History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 178,000 +0 0.05% 52,510
2025-10-13 2025-10-09 0.295 178,000 +0 0.05% 52,510
2025-10-10 2025-10-08 0.275 178,000 +0 0.05% 48,950
2025-10-09 2025-10-06 0.290 178,000 +0 0.05% 51,620
2025-10-08 2025-10-03 0.285 178,000 +0 0.05% 50,730
2025-10-06 2025-10-02 0.280 178,000 +0 0.05% 49,840
2025-10-03 2025-09-30 0.310 178,000 +0 0.05% 55,180
2025-10-02 2025-09-29 0.310 178,000 +0 0.05% 55,180
2025-09-30 2025-09-26 0.295 178,000 +0 0.05% 52,510
2025-09-29 2025-09-25 0.295 178,000 +0 0.05% 52,510
2025-09-26 2025-09-24 0.295 178,000 +0 0.05% 52,510
2025-09-25 2025-09-23 0.295 178,000 +0 0.05% 52,510
2025-09-24 2025-09-22 0.295 178,000 +0 0.05% 52,510
2025-09-23 2025-09-19 0.300 178,000 +0 0.05% 53,400
2025-09-22 2025-09-18 0.300 178,000 +0 0.05% 53,400
2025-09-19 2025-09-17 0.295 178,000 +0 0.05% 52,510
2025-09-18 2025-09-16 0.290 178,000 +0 0.05% 51,620
2025-09-17 2025-09-15 0.300 178,000 +0 0.05% 53,400
2025-09-16 2025-09-12 0.300 178,000 +0 0.05% 53,400
2025-09-15 2025-09-11 0.300 178,000 +0 0.05% 53,400
2025-09-12 2025-09-10 0.285 178,000 +0 0.05% 50,730
2025-09-11 2025-09-09 0.280 178,000 +0 0.05% 49,840
2025-09-10 2025-09-08 0.285 178,000 +0 0.05% 50,730
2025-09-09 2025-09-05 0.285 178,000 +0 0.05% 50,730
2025-09-08 2025-09-04 0.285 178,000 +0 0.05% 50,730
2025-09-05 2025-09-03 0.275 178,000 +0 0.05% 48,950
2025-09-04 2025-09-02 0.275 178,000 +0 0.05% 48,950
2025-09-03 2025-09-01 0.285 178,000 +0 0.05% 50,730
2025-09-02 2025-08-29 0.265 178,000 +0 0.05% 47,170
2025-09-01 2025-08-28 0.265 178,000 +0 0.05% 47,170
2025-08-29 2025-08-27 0.265 178,000 +0 0.05% 47,170
2025-08-28 2025-08-26 0.265 178,000 +0 0.05% 47,170
2025-08-27 2025-08-25 0.270 178,000 +0 0.05% 48,060
2025-08-26 2025-08-22 0.215 178,000 +0 0.05% 38,270
2025-08-25 2025-08-21 0.215 178,000 +0 0.05% 38,270
2025-08-22 2025-08-20 0.215 178,000 +0 0.05% 38,270
2025-08-21 2025-08-19 0.228 178,000 +0 0.05% 40,584
2025-08-20 2025-08-18 0.202 178,000 +0 0.05% 35,956
2025-08-19 2025-08-15 0.202 178,000 +0 0.05% 35,956
2025-08-18 2025-08-14 0.202 178,000 +0 0.05% 35,956
2025-08-15 2025-08-13 0.207 178,000 +20,000 0.05% 36,846
2025-07-31 2025-07-29 0.225 158,000 -4,000 0.04% 35,550
2025-05-29 2025-05-27 0.169 162,000 +70,000 0.04% 27,378
2024-11-25 2024-11-21 0.205 92,000 +2,000 0.03% 18,860
2024-08-27 2024-08-23 0.250 90,000 -30,000 0.02% 22,500
2024-07-22 2024-07-18 0.330 120,000 -30,000 0.03% 39,600
2024-07-02 2024-06-27 0.325 150,000 +2,000 0.04% 48,750
2024-02-26 2024-02-22 0.360 148,000 -4,000 0.04% 53,280
2023-12-04 2023-11-30 0.460 152,000 -500,000 0.04% 69,920
2023-10-25 2023-10-20 0.550 652,000 +500,000 0.18% 358,600
2023-10-06 2023-10-04 0.550 152,000 +2,000 0.04% 83,600
2023-09-21 2023-09-19 0.520 150,000 +2,000 0.04% 78,000
2023-08-31 2023-08-29 0.530 148,000 -2,000 0.04% 78,440
2023-05-11 2023-05-09 0.650 150,000 +6,000 0.04% 97,500
2023-05-02 2023-04-27 0.580 144,000 -12,000 0.04% 83,520
2023-04-27 2023-04-25 0.570 156,000 +10,000 0.04% 88,920
2023-04-25 2023-04-21 0.580 146,000 +10,000 0.04% 84,680
2023-04-20 2023-04-18 0.540 136,000 +10,000 0.04% 73,440
2023-04-17 2023-04-13 0.540 126,000 -10,000 0.03% 68,040
2022-12-22 2022-12-20 0.520 136,000 +10,000 0.04% 70,720
2022-12-16 2022-12-14 0.560 126,000 +4,000 0.03% 70,560
2022-12-15 2022-12-13 0.622 122,000 -2,000 0.03% 75,836
2022-12-14 2022-12-12 0.611 124,000 +6,305 0.03% 75,773
2022-12-12 2022-12-08 0.601 117,695 +1,898 0.03% 70,680
2022-12-09 2022-12-07 0.579 115,797 +11,390 0.03% 67,100
2022-09-28 2022-09-26 0.622 104,407 +1,899 0.03% 64,900
2022-08-22 2022-08-18 1.121 102,508 +19,667 0.03% 114,930
