
| 2014-06-18 | 2014-06-16 | 23.839 | 15,983 | +2,131 | 0.04% | 381,011 |
| 2014-05-12 | 2014-05-08 | 20.178 | 13,852 | -5,966 | 0.04% | 279,510 |
| 2014-01-29 | 2014-01-27 | 26.842 | 19,818 | -640 | 0.05% | 531,951 |
| 2014-01-28 | 2014-01-24 | 26.279 | 20,458 | +2,131 | 0.05% | 537,610 |
| 2014-01-20 | 2014-01-16 | 27.311 | 18,327 | -1,491 | 0.05% | 500,530 |
| 2014-01-17 | 2014-01-15 | 27.217 | 19,818 | +1,065 | 0.05% | 539,391 |
| 2014-01-16 | 2014-01-14 | 26.279 | 18,753 | +2,131 | 0.05% | 492,804 |
| 2014-01-06 | 2014-01-02 | 24.640 | 16,622 | +98 | 0.04% | 409,573 |
| 2013-12-30 | 2013-12-24 | 24.263 | 16,524 | -5,084 | 0.04% | 400,919 |
| 2013-12-23 | 2013-12-19 | 24.546 | 21,608 | -1,060 | 0.06% | 530,391 |
| 2013-12-13 | 2013-12-11 | 25.679 | 22,668 | -4,872 | 0.06% | 582,090 |
| 2013-12-12 | 2013-12-10 | 25.773 | 27,540 | +212 | 0.07% | 709,798 |
| 2013-12-09 | 2013-12-05 | 25.585 | 27,328 | +423 | 0.07% | 699,174 |
| 2013-12-06 | 2013-12-04 | 25.679 | 26,905 | +1,695 | 0.07% | 690,892 |
| 2013-11-29 | 2013-11-27 | 25.868 | 25,210 | -423 | 0.07% | 652,126 |
| 2013-11-28 | 2013-11-26 | 25.207 | 25,633 | +3,813 | 0.07% | 646,128 |
| 2013-11-27 | 2013-11-25 | 26.434 | 21,820 | +6,991 | 0.06% | 576,794 |
| 2013-11-26 | 2013-11-22 | 30.871 | 14,829 | +2,118 | 0.04% | 457,791 |
| 2013-11-20 | 2013-11-18 | 30.399 | 12,711 | -847 | 0.03% | 386,406 |
| 2013-11-15 | 2013-11-13 | 29.172 | 13,558 | -5,296 | 0.04% | 395,514 |
| 2013-11-14 | 2013-11-12 | 28.700 | 18,854 | +2,965 | 0.05% | 541,109 |
| 2013-11-13 | 2013-11-11 | 26.529 | 15,889 | -1,059 | 0.04% | 421,513 |
| 2013-11-07 | 2013-11-05 | 26.623 | 16,948 | -7,838 | 0.04% | 451,207 |
| 2013-11-06 | 2013-11-04 | 27.189 | 24,786 | +5,720 | 0.06% | 673,918 |
| 2013-11-04 | 2013-10-31 | 25.018 | 19,066 | +5,296 | 0.05% | 476,995 |
| 2013-10-21 | 2013-10-17 | 25.585 | 13,770 | +1,059 | 0.04% | 352,299 |
| 2013-10-15 | 2013-10-10 | 24.357 | 12,711 | -2,118 | 0.03% | 309,605 |
| 2013-10-11 | 2013-10-09 | 24.168 | 14,829 | +1,059 | 0.04% | 358,393 |
| 2013-10-04 | 2013-10-02 | 19.731 | 13,770 | +2,118 | 0.04% | 271,699 |
| 2013-09-06 | 2013-09-04 | 18.004 | 11,652 | +654 | 0.03% | 209,778 |
| 2013-07-02 | 2013-06-27 | 15.503 | 10,998 | -1,999 | 0.03% | 170,503 |
| 2013-06-28 | 2013-06-26 | 15.703 | 12,997 | +1,799 | 0.04% | 204,094 |
| 2013-06-27 | 2013-06-25 | 15.703 | 11,198 | -1,799 | 0.03% | 175,844 |
| 2013-06-26 | 2013-06-24 | 16.003 | 12,997 | +1,999 | 0.04% | 207,994 |
| 2013-01-14 | 2013-01-10 | 12.704 | 10,998 | +88 | 0.03% | 139,720 |
| 2012-11-28 | 2012-11-26 | 12.402 | 10,910 | -6,942 | 0.03% | 135,302 |
| 2012-09-19 | 2012-09-17 | 15.729 | 17,852 | -1,191 | 0.05% | 280,793 |
| 2012-09-18 | 2012-09-14 | 15.729 | 19,043 | +1,191 | 0.05% | 299,527 |
| 2012-09-17 | 2012-09-13 | 15.628 | 17,852 | -14,877 | 0.05% | 278,994 |