2022-08-12 2022-08-10 1.108 82,841 -3,068 0.03% 91,800
2022-07-22 2022-07-20 1.121 85,909 +3,068 0.03% 96,320
2022-07-11 2022-07-07 1.147 82,841 -4,602 0.03% 95,040
2022-07-07 2022-07-05 1.147 87,443 +9,204 0.03% 100,319
2022-06-21 2022-06-17 1.186 78,239 -1,534 0.03% 92,820
2022-06-08 2022-06-06 1.225 79,773 -1,534 0.03% 97,760
2022-05-25 2022-05-23 0.939 81,307 +3,068 0.03% 76,320
2022-04-22 2022-04-20 0.860 78,239 +1,534 0.03% 67,320
2022-04-13 2022-04-11 0.860 76,705 +3,068 0.03% 66,000
2022-03-28 2022-03-24 0.730 73,637 +9,205 0.03% 53,760
2022-01-05 2022-01-03 0.847 64,432 +15,341 0.02% 54,600
2021-12-08 2021-12-06 2.254 49,091 +12,462 0.02% 110,647
2021-12-06 2021-12-02 2.271 36,629 -26,328 0.02% 83,199
2021-12-03 2021-12-01 2.271 62,957 -51,510 0.03% 143,000
2021-12-01 2021-11-29 2.306 114,467 -80,127 0.05% 264,000
2021-11-09 2021-11-05 1.747 194,594 +42,353 0.09% 340,000
2021-10-20 2021-10-18 2.563 152,241 -1,145 0.07% 390,258
2021-10-19 2021-10-15 2.461 153,386 +23,676 0.07% 377,465
2021-10-11 2021-10-07 2.461 129,710 +29,258 0.07% 319,201
2021-10-08 2021-10-06 2.399 100,452 +11,703 0.06% 241,021
2021-09-17 2021-09-15 2.194 88,749 -4,876 0.05% 194,741
2021-09-15 2021-09-13 2.719 93,625 +9,593 0.05% 254,562
2021-09-07 2021-09-03 2.445 84,032 -3,502 0.05% 205,439
2021-09-01 2021-08-30 2.171 87,534 +5,252 0.05% 190,001
2021-08-20 2021-08-18 4.602 82,282 +28,768 0.05% 378,675
2021-08-19 2021-08-17 4.532 53,514 +8,540 0.05% 242,520
2021-08-17 2021-08-13 4.602 44,974 +7,400 0.04% 206,978
2021-08-16 2021-08-12 4.602 37,574 +24,480 0.04% 172,922
2021-07-15 2021-07-13 4.567 13,094 +1,139 0.01% 59,801
2021-07-14 2021-07-12 4.637 11,955 +1,138 0.01% 55,439
2021-07-07 2021-07-05 4.637 10,817 -137,770 0.01% 50,162
2021-07-05 2021-06-30 4.708 148,587 -52,375 0.14% 699,482
2021-07-02 2021-06-29 4.813 200,962 +166,804 0.19% 967,220
2021-06-09 2021-06-07 2.705 34,158 -2,846 0.03% 92,400
2021-05-10 2021-05-06 2.108 37,004 +2,846 0.04% 77,999
2020-12-14 2020-12-10 2.379 34,158 +1,377 0.03% 81,278
2020-12-04 2020-12-02 3.418 32,781 +5,044 0.03% 112,038
2020-08-20 2020-08-18 6.536 27,737 +10,478 0.03% 181,283
2020-07-22 2020-07-20 5.910 17,259 -2,301 0.03% 102,001
2020-05-14 2020-05-12 4.519 19,560 +2,876 0.04% 88,400
2020-04-09 2020-04-07 4.172 16,684 +13,232 0.03% 69,602
2019-09-04 2019-09-02 8.159 3,452 +187 0.01% 28,164
2019-05-20 2019-05-16 9.261 3,265 -2,449 0.01% 30,238
2019-05-06 2019-05-02 9.849 5,714 -816 0.01% 56,279
2019-04-12 2019-04-10 9.408 6,530 +2,176 0.01% 61,437
2018-10-25 2018-10-23 9.555 4,354 -272 0.01% 41,604
2018-10-16 2018-10-12 9.408 4,626 -5,714 0.01% 43,523
2018-09-05 2018-09-03 10.726 10,340 +562 0.02% 110,910
2018-01-02 2017-12-28 12.747 9,778 -1,029 0.02% 124,643
2017-12-04 2017-11-30 12.514 10,807 -3,860 0.02% 135,240
2017-12-01 2017-11-29 12.747 14,667 -2,058 0.03% 186,964
2017-11-29 2017-11-27 13.991 16,725 +5,403 0.04% 233,998
2017-11-24 2017-11-22 13.835 11,322 -6,175 0.02% 156,645
2017-11-21 2017-11-17 13.991 17,497 -6,690 0.04% 244,799
2017-09-11 2017-09-07 13.991 24,187 -9,006 0.05% 338,398
2017-09-08 2017-09-06 14.987 33,193 +9,006 0.07% 497,467
2017-09-07 2017-09-05 15.149 24,187 +980 0.05% 366,412
2017-08-30 2017-08-28 15.230 23,207 -2,468 0.05% 353,446
2017-08-17 2017-08-15 14.258 25,675 +2,468 0.06% 366,075
2017-08-09 2017-08-07 14.663 23,207 +3,210 0.05% 340,286
2017-08-03 2017-08-01 14.906 19,997 +2,962 0.04% 298,077
2017-08-01 2017-07-28 14.582 17,035 +1,482 0.04% 248,405
2017-07-25 2017-07-21 14.420 15,553 +3,456 0.03% 224,275
2017-07-24 2017-07-20 14.420 12,097 +1,234 0.03% 174,439
2017-07-04 2017-06-30 14.258 10,863 +1,975 0.02% 154,885
2017-07-03 2017-06-29 14.420 8,888 +4,691 0.02% 128,165
2017-06-27 2017-06-23 14.258 4,197 -247 0.01% 59,841
2017-05-05 2017-05-02 10.775 4,444 -3,703 0.01% 47,882
2017-02-24 2017-02-22 10.856 8,147 +3,703 0.02% 88,440
2016-09-05 2016-09-01 13.925 4,444 +153 0.01% 61,884
2015-09-04 2015-09-01 21.188 4,291 +247 0.01% 90,916
2015-08-26 2015-08-24 20.386 4,044 -2,246 0.01% 82,443
2015-08-13 2015-08-11 25.105 6,290 +1,123 0.02% 157,908
2015-07-09 2015-07-07 24.214 5,167 -2,247 0.01% 125,116
2015-07-03 2015-06-30 26.529 7,414 -5,616 0.02% 196,686
2015-07-02 2015-06-29 26.796 13,030 -2,247 0.03% 349,153
2015-06-29 2015-06-25 29.378 15,277 -449 0.04% 448,804
2015-06-18 2015-06-16 28.577 15,726 +449 0.04% 449,395
2015-06-10 2015-06-08 29.289 15,277 -449 0.04% 447,444
2015-06-02 2015-05-29 31.069 15,726 -2,247 0.04% 488,595
2015-05-13 2015-05-11 32.761 17,973 +4,943 0.04% 588,808
2015-05-12 2015-05-08 31.069 13,030 -450 0.03% 404,832
2015-05-05 2015-04-30 28.042 13,480 -2,695 0.03% 378,012
2015-05-04 2015-04-29 28.131 16,175 -1,124 0.04% 455,026
2015-04-29 2015-04-27 29.378 17,299 +450 0.04% 508,206
2015-04-21 2015-04-17 29.200 16,849 -2,247 0.04% 491,986
2015-04-20 2015-04-16 29.378 19,096 +5,616 0.05% 560,998
2015-04-17 2015-04-15 28.933 13,480 +450 0.03% 390,012
2015-04-13 2015-04-09 27.953 13,030 -4,718 0.03% 364,233
2015-04-10 2015-04-08 27.419 17,748 -2,696 0.04% 486,637
2015-03-27 2015-03-25 28.042 20,444 -1,348 0.05% 573,299
2015-03-26 2015-03-24 28.220 21,792 -1,348 0.05% 614,981
2015-03-25 2015-03-23 27.775 23,140 -1,123 0.06% 642,722
2015-03-23 2015-03-19 27.063 24,263 +19,096 0.06% 656,634
2014-12-23 2014-12-19 23.636 5,167 +29 0.01% 122,127
2014-11-13 2014-11-11 26.143 5,138 -1,117 0.01% 134,322
2014-10-23 2014-10-21 24.710 6,255 +1,117 0.02% 154,563
2014-09-23 2014-09-19 26.859 5,138 -1,787 0.01% 138,002
2014-09-22 2014-09-18 26.232 6,925 +1,787 0.02% 181,659
2014-08-22 2014-08-20 26.143 5,138 -223 0.01% 134,322
2014-08-21 2014-08-19 25.964 5,361 -2,458 0.01% 139,192
2014-08-20 2014-08-18 26.143 7,819 +224 0.02% 204,411
2014-08-19 2014-08-15 28.531 7,595 -447 0.02% 216,694
2014-08-18 2014-08-14 27.874 8,042 +370 0.02% 224,164
2014-08-15 2014-08-13 28.813 7,672 -639 0.02% 221,051
2014-08-14 2014-08-12 28.907 8,311 -1,705 0.02% 240,243
2014-08-11 2014-08-07 28.437 10,016 +4,262 0.03% 284,828
2014-08-06 2014-08-04 27.311 5,754 -4,475 0.01% 157,148
2014-08-05 2014-08-01 27.217 10,229 -3,196 0.03% 278,405
2014-07-30 2014-07-28 27.405 13,425 +2,557 0.03% 367,911
2014-07-28 2014-07-24 27.311 10,868 -3,410 0.03% 296,817
2014-07-23 2014-07-21 27.405 14,278 -1,491 0.04% 391,288
2014-07-22 2014-07-18 27.593 15,769 +213 0.04% 435,108
2014-07-21 2014-07-17 26.279 15,556 +1,918 0.04% 408,791
2014-06-30 2014-06-26 24.308 13,638 +5,327 0.04% 331,510
2014-06-27 2014-06-25 24.871 8,311 -1,065 0.02% 206,702
2014-06-26 2014-06-24 24.871 9,376 +1,065 0.02% 233,190
2014-06-25 2014-06-23 26.466 8,311 +2,770 0.02% 219,962
2014-06-23 2014-06-19 26.185 5,541 -2,344 0.01% 145,090
2014-06-12 2014-06-10 23.088 7,885 +2,344 0.02% 182,047
2014-05-16 2014-05-14 21.117 5,541 -639 0.01% 117,008
2014-05-13 2014-05-09 19.897 6,180 -426 0.02% 122,962
2014-05-09 2014-05-07 21.305 6,606 -4,688 0.02% 140,738
2014-05-05 2014-04-30 22.149 11,294 -640 0.03% 250,153
2014-04-29 2014-04-25 22.337 11,934 -1,065 0.03% 266,569
2014-04-28 2014-04-24 22.712 12,999 -3,197 0.03% 295,237
2014-04-25 2014-04-23 22.337 16,196 -12,786 0.04% 361,768
2014-04-24 2014-04-22 22.243 28,982 -1,065 0.07% 644,648
2014-04-11 2014-04-09 23.088 30,047 -639 0.08% 693,717
2014-04-10 2014-04-08 22.806 30,686 +3,196 0.08% 699,830
2014-04-04 2014-04-02 23.088 27,490 +1,066 0.07% 634,681
2014-04-02 2014-03-31 23.275 26,424 +1,065 0.07% 615,030
2014-04-01 2014-03-28 23.275 25,359 +3,197 0.07% 590,241
2014-03-31 2014-03-27 23.182 22,162 +10,228 0.06% 513,750
2014-03-28 2014-03-26 24.214 11,934 +4,262 0.03% 288,969
2014-03-27 2014-03-25 24.496 7,672 +2,131 0.02% 187,929
2014-02-10 2014-02-06 26.279 5,541 -639 0.01% 145,610
2014-02-05 2014-01-30 26.279 6,180 -1,492 0.02% 162,402
2014-02-04 2014-01-28 26.748 7,672 -2,983 0.02% 205,210
2014-01-29 2014-01-27 26.842 10,655 +2,770 0.03% 286,000
2014-01-27 2014-01-23 26.466 7,885 +213 0.02% 208,688
2014-01-22 2014-01-20 25.903 7,672 -1,278 0.02% 198,730
2014-01-21 2014-01-17 26.560 8,950 -640 0.02% 237,714
2014-01-17 2014-01-15 27.217 9,590 +1,918 0.02% 261,013
2014-01-16 2014-01-14 26.279 7,672 +2,131 0.02% 201,610
2014-01-08 2014-01-06 23.839 5,541 -1,065 0.01% 132,089
2014-01-06 2014-01-02 24.640 6,606 +39 0.02% 162,775
2014-01-03 2013-12-31 24.829 6,567 -1,695 0.02% 163,054
2013-12-17 2013-12-13 25.490 8,262 -847 0.02% 210,599
2013-12-16 2013-12-12 25.679 9,109 -212 0.02% 233,909
2013-11-29 2013-11-27 25.868 9,321 -3,178 0.02% 241,113
2013-11-28 2013-11-26 25.207 12,499 +1,271 0.03% 315,061
2013-11-27 2013-11-25 26.434 11,228 +1,271 0.03% 296,803
2013-11-26 2013-11-22 30.871 9,957 +1,059 0.03% 307,386
2013-11-25 2013-11-21 30.588 8,898 -1,059 0.02% 272,173
2013-11-22 2013-11-20 31.532 9,957 +3,178 0.03% 313,966
2013-11-20 2013-11-18 30.399 6,779 -847 0.02% 206,077
2013-11-19 2013-11-15 29.455 7,626 +1,271 0.02% 224,626
2013-11-18 2013-11-14 28.794 6,355 -4,025 0.02% 182,988
2013-11-15 2013-11-13 29.172 10,380 -5,085 0.03% 302,806
2013-11-14 2013-11-12 28.700 15,465 +7,203 0.04% 443,845
2013-11-12 2013-11-08 25.962 8,262 -3,601 0.02% 214,499
2013-11-11 2013-11-07 26.057 11,863 -1,060 0.03% 309,109
2013-11-07 2013-11-05 26.623 12,923 -5,508 0.03% 344,049
2013-11-06 2013-11-04 27.189 18,431 +6,356 0.05% 501,129
2013-11-04 2013-10-31 25.018 12,075 +1,059 0.03% 302,093
2013-10-30 2013-10-28 23.602 11,016 -2,542 0.03% 259,999
2013-10-29 2013-10-25 24.074 13,558 +2,542 0.04% 326,395
2013-10-25 2013-10-23 25.018 11,016 +1,059 0.03% 275,599
2013-10-21 2013-10-17 25.585 9,957 +3,390 0.03% 254,745
2013-10-15 2013-10-10 24.357 6,567 -2,119 0.02% 159,954
2013-10-11 2013-10-09 24.168 8,686 -8,050 0.02% 209,927
2013-10-10 2013-10-08 21.431 16,736 +11,228 0.04% 358,662
2013-10-08 2013-10-04 20.392 5,508 -8,050 0.01% 112,320
2013-10-04 2013-10-02 19.731 13,558 +2,118 0.04% 267,516
2013-10-03 2013-09-30 19.354 11,440 -3,177 0.03% 221,405
2013-10-02 2013-09-27 19.354 14,617 -212 0.04% 282,892
2013-09-30 2013-09-26 20.298 14,829 +1,059 0.04% 300,994
2013-09-27 2013-09-25 20.581 13,770 -3,390 0.04% 283,399
2013-09-26 2013-09-24 17.749 17,160 +1,060 0.05% 304,567
2013-09-06 2013-09-04 18.004 16,100 +903 0.04% 289,858
2013-08-09 2013-08-07 16.803 15,197 -6,199 0.04% 255,361
2013-07-17 2013-07-15 16.803 21,396 +3,999 0.06% 359,525
2013-07-15 2013-07-11 17.203 17,397 -4,999 0.05% 299,288
2013-07-12 2013-07-10 17.103 22,396 +1,200 0.06% 383,048
2013-07-11 2013-07-09 16.603 21,196 -200 0.06% 351,924
2013-07-09 2013-07-05 16.703 21,396 +3,999 0.06% 357,385
2013-07-05 2013-07-03 16.203 17,397 -2,999 0.05% 281,888
2013-07-04 2013-07-02 16.803 20,396 +11,198 0.06% 342,722
2013-06-28 2013-06-26 15.703 9,198 -3,000 0.03% 144,438
2013-06-27 2013-06-25 15.703 12,198 +1,000 0.03% 191,547
2013-06-26 2013-06-24 16.003 11,198 -400 0.03% 179,204
2013-05-20 2013-05-15 12.002 11,598 -800 0.03% 139,204
2013-04-10 2013-04-08 11.502 12,398 -7,998 0.03% 142,606
2013-03-14 2013-03-12 11.602 20,396 -2,999 0.06% 236,641
2013-01-16 2013-01-14 12.703 23,395 +999 0.07% 297,176
2013-01-14 2013-01-10 12.704 22,396 +180 0.06% 284,522
2013-01-09 2013-01-07 12.603 22,216 +6,942 0.06% 279,996
2013-01-08 2013-01-04 12.200 15,274 -5,951 0.04% 186,343
2013-01-07 2013-01-03 12.301 21,225 +992 0.06% 261,086
2013-01-04 2013-01-02 11.494 20,233 +2,976 0.06% 232,563
2012-12-17 2012-12-13 11.494 17,257 +991 0.05% 198,356
2012-12-07 2012-12-05 11.696 16,266 -3,967 0.05% 190,245
2012-12-03 2012-11-29 11.797 20,233 +4,959 0.06% 238,683
2012-11-30 2012-11-28 11.595 15,274 +1,984 0.04% 177,103
2012-11-29 2012-11-27 11.797 13,290 +1,983 0.04% 156,778
2012-11-16 2012-11-14 14.116 11,307 +992 0.03% 159,607
2012-10-22 2012-10-18 15.124 10,315 +1,984 0.03% 156,004
2012-08-20 2012-08-16 15.704 8,331 +361 0.02% 130,827
2012-08-02 2012-07-31 16.336 7,970 +3,795 0.02% 130,198
2012-05-21 2012-05-17 20.446 4,175 -569 0.01% 85,364
2012-04-24 2012-04-20 21.606 4,744 -949 0.01% 102,498
2012-01-18 2012-01-16 19.392 5,693 -379 0.02% 110,401
2012-01-16 2012-01-12 19.926 6,072 +66 0.02% 120,993
2011-12-06 2011-12-02 20.246 6,006 +375 0.02% 121,598
2011-11-29 2011-11-25 20.566 5,631 -938 0.02% 115,806
2011-11-28 2011-11-24 21.525 6,569 -7,508 0.02% 141,396
2011-11-25 2011-11-23 20.033 14,077 +2,440 0.04% 282,004
2011-11-24 2011-11-22 20.672 11,637 +6,382 0.03% 240,564
2011-11-23 2011-11-21 23.230 5,255 +1,313 0.02% 122,072
2011-10-24 2011-10-20 26.640 3,942 +188 0.01% 105,013
2011-08-24 2011-08-22 31.541 3,754 -938 0.01% 118,406
2011-08-15 2011-08-11 35.120 4,692 -672 0.01% 164,784
2011-08-03 2011-08-01 39.818 5,364 -358 0.02% 213,582
2011-07-29 2011-07-27 40.489 5,722 +536 0.02% 231,677
2011-07-25 2011-07-21 40.041 5,186 -1,251 0.02% 207,655
2011-07-22 2011-07-20 40.041 6,437 -537 0.02% 257,747
2011-07-21 2011-07-19 40.712 6,974 -1,788 0.02% 283,929
2011-07-20 2011-07-18 42.055 8,762 -2,682 0.03% 368,483
2011-07-19 2011-07-15 42.055 11,444 -3,576 0.04% 481,274
2011-07-14 2011-07-12 42.167 15,020 -895 0.05% 633,341
2011-07-13 2011-07-11 43.621 15,915 -536 0.05% 694,221
2011-07-06 2011-07-04 43.285 16,451 -1,788 0.05% 712,081
2011-07-05 2011-06-30 42.614 18,239 -4,113 0.06% 777,235
2011-07-04 2011-06-29 41.384 22,352 -8,047 0.07% 925,006
2011-06-30 2011-06-28 40.936 30,399 -2,682 0.09% 1,244,419
2011-06-29 2011-06-27 40.601 33,081 +894 0.10% 1,343,110
2011-06-28 2011-06-24 38.811 32,187 +537 0.10% 1,249,212
2011-06-27 2011-06-23 40.601 31,650 +1,788 0.10% 1,285,010
2011-06-24 2011-06-22 41.607 29,862 -10,908 0.09% 1,242,476
2011-06-23 2011-06-21 37.916 40,770 +2,682 0.13% 1,545,848
2011-06-22 2011-06-20 37.357 38,088 -1,788 0.12% 1,422,856
2011-06-21 2011-06-17 36.686 39,876 +3,577 0.12% 1,462,890
2011-06-20 2011-06-16 36.462 36,299 +3,576 0.11% 1,323,544
2011-06-13 2011-06-09 38.364 32,723 +894 0.10% 1,255,375
2011-06-10 2011-06-08 38.364 31,829 -8,226 0.10% 1,221,078
2011-06-09 2011-06-07 38.140 40,055 +8,941 0.12% 1,527,698
2011-06-03 2011-06-01 36.015 31,114 -536 0.10% 1,120,567
2011-05-26 2011-05-24 32.548 31,650 +894 0.10% 1,030,132
2011-05-24 2011-05-20 33.442 30,756 -894 0.10% 1,028,555
2011-05-06 2011-05-04 32.436 31,650 +1,609 0.10% 1,026,592
2011-04-28 2011-04-26 33.554 30,041 +1,252 0.09% 1,008,003
2011-04-27 2011-04-21 34.561 28,789 +2,324 0.09% 994,973
2011-04-26 2011-04-20 35.456 26,465 +5,365 0.08% 938,334
2011-04-21 2011-04-19 35.568 21,100 +894 0.07% 750,474
2011-04-19 2011-04-15 36.910 20,206 -1,788 0.06% 745,797
2011-04-18 2011-04-14 36.462 21,994 +1,788 0.07% 801,951
2011-04-15 2011-04-13 35.903 20,206 -1,788 0.06% 725,457
2011-04-14 2011-04-12 36.239 21,994 +2,682 0.07% 797,032
2011-03-11 2011-03-09 34.225 19,312 -894 0.06% 660,960
2011-02-24 2011-02-22 34.113 20,206 +1,609 0.06% 689,297
2011-02-18 2011-02-16 34.561 18,597 +179 0.06% 642,729
2011-02-15 2011-02-11 35.120 18,418 +894 0.06% 646,842
2011-02-14 2011-02-10 34.449 17,524 +358 0.05% 603,685
2011-02-11 2011-02-09 35.456 17,166 +1,788 0.05% 608,632
2011-02-07 2011-01-31 35.232 15,378 +1,788 0.05% 541,797
2011-02-01 2011-01-28 35.344 13,590 +2,682 0.04% 480,322
2011-01-31 2011-01-27 35.232 10,908 +1,788 0.03% 384,310
2011-01-28 2011-01-26 35.120 9,120 -3,933 0.03% 320,295
2011-01-25 2011-01-21 36.798 13,053 -6,974 0.04% 480,322
2011-01-20 2011-01-18 36.127 20,027 -894 0.06% 723,510
2011-01-17 2011-01-13 38.028 20,921 -894 0.07% 795,587
2011-01-12 2011-01-10 37.245 21,815 -4,292 0.07% 812,504
2011-01-11 2011-01-07 37.916 26,107 -1,788 0.08% 989,881
2011-01-10 2011-01-06 38.364 27,895 -4,470 0.09% 1,070,155
2011-01-07 2011-01-05 38.923 32,365 +19,312 0.10% 1,259,741
2011-01-05 2011-01-03 38.364 13,053 -3,756 0.04% 500,761
2011-01-04 2010-12-31 38.923 16,809 +7,332 0.05% 654,256
2010-12-30 2010-12-28 33.548 9,477 +61 0.03% 317,938
2010-12-23 2010-12-21 35.350 9,416 +533 0.03% 332,852
2010-12-21 2010-12-17 36.926 8,883 -533 0.03% 328,012
2010-12-16 2010-12-14 37.714 9,416 -26,825 0.03% 355,113
2010-12-10 2010-12-08 37.601 36,241 +177 0.11% 1,362,706
2010-12-09 2010-12-07 37.151 36,064 -4,086 0.11% 1,339,811
2010-12-08 2010-12-06 37.038 40,150 -710 0.13% 1,487,089
2010-12-07 2010-12-03 37.038 40,860 -711 0.13% 1,513,386
2010-12-06 2010-12-02 37.714 41,571 -42,815 0.13% 1,567,801
2010-12-03 2010-12-01 38.952 84,386 +4,086 0.26% 3,287,018
2010-12-02 2010-11-30 37.714 80,300 +58,804 0.25% 3,028,419
2010-12-01 2010-11-29 36.250 21,496 +9,771 0.07% 779,236
2010-11-30 2010-11-26 37.263 11,725 -178 0.04% 436,914
2010-11-29 2010-11-25 38.614 11,903 +1,421 0.04% 459,628
2010-11-26 2010-11-24 43.680 10,482 +889 0.03% 457,859
2010-11-25 2010-11-23 41.091 9,593 +888 0.03% 394,188
2010-11-24 2010-11-22 42.217 8,705 -29,491 0.03% 367,499
2010-11-23 2010-11-19 40.979 38,196 +24,339 0.12% 1,565,218
2010-11-22 2010-11-18 40.416 13,857 +6,218 0.04% 560,040
2010-11-19 2010-11-17 37.939 7,639 +533 0.02% 289,816
2010-11-18 2010-11-16 41.992 7,106 -711 0.02% 298,394
2010-11-16 2010-11-12 42.892 7,817 -2,309 0.02% 335,290
2010-11-12 2010-11-10 45.707 10,126 +533 0.03% 462,828
2010-11-11 2010-11-09 44.018 9,593 -533 0.03% 422,267
2010-11-10 2010-11-08 41.879 10,126 -2,310 0.03% 424,069
2010-11-09 2010-11-05 40.078 12,436 -888 0.04% 498,409
2010-11-04 2010-11-02 41.091 13,324 -533 0.04% 547,499
2010-11-03 2010-11-01 39.965 13,857 -3,908 0.04% 553,800
2010-11-01 2010-10-28 37.601 17,765 -7,639 0.06% 667,986
2010-10-29 2010-10-27 39.402 25,404 -1,777 0.08% 1,000,981
2010-10-28 2010-10-26 39.515 27,181 +533 0.09% 1,074,059
2010-10-26 2010-10-22 38.840 26,648 +888 0.08% 1,034,997
2010-10-12 2010-10-08 37.489 25,760 -2,665 0.08% 965,708
2010-10-07 2010-10-05 35.687 28,425 -888 0.09% 1,014,414
2010-10-06 2010-10-04 36.025 29,313 +888 0.09% 1,056,005
2010-10-05 2010-09-30 37.939 28,425 +1,777 0.09% 1,078,415
2010-09-30 2010-09-28 35.575 26,648 +1,066 0.08% 947,998
2010-09-28 2010-09-24 36.701 25,582 -2,665 0.08% 938,875
2010-09-27 2010-09-22 33.774 28,247 +1,066 0.09% 954,002
2010-09-24 2010-09-21 32.535 27,181 -4,974 0.09% 884,339
2010-09-20 2010-09-16 31.297 32,155 +1,776 0.10% 1,006,350
2010-09-17 2010-09-15 31.409 30,379 -4,086 0.10% 954,186
2010-09-16 2010-09-14 32.085 34,465 -4,441 0.11% 1,105,805
2010-09-14 2010-09-10 30.959 38,906 +1,954 0.12% 1,204,495
2010-09-10 2010-09-08 31.972 36,952 +355 0.12% 1,181,441
2010-09-08 2010-09-06 31.747 36,597 +889 0.11% 1,161,850
2010-09-06 2010-09-02 31.072 35,708 +533 0.11% 1,109,507
2010-09-03 2010-09-01 31.972 35,175 +8,172 0.11% 1,124,626
2010-09-02 2010-08-31 29.270 27,003 +1,599 0.08% 790,389
2010-08-31 2010-08-27 27.469 25,404 -12,614 0.08% 697,827
2010-08-30 2010-08-26 28.933 38,018 +3,908 0.12% 1,099,963
2010-08-26 2010-08-24 30.509 34,110 -1,598 0.11% 1,040,655
2010-08-25 2010-08-23 30.058 35,708 -889 0.11% 1,073,328
2010-08-23 2010-08-19 34.354 36,597 -533 0.11% 1,257,257
2010-08-20 2010-08-18 34.826 37,130 +876 0.12% 1,293,101
2010-08-18 2010-08-16 34.472 36,254 -7,624 0.12% 1,249,753
2010-08-17 2010-08-13 32.111 43,878 +847 0.14% 1,408,969
2010-08-16 2010-08-12 30.930 43,031 +339 0.14% 1,330,970
2010-08-12 2010-08-10 31.167 42,692 +4,235 0.14% 1,330,565
2010-08-11 2010-08-09 30.104 38,457 -3,388 0.13% 1,157,714
2010-08-10 2010-08-06 29.632 41,845 -1,016 0.14% 1,239,946
2010-08-09 2010-08-05 29.750 42,861 +2,541 0.14% 1,275,112
2010-08-06 2010-08-04 29.632 40,320 +2,372 0.13% 1,194,758
2010-08-05 2010-08-03 31.049 37,948 -3,219 0.12% 1,178,230
2010-08-04 2010-08-02 31.049 41,167 -2,541 0.14% 1,278,176
2010-08-03 2010-07-30 29.986 43,708 +1,186 0.14% 1,310,630
2010-08-02 2010-07-29 30.222 42,522 +4,404 0.14% 1,285,107
2010-07-20 2010-07-16 27.979 38,118 +3,389 0.13% 1,066,508
2010-07-19 2010-07-15 26.326 34,729 -10,843 0.11% 914,287
2010-07-16 2010-07-14 21.840 45,572 +9,318 0.15% 995,303
2010-07-14 2010-07-12 21.250 36,254 +847 0.12% 770,396
2010-07-06 2010-07-02 19.479 35,407 -1,694 0.12% 689,697
2010-07-02 2010-06-29 19.243 37,101 +1,694 0.12% 713,935
2010-06-25 2010-06-23 19.715 35,407 -1,694 0.12% 698,057
2010-06-24 2010-06-22 19.361 37,101 +1,694 0.12% 718,315
2010-06-11 2010-06-09 19.479 35,407 +3,388 0.12% 689,697
2010-06-10 2010-06-08 19.479 32,019 +8,640 0.11% 623,702
2010-06-09 2010-06-07 19.243 23,379 +5,930 0.08% 449,883
2010-05-25 2010-05-20 20.424 17,449 -170 0.06% 356,371
2010-03-31 2010-03-29 17.000 17,619 -5,590 0.06% 299,522
2010-03-03 2010-03-01 16.410 23,209 +5,590 0.08% 380,852
2010-01-18 2010-01-14 18.420 17,619 +2,202 0.06% 324,537
2010-01-15 2010-01-13 18.779 15,417 +201 0.05% 289,509
2009-12-29 2009-12-24 17.582 15,216 -2,508 0.05% 267,535
2009-12-21 2009-12-17 16.745 17,724 -837 0.06% 296,792
2009-12-18 2009-12-16 17.582 18,561 -5,852 0.06% 326,348
2009-12-16 2009-12-14 18.300 24,413 -167 0.08% 446,761
2009-12-15 2009-12-11 18.539 24,580 -1,171 0.08% 455,697
2009-12-10 2009-12-08 18.659 25,751 -167 0.09% 480,487
2009-12-09 2009-12-07 18.898 25,918 -12,708 0.09% 489,803
2009-11-19 2009-11-17 19.855 38,626 +4,682 0.13% 766,921
2009-11-18 2009-11-16 19.137 33,944 +18,728 0.11% 649,600
2009-10-27 2009-10-22 16.745 15,216 -5,184 0.05% 254,795
2009-10-22 2009-10-20 17.224 20,400 -8,360 0.07% 351,362
2009-09-30 2009-09-28 16.506 28,760 -1,171 0.10% 474,713
2009-09-17 2009-09-15 17.702 29,931 -4,849 0.10% 529,841
2009-09-15 2009-09-11 17.463 34,780 -167 0.12% 607,359
2009-09-11 2009-09-09 17.822 34,947 +836 0.12% 622,815
2009-09-10 2009-09-08 17.343 34,111 +5,852 0.11% 591,596
2009-09-08 2009-09-04 17.104 28,259 +836 0.09% 483,343
2009-09-07 2009-09-03 17.104 27,423 +3,344 0.09% 469,044
2009-09-04 2009-09-02 16.386 24,079 +3,345 0.08% 394,568
2009-09-03 2009-09-01 16.147 20,734 +5,518 0.07% 334,795
2009-08-21 2009-08-19 17.224 15,216 +951 0.05% 262,075
2009-07-20 2009-07-16 17.351 14,265 -2,352 0.05% 247,515
2009-07-17 2009-07-15 16.075 16,617 +2,352 0.06% 267,125
2009-05-19 2009-05-15 12.503 14,265 -627 0.05% 178,357
2009-05-14 2009-05-12 12.248 14,892 -6,114 0.05% 182,396
2009-05-13 2009-05-11 11.993 21,006 +6,741 0.07% 251,920
2009-05-11 2009-05-07 11.993 14,265 +1,254 0.05% 171,077
2009-04-06 2009-04-02 10.845 13,011 -3,135 0.05% 141,098
2009-04-03 2009-04-01 11.100 16,146 +3,135 0.06% 179,216
2009-01-15 2009-01-13 12.381 13,011 +274 0.05% 161,089
2008-10-28 2008-10-24 11.208 12,737 -1,535 0.05% 142,757
2008-10-14 2008-10-10 10.165 14,272 -3,836 0.05% 145,081
2008-10-13 2008-10-09 10.947 18,108 +2,302 0.07% 198,236
2008-10-09 2008-10-06 11.469 15,806 -3,377 0.06% 181,275
2008-10-06 2008-10-02 11.338 19,183 +4,911 0.07% 217,504
2008-10-03 2008-09-30 10.817 14,272 +1,535 0.05% 154,381
2008-09-18 2008-09-16 11.338 12,737 +460 0.05% 144,417
2008-09-16 2008-09-11 11.599 12,277 -3,836 0.04% 142,401
2008-09-11 2008-09-09 11.990 16,113 +460 0.06% 193,195
2008-09-09 2008-09-05 12.120 15,653 +3,837 0.06% 189,720
2008-08-29 2008-08-27 12.642 11,816 -4,911 0.04% 149,374
2008-08-18 2008-08-14 19.864 16,727 +1,363 0.06% 332,269
2008-07-22 2008-07-18 19.580 15,364 -705 0.06% 300,834
2008-07-18 2008-07-16 20.148 16,069 +705 0.06% 323,759
2008-07-10 2008-07-08 17.736 15,364 +1,268 0.06% 272,495
2008-07-09 2008-07-07 18.020 14,096 +423 0.06% 254,006
2008-06-30 2008-06-26 19.864 13,673 +423 0.05% 271,604
2008-03-25 2008-03-19 24.121 13,250 -2,114 0.05% 319,602
2008-03-11 2008-03-07 24.121 15,364 -2,115 0.06% 370,593
2008-03-07 2008-03-05 24.121 17,479 +2,115 0.07% 421,609
2008-03-06 2008-03-04 24.121 15,364 +4,933 0.06% 370,593
2008-03-04 2008-02-29 24.547 10,431 -4,229 0.04% 256,045
2008-02-28 2008-02-26 24.121 14,660 +4,229 0.06% 353,612
2008-02-12 2008-02-06 24.121 10,431 -1,127 0.04% 251,605
2008-01-25 2008-01-23 21.851 11,558 -705 0.05% 252,550
2008-01-08 2008-01-04 24.481 12,263 -9,585 0.05% 300,209
2008-01-07 2008-01-03 25.201 21,848 +321 0.09% 550,590
2008-01-03 2007-12-31 26.209 21,527 +9,444 0.09% 564,200
2007-12-20 2007-12-18 22.753 12,083 -694 0.05% 274,922
2007-12-17 2007-12-13 26.785 12,777 -278 0.05% 342,232
2007-12-11 2007-12-07 25.921 13,055 -278 0.05% 338,398
2007-12-04 2007-11-30 28.657 13,333 +695 0.05% 382,084
2007-12-03 2007-11-29 27.073 12,638 +694 0.05% 342,148
2007-11-08 2007-11-06 23.041 11,944 -139 0.05% 275,200
2007-10-29 2007-10-25 23.041 12,083 -278 0.05% 278,402
2007-10-24 2007-10-22 22.033 12,361 -1,527 0.05% 272,347
2007-10-15 2007-10-11 23.473 13,888 +138 0.06% 325,991
2007-10-11 2007-10-09 22.753 13,750 -1,249 0.06% 312,851
2007-10-08 2007-10-04 22.753 14,999 +694 0.06% 341,270
2007-10-04 2007-10-02 23.473 14,305 +1,805 0.06% 335,779
2007-09-28 2007-09-25 22.033 12,500 +139 0.05% 275,410
2007-09-27 2007-09-24 22.033 12,361 -2,222 0.05% 272,347
2007-09-21 2007-09-19 21.601 14,583 -9,444 0.06% 315,004
2007-09-18 2007-09-14 21.601 24,027 -139 0.10% 519,002
2007-09-13 2007-09-11 21.601 24,166 +1,945 0.10% 522,005
2007-09-10 2007-09-06 21.745 22,221 -417 0.09% 483,191
2007-09-06 2007-09-04 22.177 22,638 +694 0.09% 502,039
2007-09-04 2007-08-31 23.041 21,944 -1,111 0.09% 505,608
2007-09-03 2007-08-30 22.033 23,055 +695 0.09% 507,966
2007-08-21 2007-08-17 20.449 22,360 -834 0.09% 457,234
2007-08-17 2007-08-15 24.110 23,194 +1,306 0.09% 559,208
2007-08-08 2007-08-06 24.263 21,888 -2,490 0.09% 531,060
2007-08-06 2007-08-02 24.415 24,378 +262 0.10% 595,194
2007-08-03 2007-08-01 24.720 24,116 -7,340 0.10% 596,157
2007-08-02 2007-07-31 24.415 31,456 +2,490 0.13% 768,005
2007-07-26 2007-07-24 24.415 28,966 +3,277 0.12% 707,211
2007-07-25 2007-07-23 24.110 25,689 +4,456 0.11% 619,362
2007-07-24 2007-07-20 24.415 21,233 +7,995 0.09% 518,408
2007-07-19 2007-07-17 27.620 13,238 +394 0.06% 365,630
2007-07-18 2007-07-16 27.772 12,844 +655 0.05% 356,707
2007-07-09 2007-07-05 26.246 12,189 -131 0.05% 319,917
2007-06-29 2007-06-27 25.941 12,320 -393 0.05% 319,595
2007-06-26 2007-06-22 27.315 12,713 0.05% 347,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top