| 2012-09-14 | 2012-09-12 | 15.628 | 32,729 | +14,877 | 0.09% | 511,493 |
| 2012-09-13 | 2012-09-11 | 15.426 | 17,852 | -9,918 | 0.05% | 275,394 |
| 2012-09-12 | 2012-09-10 | 15.628 | 27,770 | +9,918 | 0.08% | 433,993 |
| 2012-08-28 | 2012-08-24 | 14.822 | 17,852 | -8,133 | 0.05% | 264,594 |
| 2012-08-27 | 2012-08-23 | 14.822 | 25,985 | +8,133 | 0.07% | 385,137 |
| 2012-08-24 | 2012-08-22 | 14.822 | 17,852 | -397 | 0.05% | 264,594 |
| 2012-08-23 | 2012-08-21 | 14.822 | 18,249 | +397 | 0.05% | 270,478 |
| 2012-08-20 | 2012-08-16 | 15.704 | 17,852 | +773 | 0.05% | 280,342 |
| 2012-01-16 | 2012-01-12 | 19.926 | 17,079 | +187 | 0.05% | 340,323 |
| 2011-11-30 | 2011-11-28 | 19.394 | 16,892 | +938 | 0.05% | 327,597 |
| 2011-10-17 | 2011-10-13 | 28.238 | 15,954 | -2,440 | 0.05% | 450,508 |
| 2011-09-27 | 2011-09-23 | 24.402 | 18,394 | +939 | 0.05% | 448,848 |
| 2011-08-15 | 2011-08-11 | 35.120 | 17,455 | +825 | 0.05% | 613,022 |
| 2011-07-15 | 2011-07-13 | 41.943 | 16,630 | +715 | 0.05% | 697,509 |
| 2011-07-05 | 2011-06-30 | 42.614 | 15,915 | -178 | 0.05% | 678,200 |
| 2011-07-04 | 2011-06-29 | 41.384 | 16,093 | -3,755 | 0.05% | 665,986 |
| 2011-06-30 | 2011-06-28 | 40.936 | 19,848 | +1,251 | 0.06% | 812,501 |
| 2011-06-29 | 2011-06-27 | 40.601 | 18,597 | -1,073 | 0.06% | 755,050 |
| 2011-06-28 | 2011-06-24 | 38.811 | 19,670 | +3,755 | 0.06% | 763,414 |
| 2011-06-22 | 2011-06-20 | 37.357 | 15,915 | -894 | 0.05% | 594,538 |
| 2011-03-17 | 2011-03-15 | 31.653 | 16,809 | -1,788 | 0.05% | 532,053 |
| 2011-01-26 | 2011-01-24 | 35.344 | 18,597 | -8,940 | 0.06% | 657,289 |
| 2011-01-14 | 2011-01-12 | 37.581 | 27,537 | +1,788 | 0.09% | 1,034,861 |
| 2011-01-10 | 2011-01-06 | 38.364 | 25,749 | +3,576 | 0.08% | 987,827 |
| 2011-01-07 | 2011-01-05 | 38.923 | 22,173 | +6,258 | 0.07% | 863,038 |
| 2011-01-04 | 2010-12-31 | 38.923 | 15,915 | -65,625 | 0.05% | 619,458 |
| 2010-12-30 | 2010-12-28 | 33.548 | 81,540 | +530 | 0.25% | 2,735,537 |
| 2010-12-14 | 2010-12-10 | 37.826 | 81,010 | -1,421 | 0.25% | 3,064,316 |
| 2010-12-13 | 2010-12-09 | 37.489 | 82,431 | +17,765 | 0.26% | 3,090,227 |
| 2010-12-10 | 2010-12-08 | 37.601 | 64,666 | +10,659 | 0.20% | 2,431,521 |
| 2010-12-09 | 2010-12-07 | 37.151 | 54,007 | +37,308 | 0.17% | 2,006,409 |
| 2010-12-06 | 2010-12-02 | 37.714 | 16,699 | +888 | 0.05% | 629,783 |
| 2010-12-03 | 2010-12-01 | 38.952 | 15,811 | +888 | 0.05% | 615,873 |
| 2010-12-02 | 2010-11-30 | 37.714 | 14,923 | -3,375 | 0.05% | 562,803 |
| 2010-12-01 | 2010-11-29 | 36.250 | 18,298 | -1,422 | 0.06% | 663,308 |
| 2010-11-30 | 2010-11-26 | 37.263 | 19,720 | +2,310 | 0.06% | 734,836 |
| 2010-11-29 | 2010-11-25 | 38.614 | 17,410 | +2,309 | 0.05% | 672,277 |
| 2010-11-26 | 2010-11-24 | 43.680 | 15,101 | -710 | 0.05% | 659,619 |
| 2010-11-24 | 2010-11-22 | 42.217 | 15,811 | +888 | 0.05% | 667,492 |
| 2010-11-18 | 2010-11-16 | 41.992 | 14,923 | -711 | 0.05% | 626,644 |
| 2010-11-16 | 2010-11-12 | 42.892 | 15,634 | +889 | 0.05% | 670,580 |
| 2010-10-13 | 2010-10-11 | 35.575 | 14,745 | +710 | 0.05% | 524,551 |
| 2010-10-08 | 2010-10-06 | 34.674 | 14,035 | +3,020 | 0.04% | 486,652 |
| 2010-10-07 | 2010-10-05 | 35.687 | 11,015 | +889 | 0.03% | 393,097 |
| 2010-10-06 | 2010-10-04 | 36.025 | 10,126 | +888 | 0.03% | 364,790 |
| 2010-10-05 | 2010-09-30 | 37.939 | 9,238 | -3,375 | 0.03% | 350,480 |
| 2010-10-04 | 2010-09-29 | 36.813 | 12,613 | +4,441 | 0.04% | 464,325 |
| 2010-09-30 | 2010-09-28 | 35.575 | 8,172 | +711 | 0.03% | 290,717 |
| 2010-09-28 | 2010-09-24 | 36.701 | 7,461 | -356 | 0.02% | 273,823 |
| 2010-09-27 | 2010-09-22 | 33.774 | 7,817 | -533 | 0.02% | 264,008 |
| 2010-09-24 | 2010-09-21 | 32.535 | 8,350 | +1,066 | 0.03% | 271,669 |
| 2010-09-21 | 2010-09-17 | 31.072 | 7,284 | -7,994 | 0.02% | 226,326 |
| 2010-09-16 | 2010-09-14 | 32.085 | 15,278 | +1,776 | 0.05% | 490,193 |
| 2010-09-07 | 2010-09-03 | 32.648 | 13,502 | -888 | 0.04% | 440,810 |
| 2010-09-06 | 2010-09-02 | 31.072 | 14,390 | +711 | 0.05% | 447,121 |
| 2010-08-25 | 2010-08-23 | 30.058 | 13,679 | +533 | 0.04% | 411,170 |
| 2010-08-24 | 2010-08-20 | 30.171 | 13,146 | -1,066 | 0.04% | 396,629 |
| 2010-08-20 | 2010-08-18 | 34.826 | 14,212 | +659 | 0.04% | 494,952 |
| 2010-08-19 | 2010-08-17 | 34.590 | 13,553 | +1,017 | 0.04% | 468,801 |
| 2010-08-10 | 2010-08-06 | 29.632 | 12,536 | +847 | 0.04% | 371,465 |
| 2010-08-04 | 2010-08-02 | 31.049 | 11,689 | +847 | 0.04% | 362,926 |
| 2010-07-20 | 2010-07-16 | 27.979 | 10,842 | -847 | 0.04% | 303,350 |
| 2010-07-19 | 2010-07-15 | 26.326 | 11,689 | -1,695 | 0.04% | 307,729 |
| 2010-06-09 | 2010-06-07 | 19.243 | 13,384 | +848 | 0.04% | 257,549 |
| 2010-03-25 | 2010-03-23 | 16.056 | 12,536 | -19,144 | 0.04% | 201,272 |
| 2010-01-28 | 2010-01-26 | 15.701 | 31,680 | -5,591 | 0.10% | 497,419 |
| 2010-01-15 | 2010-01-13 | 18.779 | 37,271 | +484 | 0.12% | 699,896 |
| 2009-12-29 | 2009-12-24 | 17.582 | 36,787 | +12,040 | 0.12% | 646,807 |
| 2009-12-28 | 2009-12-22 | 17.463 | 24,747 | -2,843 | 0.08% | 432,154 |
| 2009-12-23 | 2009-12-21 | 17.463 | 27,590 | -1,672 | 0.09% | 481,801 |
| 2009-12-18 | 2009-12-16 | 17.582 | 29,262 | +5,016 | 0.10% | 514,498 |
| 2009-11-11 | 2009-11-09 | 16.865 | 24,246 | -8,360 | 0.08% | 408,905 |
| 2009-11-02 | 2009-10-29 | 16.506 | 32,606 | -14,213 | 0.11% | 538,195 |
| 2009-10-29 | 2009-10-27 | 16.267 | 46,819 | -33,443 | 0.16% | 761,594 |
| 2009-10-28 | 2009-10-23 | 16.506 | 80,262 | -27,590 | 0.27% | 1,324,804 |
| 2009-10-23 | 2009-10-21 | 16.626 | 107,852 | -13,377 | 0.36% | 1,793,105 |
| 2009-10-21 | 2009-10-19 | 17.104 | 121,229 | +43,475 | 0.40% | 2,073,506 |
| 2009-09-15 | 2009-09-11 | 17.463 | 77,754 | +11,872 | 0.26% | 1,357,808 |
| 2009-09-04 | 2009-09-02 | 16.386 | 65,882 | +38,459 | 0.22% | 1,079,568 |
| 2009-09-03 | 2009-09-01 | 16.147 | 27,423 | +15,049 | 0.09% | 442,804 |
| 2009-08-21 | 2009-08-19 | 17.224 | 12,374 | +774 | 0.04% | 213,125 |
| 2009-08-12 | 2009-08-10 | 17.862 | 11,600 | -1,568 | 0.04% | 207,194 |
| 2009-07-29 | 2009-07-27 | 18.372 | 13,168 | +1,568 | 0.05% | 241,921 |
| 2009-07-17 | 2009-07-15 | 16.075 | 11,600 | -1,098 | 0.04% | 186,475 |
| 2009-07-03 | 2009-06-30 | 12.758 | 12,698 | -783 | 0.05% | 162,004 |
| 2009-07-02 | 2009-06-29 | 12.758 | 13,481 | +783 | 0.05% | 171,994 |
| 2009-01-15 | 2009-01-13 | 12.381 | 12,698 | +268 | 0.05% | 157,214 |
| 2008-11-05 | 2008-11-03 | 9.253 | 12,430 | -7,673 | 0.05% | 115,017 |
| 2008-09-22 | 2008-09-18 | 10.556 | 20,103 | -46,039 | 0.07% | 212,216 |
| 2008-09-19 | 2008-09-17 | 11.078 | 66,142 | +46,039 | 0.24% | 732,704 |
| 2008-09-17 | 2008-09-12 | 11.729 | 20,103 | -46,192 | 0.07% | 235,795 |
| 2008-09-16 | 2008-09-11 | 11.599 | 66,295 | +46,192 | 0.24% | 768,958 |
| 2008-09-12 | 2008-09-10 | 11.860 | 20,103 | -6,139 | 0.07% | 238,415 |
| 2008-09-11 | 2008-09-09 | 11.990 | 26,242 | +6,139 | 0.10% | 314,642 |
| 2008-09-10 | 2008-09-08 | 11.990 | 20,103 | -1,535 | 0.07% | 241,035 |
| 2008-09-09 | 2008-09-05 | 12.120 | 21,638 | +1,535 | 0.08% | 262,260 |
| 2008-08-18 | 2008-08-14 | 19.864 | 20,103 | +1,638 | 0.07% | 399,331 |
| 2008-08-12 | 2008-08-08 | 19.864 | 18,465 | -1,410 | 0.07% | 366,793 |
| 2008-07-18 | 2008-07-16 | 20.148 | 19,875 | +1,410 | 0.08% | 400,442 |
| 2008-07-17 | 2008-07-15 | 19.013 | 18,465 | +986 | 0.07% | 351,074 |
| 2008-01-30 | 2008-01-28 | 21.993 | 17,479 | -141 | 0.07% | 384,408 |
| 2008-01-23 | 2008-01-21 | 23.411 | 17,620 | -70,478 | 0.07% | 412,510 |
| 2008-01-18 | 2008-01-16 | 23.128 | 88,098 | +1,410 | 0.35% | 2,037,501 |
| 2008-01-07 | 2008-01-03 | 25.201 | 86,688 | +1,274 | 0.34% | 2,184,617 |
| 2007-12-05 | 2007-12-03 | 27.073 | 85,414 | +1,389 | 0.34% | 2,312,412 |
| 2007-08-28 | 2007-08-24 | 21.601 | 84,025 | -3,055 | 0.34% | 1,815,006 |
| 2007-08-24 | 2007-08-22 | 20.881 | 87,080 | +3,055 | 0.35% | 1,818,296 |
| 2007-08-23 | 2007-08-21 | 21.457 | 84,025 | -34,721 | 0.34% | 1,802,906 |
| 2007-08-22 | 2007-08-20 | 20.881 | 118,746 | +20,833 | 0.48% | 2,479,507 |
| 2007-08-21 | 2007-08-17 | 20.449 | 97,913 | +13,888 | 0.39% | 2,002,198 |
| 2007-08-17 | 2007-08-15 | 24.110 | 84,025 | +4,730 | 0.34% | 2,025,844 |
| 2007-08-02 | 2007-07-31 | 24.415 | 79,295 | +1,180 | 0.34% | 1,936,004 |
| 2007-07-30 | 2007-07-26 | 24.720 | 78,115 | +1,310 | 0.33% | 1,931,034 |
| 2007-07-18 | 2007-07-16 | 27.772 | 76,805 | +1,311 | 0.33% | 2,133,051 |
| 2007-06-26 | 2007-06-22 | 27.315 | 75,494 | 0.32% | 2,062,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy