History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 3,048,000 | +0 | 0.18% | 3,779,520 |
| 2025-10-13 | 2025-10-09 | 1.240 | 3,048,000 | +0 | 0.18% | 3,779,520 |
| 2025-10-10 | 2025-10-08 | 1.290 | 3,048,000 | +0 | 0.18% | 3,931,920 |
| 2025-10-09 | 2025-10-06 | 1.200 | 3,048,000 | +0 | 0.18% | 3,657,600 |
| 2025-10-08 | 2025-10-03 | 1.180 | 3,048,000 | +0 | 0.18% | 3,596,640 |
| 2025-10-06 | 2025-10-02 | 1.170 | 3,048,000 | -120,000 | 0.18% | 3,566,160 |
| 2025-09-22 | 2025-09-18 | 1.160 | 3,168,000 | -10,000 | 0.18% | 3,674,880 |
| 2025-09-15 | 2025-09-11 | 1.084 | 3,178,000 | -10,000 | 0.18% | 3,444,392 |
| 2025-09-12 | 2025-09-10 | 1.084 | 3,188,000 | +70,076 | 0.18% | 3,455,230 |
| 2025-08-13 | 2025-08-11 | 0.787 | 3,117,924 | +31,296 | 0.18% | 2,454,760 |
| 2025-07-21 | 2025-07-17 | 0.726 | 3,086,628 | -792,195 | 0.18% | 2,240,760 |
| 2025-07-18 | 2025-07-16 | 0.736 | 3,878,823 | -277,757 | 0.23% | 2,855,520 |
| 2025-07-14 | 2025-07-10 | 0.746 | 4,156,580 | -586,812 | 0.25% | 3,102,500 |
| 2025-07-11 | 2025-07-09 | 0.746 | 4,743,392 | -19,560 | 0.28% | 3,540,500 |
| 2025-07-08 | 2025-07-04 | 0.736 | 4,762,952 | -19,560 | 0.28% | 3,506,400 |
| 2025-07-07 | 2025-07-03 | 0.746 | 4,782,512 | -29,341 | 0.28% | 3,569,700 |
| 2025-06-16 | 2025-06-12 | 0.757 | 4,811,853 | -346,219 | 0.28% | 3,640,800 |
| 2025-06-13 | 2025-06-11 | 0.746 | 5,158,072 | -31,296 | 0.30% | 3,850,020 |
| 2025-06-12 | 2025-06-10 | 0.746 | 5,189,368 | -281,670 | 0.31% | 3,873,380 |
| 2025-06-10 | 2025-06-06 | 0.746 | 5,471,038 | -138,878 | 0.32% | 4,083,620 |
| 2025-06-03 | 2025-05-30 | 0.736 | 5,609,916 | -58,681 | 0.33% | 4,129,920 |
| 2025-05-30 | 2025-05-28 | 0.716 | 5,668,597 | -88,022 | 0.33% | 4,057,200 |
| 2025-05-28 | 2025-05-26 | 0.726 | 5,756,619 | -269,933 | 0.34% | 4,179,060 |
| 2025-05-27 | 2025-05-23 | 0.736 | 6,026,552 | -340,351 | 0.36% | 4,436,640 |
| 2025-05-22 | 2025-05-20 | 0.778 | 6,366,903 | +172,079 | 0.38% | 4,951,217 |
| 2025-04-14 | 2025-04-10 | 0.830 | 6,194,824 | -22,838 | 0.37% | 5,142,900 |
| 2025-04-09 | 2025-04-07 | 0.736 | 6,217,662 | +95,158 | 0.38% | 4,573,800 |
| 2025-04-07 | 2025-04-02 | 0.904 | 6,122,504 | +98,965 | 0.37% | 5,533,240 |
| 2025-03-28 | 2025-03-26 | 0.809 | 6,023,539 | +603,306 | 0.36% | 4,874,100 |
| 2025-03-27 | 2025-03-25 | 0.788 | 5,420,233 | +74,223 | 0.33% | 4,272,000 |
| 2025-01-23 | 2025-01-21 | 0.652 | 5,346,010 | +5,710 | 0.32% | 3,483,160 |
| 2025-01-17 | 2025-01-15 | 0.652 | 5,340,300 | -228,381 | 0.32% | 3,479,440 |
| 2024-10-10 | 2024-10-08 | 0.778 | 5,568,681 | +62,805 | 0.34% | 4,330,480 |
| 2024-10-02 | 2024-09-27 | 0.725 | 5,505,876 | -95,159 | 0.33% | 3,992,340 |
| 2024-09-19 | 2024-09-16 | 0.662 | 5,601,035 | +95,159 | 0.34% | 3,708,180 |
| 2024-09-13 | 2024-09-11 | 0.652 | 5,505,876 | -95,159 | 0.33% | 3,587,320 |
| 2024-09-09 | 2024-09-04 | 0.696 | 5,601,035 | +189,574 | 0.34% | 3,899,007 |
| 2024-09-05 | 2024-09-03 | 0.718 | 5,411,461 | +31,259 | 0.34% | 3,884,760 |
| 2024-08-08 | 2024-08-06 | 0.729 | 5,380,202 | +91,937 | 0.34% | 3,920,840 |
| 2024-07-29 | 2024-07-25 | 0.729 | 5,288,265 | -91,937 | 0.33% | 3,853,840 |
| 2024-07-25 | 2024-07-23 | 0.729 | 5,380,202 | +91,937 | 0.34% | 3,920,840 |
| 2024-05-22 | 2024-05-20 | 0.915 | 5,288,265 | +133,211 | 0.33% | 4,838,522 |
| 2024-04-15 | 2024-04-11 | 0.826 | 5,155,054 | -89,622 | 0.33% | 4,256,480 |
| 2024-04-12 | 2024-04-10 | 0.803 | 5,244,676 | +89,622 | 0.34% | 4,213,440 |
| 2024-02-27 | 2024-02-23 | 0.759 | 5,155,054 | -89,622 | 0.33% | 3,911,360 |
| 2024-01-26 | 2024-01-24 | 0.781 | 5,244,676 | -89,622 | 0.34% | 4,096,400 |
| 2024-01-24 | 2024-01-22 | 0.725 | 5,334,298 | +89,622 | 0.34% | 3,868,800 |
| 2024-01-23 | 2024-01-19 | 0.781 | 5,244,676 | +89,622 | 0.34% | 4,096,400 |
| 2023-12-11 | 2023-12-07 | 0.870 | 5,155,054 | -89,622 | 0.33% | 4,486,560 |
| 2023-12-06 | 2023-12-04 | 0.826 | 5,244,676 | +89,622 | 0.34% | 4,330,480 |
| 2023-10-27 | 2023-10-25 | 0.870 | 5,155,054 | -179,244 | 0.33% | 4,486,560 |
| 2023-10-16 | 2023-10-12 | 0.781 | 5,334,298 | +179,244 | 0.34% | 4,166,400 |
| 2023-09-11 | 2023-09-06 | 0.783 | 5,155,054 | +159,200 | 0.33% | 4,036,001 |
| 2023-08-04 | 2023-08-02 | 0.933 | 4,995,854 | -627,087 | 0.33% | 4,659,120 |
| 2023-08-03 | 2023-08-01 | 0.979 | 5,622,941 | -33,005 | 0.37% | 5,502,900 |
| 2023-08-02 | 2023-07-31 | 1.002 | 5,655,946 | -10,422 | 0.37% | 5,665,440 |
| 2023-08-01 | 2023-07-28 | 1.002 | 5,666,368 | -26,056 | 0.37% | 5,675,880 |
| 2023-07-31 | 2023-07-27 | 0.979 | 5,692,424 | -8,686 | 0.38% | 5,570,900 |
| 2023-07-27 | 2023-07-25 | 0.956 | 5,701,110 | -8,685 | 0.38% | 5,448,120 |
| 2023-07-19 | 2023-07-14 | 0.990 | 5,709,795 | -1,737 | 0.38% | 5,653,640 |
| 2023-07-18 | 2023-07-13 | 1.013 | 5,711,532 | -8,686 | 0.38% | 5,786,880 |
| 2023-07-14 | 2023-07-12 | 1.013 | 5,720,218 | +12,160 | 0.38% | 5,795,680 |
| 2023-07-06 | 2023-07-04 | 1.013 | 5,708,058 | +46,901 | 0.38% | 5,783,360 |
| 2023-06-19 | 2023-06-15 | 0.990 | 5,661,157 | -52,112 | 0.37% | 5,605,480 |
| 2023-05-29 | 2023-05-24 | 0.921 | 5,713,269 | +8,685 | 0.38% | 5,262,400 |
| 2023-05-22 | 2023-05-18 | 0.988 | 5,704,584 | +122,440 | 0.38% | 5,638,134 |
| 2023-04-12 | 2023-04-06 | 1.094 | 5,582,144 | +16,998 | 0.38% | 6,108,240 |
| 2023-04-11 | 2023-04-04 | 1.071 | 5,565,146 | +16,998 | 0.38% | 5,958,680 |
| 2023-03-31 | 2023-03-29 | 1.235 | 5,548,148 | +15,298 | 0.37% | 6,854,400 |
| 2023-02-28 | 2023-02-24 | 1.353 | 5,532,850 | +16,998 | 0.37% | 7,486,500 |
| 2023-02-17 | 2023-02-15 | 1.365 | 5,515,852 | +16,998 | 0.37% | 7,528,400 |
| 2023-02-13 | 2023-02-09 | 1.506 | 5,498,854 | +8,499 | 0.37% | 8,281,600 |
| 2023-02-07 | 2023-02-03 | 1.518 | 5,490,355 | -16,998 | 0.37% | 8,333,400 |
| 2023-02-03 | 2023-02-01 | 1.659 | 5,507,353 | +25,497 | 0.37% | 9,136,800 |
| 2023-02-02 | 2023-01-31 | 1.377 | 5,481,856 | +8,499 | 0.37% | 7,546,500 |
| 2023-02-01 | 2023-01-30 | 1.388 | 5,473,357 | +8,499 | 0.37% | 7,599,200 |
| 2023-01-31 | 2023-01-27 | 1.447 | 5,464,858 | +8,499 | 0.37% | 7,908,900 |
| 2022-12-22 | 2022-12-20 | 1.141 | 5,456,359 | -4,351,489 | 0.37% | 6,227,400 |
| 2022-12-21 | 2022-12-19 | 1.165 | 9,807,848 | -4,145,812 | 0.66% | 11,424,601 |
| 2022-12-19 | 2022-12-15 | 1.247 | 13,953,660 | -16,998 | 0.94% | 17,403,079 |
| 2022-12-09 | 2022-12-07 | 1.377 | 13,970,658 | -16,998 | 0.94% | 19,232,459 |
| 2022-12-08 | 2022-12-06 | 1.412 | 13,987,656 | +16,998 | 0.95% | 19,749,599 |
| 2022-12-06 | 2022-12-02 | 1.400 | 13,970,658 | +120,685 | 0.94% | 19,561,219 |
| 2022-11-23 | 2022-11-21 | 1.294 | 13,849,973 | -154,681 | 0.94% | 17,925,600 |
| 2022-11-15 | 2022-11-11 | 1.318 | 14,004,654 | +8,499 | 0.95% | 18,455,359 |
| 2022-11-09 | 2022-11-07 | 1.471 | 13,996,155 | -5,100 | 0.95% | 20,584,999 |
| 2022-11-08 | 2022-11-04 | 1.353 | 14,001,255 | -3,399 | 0.95% | 18,945,100 |
| 2022-10-27 | 2022-10-25 | 1.271 | 14,004,654 | -86,690 | 0.95% | 17,796,239 |
| 2022-10-14 | 2022-10-12 | 1.412 | 14,091,344 | -40,795 | 0.95% | 19,896,000 |
| 2022-10-03 | 2022-09-29 | 1.541 | 14,132,139 | +100,288 | 0.95% | 21,782,679 |
| 2022-09-22 | 2022-09-20 | 1.836 | 14,031,851 | -22,098 | 0.95% | 25,755,600 |
| 2022-09-20 | 2022-09-16 | 1.718 | 14,053,949 | -8,499 | 0.95% | 24,142,561 |
| 2022-09-09 | 2022-09-07 | 1.809 | 14,062,448 | -23,797 | 0.95% | 25,444,542 |
| 2022-09-08 | 2022-09-06 | 1.714 | 14,086,245 | +184,946 | 0.95% | 24,146,147 |
| 2022-09-02 | 2022-08-31 | 1.797 | 13,901,299 | +3,360 | 0.95% | 24,987,479 |
| 2022-08-30 | 2022-08-26 | 2.036 | 13,897,939 | +3,360 | 0.95% | 28,290,240 |
| 2022-08-29 | 2022-08-25 | 1.976 | 13,894,579 | -21,841 | 0.95% | 27,456,400 |
| 2022-08-26 | 2022-08-24 | 1.928 | 13,916,420 | +28,562 | 0.95% | 26,836,919 |
| 2022-08-22 | 2022-08-18 | 2.131 | 13,887,858 | -16,802 | 0.95% | 29,592,279 |
| 2022-08-18 | 2022-08-16 | 2.095 | 13,904,660 | +16,802 | 0.95% | 29,131,521 |
| 2022-08-15 | 2022-08-11 | 2.155 | 13,887,858 | -8,401 | 0.95% | 29,922,919 |
| 2022-08-12 | 2022-08-10 | 2.155 | 13,896,259 | +13,441 | 0.95% | 29,941,020 |
| 2022-08-11 | 2022-08-09 | 2.226 | 13,882,818 | -38,643 | 0.95% | 30,903,620 |
| 2022-08-05 | 2022-08-03 | 2.297 | 13,921,461 | -13,441 | 0.95% | 31,983,960 |
| 2022-08-04 | 2022-08-02 | 2.345 | 13,934,902 | +16,801 | 0.95% | 32,678,360 |
| 2022-08-03 | 2022-08-01 | 2.333 | 13,918,101 | +1,681 | 0.95% | 32,473,281 |
| 2022-08-01 | 2022-07-28 | 2.476 | 13,916,420 | -15,122 | 0.95% | 34,457,279 |
| 2022-07-29 | 2022-07-27 | 2.488 | 13,931,542 | -11,760 | 0.95% | 34,660,561 |
| 2022-07-28 | 2022-07-26 | 2.440 | 13,943,302 | -11,761 | 0.95% | 34,025,899 |
| 2022-07-26 | 2022-07-22 | 2.500 | 13,955,063 | -75,606 | 0.95% | 34,885,199 |
| 2022-07-25 | 2022-07-21 | 2.440 | 14,030,669 | +6,721 | 0.96% | 34,239,101 |
| 2022-07-21 | 2022-07-19 | 1.964 | 14,023,948 | -40,323 | 0.96% | 27,545,100 |
| 2022-07-20 | 2022-07-18 | 1.750 | 14,064,271 | -16,801 | 0.96% | 24,610,740 |
| 2022-07-08 | 2022-07-06 | 1.631 | 14,081,072 | -11,761 | 0.96% | 22,963,940 |
| 2022-06-30 | 2022-06-28 | 1.928 | 14,092,833 | +5,040 | 0.96% | 27,177,120 |
| 2022-06-28 | 2022-06-24 | 1.809 | 14,087,793 | -50,403 | 0.96% | 25,490,401 |
| 2022-06-27 | 2022-06-23 | 1.809 | 14,138,196 | -36,963 | 0.97% | 25,581,600 |
| 2022-06-24 | 2022-06-22 | 1.631 | 14,175,159 | +15,121 | 0.97% | 23,117,380 |
| 2022-06-20 | 2022-06-16 | 1.619 | 14,160,038 | +42,003 | 0.97% | 22,924,161 |
| 2022-06-14 | 2022-06-10 | 1.762 | 14,118,035 | -2,083,346 | 0.96% | 24,872,881 |
| 2022-05-23 | 2022-05-19 | 1.554 | 16,201,381 | -8,401 | 1.11% | 25,171,633 |
| 2022-05-20 | 2022-05-18 | 1.602 | 16,209,782 | +188,486 | 1.11% | 25,965,606 |
| 2022-05-19 | 2022-05-17 | 1.626 | 16,021,296 | +8,303 | 1.11% | 26,049,600 |
| 2022-05-17 | 2022-05-13 | 1.590 | 16,012,993 | +8,303 | 1.10% | 25,457,519 |
| 2022-05-12 | 2022-05-10 | 1.602 | 16,004,690 | +8,302 | 1.10% | 25,637,079 |
| 2022-05-04 | 2022-04-29 | 1.843 | 15,996,388 | +31,552 | 1.10% | 29,476,981 |
| 2022-05-03 | 2022-04-28 | 1.927 | 15,964,836 | -1,562,608 | 1.10% | 30,764,799 |
| 2022-04-28 | 2022-04-26 | 1.698 | 17,527,444 | +1,117,572 | 1.21% | 29,765,100 |
| 2022-04-22 | 2022-04-20 | 1.867 | 16,409,872 | +54,799 | 1.13% | 30,634,199 |
| 2022-04-21 | 2022-04-19 | 1.975 | 16,355,073 | +4,898,717 | 1.13% | 32,304,720 |
| 2022-04-20 | 2022-04-14 | 1.831 | 11,456,356 | +4,982 | 0.79% | 20,972,960 |
| 2022-04-13 | 2022-04-11 | 1.481 | 11,451,374 | -24,909 | 0.79% | 16,964,160 |
| 2022-04-01 | 2022-03-30 | 1.626 | 11,476,283 | +36,533 | 0.79% | 18,659,700 |
| 2022-03-29 | 2022-03-25 | 1.530 | 11,439,750 | -8,303 | 0.79% | 17,498,060 |
| 2022-03-25 | 2022-03-23 | 1.590 | 11,448,053 | +8,303 | 0.79% | 18,200,160 |
| 2022-03-24 | 2022-03-22 | 1.542 | 11,439,750 | -8,303 | 0.79% | 17,635,840 |
| 2022-03-18 | 2022-03-16 | 1.397 | 11,448,053 | -1,661 | 0.79% | 15,994,080 |
| 2022-03-14 | 2022-03-10 | 1.542 | 11,449,714 | +8,303 | 0.79% | 17,651,201 |
| 2022-03-04 | 2022-03-02 | 1.795 | 11,441,411 | -8,303 | 0.79% | 20,532,200 |
| 2022-03-03 | 2022-03-01 | 1.843 | 11,449,714 | +8,303 | 0.79% | 21,098,701 |
| 2022-03-02 | 2022-02-28 | 1.795 | 11,441,411 | +239,124 | 0.79% | 20,532,200 |
| 2022-02-28 | 2022-02-24 | 1.710 | 11,202,287 | +8,303 | 0.77% | 19,158,640 |
| 2022-02-24 | 2022-02-22 | 1.903 | 11,193,984 | -8,303 | 0.77% | 21,301,560 |
| 2022-02-23 | 2022-02-21 | 1.987 | 11,202,287 | +249,087 | 0.77% | 22,261,800 |
| 2022-02-22 | 2022-02-18 | 1.999 | 10,953,200 | +249,088 | 0.75% | 21,898,721 |
| 2022-02-21 | 2022-02-17 | 2.047 | 10,704,112 | +11,624 | 0.74% | 21,916,399 |
| 2022-02-16 | 2022-02-14 | 1.987 | 10,692,488 | -24,909 | 0.74% | 21,248,700 |
| 2022-02-15 | 2022-02-11 | 1.795 | 10,717,397 | +8,303 | 0.74% | 19,232,920 |
| 2022-02-14 | 2022-02-10 | 1.867 | 10,709,094 | -8,303 | 0.74% | 19,991,900 |
| 2022-02-10 | 2022-02-08 | 1.819 | 10,717,397 | +8,303 | 0.74% | 19,491,080 |
| 2022-02-09 | 2022-02-07 | 1.867 | 10,709,094 | +8,303 | 0.74% | 19,991,900 |
| 2022-02-08 | 2022-02-04 | 1.867 | 10,700,791 | -8,303 | 0.74% | 19,976,400 |
| 2022-02-07 | 2022-01-31 | 1.746 | 10,709,094 | -6,642 | 0.74% | 18,702,100 |
| 2022-02-04 | 2022-01-27 | 1.807 | 10,715,736 | -24,909 | 0.74% | 19,358,999 |
| 2022-01-28 | 2022-01-26 | 1.903 | 10,740,645 | +8,303 | 0.74% | 20,438,880 |
| 2022-01-27 | 2022-01-25 | 1.855 | 10,732,342 | +6,642 | 0.74% | 19,906,040 |
| 2022-01-24 | 2022-01-20 | 2.108 | 10,725,700 | -1,391,568 | 0.74% | 22,606,500 |
| 2022-01-14 | 2022-01-12 | 2.228 | 12,117,268 | +8,303 | 0.83% | 26,998,901 |
| 2022-01-12 | 2022-01-10 | 2.156 | 12,108,965 | -8,303 | 0.83% | 26,105,360 |
| 2022-01-07 | 2022-01-05 | 2.204 | 12,117,268 | -8,303 | 0.83% | 26,707,021 |
| 2022-01-06 | 2022-01-04 | 2.300 | 12,125,571 | +16,606 | 0.83% | 27,893,641 |
| 2022-01-05 | 2022-01-03 | 2.361 | 12,108,965 | -8,303 | 0.83% | 28,584,641 |
| 2021-12-30 | 2021-12-28 | 2.192 | 12,117,268 | -6,642 | 0.83% | 26,561,081 |
| 2021-12-29 | 2021-12-24 | 2.228 | 12,123,910 | +6,642 | 0.83% | 27,013,700 |
| 2021-12-28 | 2021-12-22 | 1.987 | 12,117,268 | +38,194 | 0.83% | 24,080,101 |
| 2021-12-23 | 2021-12-21 | 1.891 | 12,079,074 | +8,303 | 0.83% | 22,840,359 |
| 2021-12-22 | 2021-12-20 | 1.807 | 12,070,771 | +8,303 | 0.83% | 21,806,999 |
| 2021-12-21 | 2021-12-17 | 2.156 | 12,062,468 | +8,302 | 0.83% | 26,005,119 |
| 2021-12-15 | 2021-12-13 | 2.349 | 12,054,166 | -1,109,268 | 0.83% | 28,310,101 |
| 2021-12-14 | 2021-12-10 | 2.240 | 13,163,434 | -8,303 | 0.91% | 29,488,439 |
| 2021-12-09 | 2021-12-07 | 2.204 | 13,171,737 | -8,303 | 0.91% | 29,031,119 |
| 2021-12-08 | 2021-12-06 | 2.192 | 13,180,040 | +8,303 | 0.91% | 28,890,679 |
| 2021-12-06 | 2021-12-02 | 2.288 | 13,171,737 | +8,303 | 0.91% | 30,141,599 |
| 2021-12-03 | 2021-12-01 | 2.445 | 13,163,434 | -1,183,995 | 0.91% | 32,183,619 |
| 2021-12-01 | 2021-11-29 | 2.264 | 14,347,429 | +11,624 | 0.99% | 32,486,399 |
| 2021-11-30 | 2021-11-26 | 2.433 | 14,335,805 | +6,642 | 0.99% | 34,877,319 |
| 2021-11-26 | 2021-11-24 | 2.481 | 14,329,163 | -290,602 | 0.99% | 35,551,480 |
| 2021-11-25 | 2021-11-23 | 2.614 | 14,619,765 | +13,285 | 1.01% | 38,209,360 |
| 2021-11-23 | 2021-11-19 | 2.553 | 14,606,480 | +202,591 | 1.01% | 37,295,039 |
| 2021-11-19 | 2021-11-17 | 2.758 | 14,403,889 | -16,606 | 0.99% | 39,726,919 |
| 2021-11-18 | 2021-11-16 | 2.601 | 14,420,495 | +36,533 | 0.99% | 37,514,880 |
| 2021-11-16 | 2021-11-12 | 2.589 | 14,383,962 | +582,864 | 0.99% | 37,246,599 |
| 2021-11-15 | 2021-11-11 | 2.794 | 13,801,098 | +655,930 | 0.95% | 38,563,040 |
| 2021-11-12 | 2021-11-10 | 2.770 | 13,145,168 | +5,054,812 | 0.91% | 36,413,600 |
| 2021-11-11 | 2021-11-09 | 2.879 | 8,090,356 | +96,314 | 0.56% | 23,288,160 |
| 2021-11-10 | 2021-11-08 | 2.337 | 7,994,042 | +564,598 | 0.55% | 18,678,319 |
| 2021-11-09 | 2021-11-05 | 2.565 | 7,429,444 | +265,693 | 0.51% | 19,059,239 |
| 2021-11-08 | 2021-11-04 | 2.758 | 7,163,751 | -139,489 | 0.49% | 19,758,119 |
| 2021-11-05 | 2021-11-03 | 2.168 | 7,303,240 | +6,642 | 0.50% | 15,832,800 |
| 2021-11-04 | 2021-11-02 | 2.264 | 7,296,598 | -534,707 | 0.50% | 16,521,440 |
| 2021-11-03 | 2021-11-01 | 2.252 | 7,831,305 | -33,212 | 0.54% | 17,637,839 |
| 2021-11-02 | 2021-10-29 | 1.638 | 7,864,517 | +5,375,304 | 0.54% | 12,881,920 |
| 2021-11-01 | 2021-10-28 | 1.770 | 2,489,213 | +74,727 | 0.17% | 4,407,061 |
| 2021-10-29 | 2021-10-27 | 1.481 | 2,414,486 | +24,908 | 0.17% | 3,576,839 |
| 2021-10-28 | 2021-10-26 | 1.265 | 2,389,578 | -99,635 | 0.17% | 3,021,900 |
| 2021-10-26 | 2021-10-22 | 0.891 | 2,489,213 | +74,727 | 0.17% | 2,218,520 |
| 2021-10-25 | 2021-10-21 | 0.855 | 2,414,486 | +24,908 | 0.17% | 2,064,680 |
| 2021-09-30 | 2021-09-28 | 0.903 | 2,389,578 | +29,891 | 0.17% | 2,158,500 |
| 2021-09-09 | 2021-09-07 | 1.002 | 2,359,687 | +34,532 | 0.16% | 2,365,050 |
| 2021-08-05 | 2021-08-03 | 1.186 | 2,325,155 | -32,726 | 0.16% | 2,756,740 |
| 2021-08-03 | 2021-07-30 | 1.173 | 2,357,881 | +32,726 | 0.17% | 2,766,720 |
| 2021-06-23 | 2021-06-21 | 0.880 | 2,325,155 | -1,554,467 | 0.17% | 2,046,240 |
| 2021-06-22 | 2021-06-18 | 0.904 | 3,879,622 | +1,554,467 | 0.28% | 3,509,080 |
| 2021-05-28 | 2021-05-26 | 0.892 | 2,325,155 | -40,907 | 0.17% | 2,074,660 |
| 2021-04-23 | 2021-04-21 | 0.941 | 2,366,062 | +8,181 | 0.17% | 2,226,840 |
| 2021-04-21 | 2021-04-19 | 1.014 | 2,357,881 | -8,181 | 0.17% | 2,392,060 |
| 2021-04-09 | 2021-04-07 | 0.990 | 2,366,062 | -16,363 | 0.17% | 2,342,520 |
| 2021-03-29 | 2021-03-25 | 0.880 | 2,382,425 | -40,907 | 0.17% | 2,096,640 |
| 2021-03-11 | 2021-03-09 | 0.819 | 2,423,332 | -4,909 | 0.17% | 1,984,540 |
| 2021-03-05 | 2021-03-03 | 0.843 | 2,428,241 | -163,628 | 0.17% | 2,047,920 |
| 2021-02-23 | 2021-02-19 | 0.929 | 2,591,869 | -81,814 | 0.18% | 2,407,680 |
| 2021-02-19 | 2021-02-17 | 0.953 | 2,673,683 | -16,363 | 0.19% | 2,549,040 |
| 2021-02-09 | 2021-02-05 | 0.990 | 2,690,046 | +16,363 | 0.19% | 2,663,280 |
| 2021-02-08 | 2021-02-04 | 0.904 | 2,673,683 | +482,703 | 0.19% | 2,418,320 |
| 2021-02-05 | 2021-02-03 | 0.953 | 2,190,980 | +39,271 | 0.16% | 2,088,840 |
| 2021-02-01 | 2021-01-28 | 0.843 | 2,151,709 | -16,363 | 0.15% | 1,814,700 |
| 2021-01-29 | 2021-01-27 | 0.904 | 2,168,072 | +197,990 | 0.15% | 1,961,000 |
| 2021-01-25 | 2021-01-21 | 1.296 | 1,970,082 | +16,363 | 0.14% | 2,552,480 |
| 2021-01-22 | 2021-01-20 | 1.222 | 1,953,719 | +53,997 | 0.14% | 2,388,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 1,899,722 | +32,725 | 0.14% | 2,414,880 |
| 2021-01-20 | 2021-01-18 | 1.345 | 1,866,997 | +1,637 | 0.13% | 2,510,201 |
| 2021-01-18 | 2021-01-14 | 1.210 | 1,865,360 | -160,356 | 0.13% | 2,257,200 |
| 2021-01-15 | 2021-01-13 | 1.100 | 2,025,716 | -24,544 | 0.14% | 2,228,400 |
| 2021-01-13 | 2021-01-11 | 1.051 | 2,050,260 | -16,363 | 0.15% | 2,155,160 |
| 2021-01-12 | 2021-01-08 | 0.941 | 2,066,623 | -86,723 | 0.15% | 1,945,020 |
| 2021-01-07 | 2021-01-05 | 0.697 | 2,153,346 | +81,814 | 0.15% | 1,500,240 |
| 2020-12-18 | 2020-12-16 | 0.856 | 2,071,532 | -81,814 | 0.15% | 1,772,400 |
| 2020-06-17 | 2020-06-15 | 0.516 | 2,153,346 | +12,818 | 0.15% | 1,112,060 |
| 2020-04-08 | 2020-04-06 | 0.592 | 2,140,528 | +119,067 | 0.15% | 1,268,098 |
| 2019-12-17 | 2019-12-13 | 0.781 | 2,021,461 | +76,803 | 0.15% | 1,579,200 |
| 2019-09-10 | 2019-09-06 | 0.881 | 1,944,658 | -76,803 | 0.15% | 1,713,059 |
| 2019-09-09 | 2019-09-05 | 0.881 | 2,021,461 | +19,611 | 0.15% | 1,780,715 |
| 2019-07-25 | 2019-07-23 | 0.868 | 2,001,850 | +76,058 | 0.15% | 1,737,120 |
| 2019-06-26 | 2019-06-24 | 0.907 | 1,925,792 | -76,058 | 0.15% | 1,747,080 |
| 2019-06-24 | 2019-06-20 | 0.881 | 2,001,850 | +76,058 | 0.15% | 1,763,440 |
| 2019-05-23 | 2019-05-21 | 1.034 | 1,925,792 | +15,358 | 0.15% | 1,990,836 |
| 2019-02-15 | 2019-02-13 | 1.074 | 1,910,434 | -172,030 | 0.15% | 2,050,920 |
| 2019-01-22 | 2019-01-18 | 1.034 | 2,082,464 | -3,018 | 0.16% | 2,152,800 |
| 2019-01-15 | 2019-01-11 | 1.060 | 2,085,482 | -54,325 | 0.16% | 2,211,200 |
| 2018-11-08 | 2018-11-06 | 0.861 | 2,139,807 | +150,903 | 0.16% | 1,843,400 |
| 2018-09-19 | 2018-09-17 | 0.941 | 1,988,904 | +75,452 | 0.15% | 1,871,560 |
| 2018-09-05 | 2018-09-03 | 0.979 | 1,913,452 | +22,907 | 0.15% | 1,873,711 |
| 2018-08-02 | 2018-07-31 | 1.154 | 1,890,545 | +2,982 | 0.15% | 2,180,960 |
| 2018-06-26 | 2018-06-22 | 1.301 | 1,887,563 | +43,238 | 0.15% | 2,456,040 |
| 2018-05-24 | 2018-05-21 | 1.597 | 1,844,325 | +15,764 | 0.14% | 2,944,487 |
| 2017-12-15 | 2017-12-13 | 1.651 | 1,828,561 | -5,913 | 0.14% | 3,018,279 |
| 2017-11-13 | 2017-11-09 | 1.515 | 1,834,474 | -22,174 | 0.14% | 2,779,839 |
| 2017-11-09 | 2017-11-07 | 1.610 | 1,856,648 | +22,174 | 0.14% | 2,989,280 |
| 2017-09-26 | 2017-09-22 | 1.421 | 1,834,474 | -162,605 | 0.14% | 2,606,099 |
| 2017-09-20 | 2017-09-18 | 1.542 | 1,997,079 | -2,956 | 0.15% | 3,080,280 |
| 2017-09-08 | 2017-09-06 | 1.383 | 2,000,035 | +24,423 | 0.15% | 2,766,847 |
| 2017-09-05 | 2017-09-01 | 1.411 | 1,975,612 | -21,902 | 0.15% | 2,787,180 |
| 2017-09-04 | 2017-08-31 | 1.438 | 1,997,514 | -14,602 | 0.15% | 2,872,799 |
| 2017-08-25 | 2017-08-22 | 1.438 | 2,012,116 | +36,504 | 0.15% | 2,893,800 |
| 2017-07-25 | 2017-07-21 | 1.520 | 1,975,612 | -36,504 | 0.15% | 3,003,660 |
| 2017-07-21 | 2017-07-19 | 1.534 | 2,012,116 | +36,504 | 0.15% | 3,086,720 |
| 2017-07-13 | 2017-07-11 | 1.603 | 1,975,612 | -24,823 | 0.15% | 3,166,020 |
| 2017-07-12 | 2017-07-10 | 1.616 | 2,000,435 | +24,823 | 0.15% | 3,233,200 |
| 2017-06-29 | 2017-06-27 | 1.671 | 1,975,612 | -36,504 | 0.15% | 3,301,320 |
| 2017-06-26 | 2017-06-22 | 1.712 | 2,012,116 | +36,504 | 0.15% | 3,445,000 |
| 2017-05-23 | 2017-05-19 | 1.706 | 1,975,612 | +8,192 | 0.15% | 3,369,411 |
| 2017-05-17 | 2017-05-15 | 1.774 | 1,967,420 | -36,353 | 0.15% | 3,490,740 |
| 2017-05-15 | 2017-05-11 | 1.706 | 2,003,773 | +87,247 | 0.15% | 3,417,440 |
| 2017-05-10 | 2017-05-08 | 1.747 | 1,916,526 | -58,165 | 0.15% | 3,347,720 |
| 2017-04-28 | 2017-04-26 | 1.816 | 1,974,691 | -72,706 | 0.15% | 3,585,120 |
| 2017-04-24 | 2017-04-20 | 1.719 | 2,047,397 | +36,353 | 0.16% | 3,520,001 |
| 2017-04-19 | 2017-04-13 | 1.788 | 2,011,044 | -30,536 | 0.15% | 3,595,800 |
| 2017-04-10 | 2017-04-06 | 1.719 | 2,041,580 | -72,706 | 0.16% | 3,510,000 |
| 2017-03-28 | 2017-03-24 | 1.595 | 2,114,286 | +130,870 | 0.16% | 3,373,280 |
| 2017-03-17 | 2017-03-15 | 1.582 | 1,983,416 | -36,352 | 0.15% | 3,137,201 |
| 2017-03-09 | 2017-03-07 | 1.678 | 2,019,768 | +21,811 | 0.16% | 3,389,159 |
| 2017-03-08 | 2017-03-06 | 1.747 | 1,997,957 | -50,894 | 0.15% | 3,489,961 |
| 2017-02-28 | 2017-02-24 | 1.623 | 2,048,851 | -8,725 | 0.16% | 3,325,240 |
| 2017-02-24 | 2017-02-22 | 1.609 | 2,057,576 | +36,353 | 0.15% | 3,311,101 |
| 2017-02-21 | 2017-02-17 | 1.554 | 2,021,223 | -11,633 | 0.15% | 3,141,401 |
| 2017-02-20 | 2017-02-16 | 1.595 | 2,032,856 | +72,706 | 0.15% | 3,243,361 |
| 2017-02-17 | 2017-02-15 | 1.554 | 1,960,150 | +36,353 | 0.15% | 3,046,481 |
| 2017-02-15 | 2017-02-13 | 1.540 | 1,923,797 | +47,986 | 0.14% | 2,963,520 |
| 2017-01-25 | 2017-01-23 | 1.334 | 1,875,811 | -36,353 | 0.14% | 2,502,600 |
| 2017-01-20 | 2017-01-18 | 1.320 | 1,912,164 | -36,353 | 0.14% | 2,524,800 |
| 2017-01-19 | 2017-01-17 | 1.293 | 1,948,517 | -24,720 | 0.14% | 2,519,200 |
| 2017-01-18 | 2017-01-16 | 1.265 | 1,973,237 | -18,903 | 0.15% | 2,496,880 |
| 2017-01-17 | 2017-01-13 | 1.252 | 1,992,140 | +125,054 | 0.15% | 2,493,400 |
| 2016-11-18 | 2016-11-16 | 1.169 | 1,867,086 | +14,541 | 0.14% | 2,182,800 |
| 2016-11-09 | 2016-11-07 | 1.169 | 1,852,545 | -21,812 | 0.14% | 2,165,800 |
| 2016-11-07 | 2016-11-03 | 1.252 | 1,874,357 | -14,541 | 0.14% | 2,345,980 |
| 2016-11-04 | 2016-11-02 | 1.265 | 1,888,898 | -14,541 | 0.14% | 2,390,160 |
| 2016-11-03 | 2016-11-01 | 1.197 | 1,903,439 | -7,271 | 0.14% | 2,277,660 |
| 2016-10-25 | 2016-10-20 | 1.155 | 1,910,710 | +36,353 | 0.14% | 2,207,520 |
| 2016-10-04 | 2016-09-30 | 1.279 | 1,874,357 | -218,117 | 0.14% | 2,397,540 |
| 2016-09-27 | 2016-09-23 | 1.320 | 2,092,474 | -72,706 | 0.15% | 2,762,880 |
| 2016-09-26 | 2016-09-22 | 1.307 | 2,165,180 | -254,471 | 0.16% | 2,829,100 |
| 2016-09-23 | 2016-09-21 | 1.362 | 2,419,651 | -72,705 | 0.18% | 3,294,721 |
| 2016-09-21 | 2016-09-19 | 1.320 | 2,492,356 | +109,058 | 0.18% | 3,290,879 |
| 2016-09-20 | 2016-09-15 | 1.238 | 2,383,298 | -145,411 | 0.17% | 2,950,200 |
| 2016-09-14 | 2016-09-12 | 1.224 | 2,528,709 | +145,411 | 0.19% | 3,095,420 |
| 2016-09-13 | 2016-09-09 | 1.243 | 2,383,298 | +21,812 | 0.17% | 2,962,379 |
| 2016-09-12 | 2016-09-08 | 1.215 | 2,361,486 | -12,014 | 0.17% | 2,870,039 |
| 2016-08-29 | 2016-08-25 | 1.188 | 2,373,500 | +21,722 | 0.17% | 2,819,080 |
| 2016-08-25 | 2016-08-23 | 1.077 | 2,351,778 | -14,481 | 0.17% | 2,533,440 |
| 2016-08-23 | 2016-08-19 | 1.050 | 2,366,259 | +14,481 | 0.17% | 2,483,680 |
| 2016-08-10 | 2016-08-08 | 1.091 | 2,351,778 | +144,814 | 0.17% | 2,565,920 |
| 2016-08-08 | 2016-08-04 | 0.967 | 2,206,964 | +144,814 | 0.16% | 2,133,600 |
| 2016-07-18 | 2016-07-14 | 0.939 | 2,062,150 | +217,221 | 0.15% | 1,936,640 |
| 2016-05-27 | 2016-05-25 | 1.312 | 1,844,929 | +7,241 | 0.14% | 2,420,600 |
| 2016-05-24 | 2016-05-20 | 1.358 | 1,837,688 | +14,481 | 0.14% | 2,495,302 |
| 2016-05-23 | 2016-05-19 | 1.358 | 1,823,207 | +24,435 | 0.13% | 2,475,639 |
| 2016-05-13 | 2016-05-11 | 1.428 | 1,798,772 | +14,287 | 0.13% | 2,568,360 |
| 2016-04-01 | 2016-03-30 | 1.638 | 1,784,485 | +37,147 | 0.13% | 2,922,660 |
| 2016-03-29 | 2016-03-23 | 1.764 | 1,747,338 | +8,573 | 0.13% | 3,081,960 |
| 2016-03-23 | 2016-03-21 | 1.876 | 1,738,765 | -32,861 | 0.13% | 3,261,559 |
| 2016-03-22 | 2016-03-18 | 1.834 | 1,771,626 | -8,573 | 0.13% | 3,248,799 |
| 2016-01-25 | 2016-01-21 | 1.498 | 1,780,199 | +8,573 | 0.13% | 2,666,440 |
| 2016-01-15 | 2016-01-13 | 1.624 | 1,771,626 | +7,143 | 0.13% | 2,876,800 |
| 2016-01-14 | 2016-01-12 | 1.722 | 1,764,483 | +71,437 | 0.13% | 3,038,101 |
| 2015-12-15 | 2015-12-11 | 1.974 | 1,693,046 | +14,287 | 0.13% | 3,341,700 |
| 2015-12-14 | 2015-12-10 | 2.128 | 1,678,759 | +7,144 | 0.13% | 3,572,000 |
| 2015-12-11 | 2015-12-09 | 2.128 | 1,671,615 | +71,436 | 0.12% | 3,556,800 |
| 2015-11-12 | 2015-11-10 | 2.352 | 1,600,179 | +260,029 | 0.12% | 3,763,201 |
| 2015-11-09 | 2015-11-05 | 2.534 | 1,340,150 | +21,431 | 0.10% | 3,395,561 |
| 2015-10-28 | 2015-10-26 | 2.576 | 1,318,719 | +14,288 | 0.10% | 3,396,641 |
| 2015-09-11 | 2015-09-09 | 2.534 | 1,304,431 | -142,873 | 0.10% | 3,305,059 |
| 2015-09-07 | 2015-09-02 | 2.478 | 1,447,304 | +16,353 | 0.11% | 3,586,019 |
| 2015-09-01 | 2015-08-28 | 2.449 | 1,430,951 | +141,259 | 0.11% | 3,504,981 |
| 2015-08-27 | 2015-08-25 | 2.393 | 1,289,692 | +7,063 | 0.10% | 3,085,940 |
| 2015-08-24 | 2015-08-20 | 2.775 | 1,282,629 | +62,154 | 0.10% | 3,559,360 |
| 2015-08-18 | 2015-08-14 | 3.200 | 1,220,475 | -11,301 | 0.09% | 3,905,279 |
| 2015-08-12 | 2015-08-10 | 3.186 | 1,231,776 | +76,280 | 0.09% | 3,924,000 |
| 2015-08-06 | 2015-08-04 | 3.058 | 1,155,496 | -135,609 | 0.09% | 3,533,759 |
| 2015-07-28 | 2015-07-24 | 3.285 | 1,291,105 | -138,433 | 0.10% | 4,240,961 |
| 2015-07-27 | 2015-07-23 | 3.256 | 1,429,538 | +8,475 | 0.11% | 4,655,200 |
| 2015-07-24 | 2015-07-22 | 3.002 | 1,421,063 | -14,125 | 0.11% | 4,265,441 |
| 2015-07-21 | 2015-07-17 | 2.973 | 1,435,188 | -127,133 | 0.11% | 4,267,199 |
| 2015-07-16 | 2015-07-14 | 2.987 | 1,562,321 | -7,063 | 0.12% | 4,667,319 |
| 2015-07-15 | 2015-07-13 | 2.874 | 1,569,384 | -50,853 | 0.12% | 4,510,659 |
| 2015-07-09 | 2015-07-07 | 2.520 | 1,620,237 | -224,602 | 0.12% | 4,083,319 |
| 2015-07-08 | 2015-07-06 | 2.931 | 1,844,839 | -70,629 | 0.14% | 5,406,841 |
| 2015-06-19 | 2015-06-17 | 3.242 | 1,915,468 | -73,455 | 0.15% | 6,210,480 |
| 2015-06-02 | 2015-05-29 | 3.412 | 1,988,923 | -66,391 | 0.15% | 6,786,562 |
| 2015-06-01 | 2015-05-28 | 3.440 | 2,055,314 | -105,944 | 0.16% | 7,071,300 |
| 2015-05-26 | 2015-05-21 | 3.465 | 2,161,258 | +24,014 | 0.16% | 7,488,404 |
| 2015-04-13 | 2015-04-09 | 3.522 | 2,137,244 | -9,778 | 0.17% | 7,527,599 |
| 2015-03-31 | 2015-03-27 | 3.436 | 2,147,022 | +6,984 | 0.17% | 7,377,599 |
| 2015-03-30 | 2015-03-26 | 3.336 | 2,140,038 | +6,984 | 0.17% | 7,139,120 |
| 2015-03-26 | 2015-03-24 | 3.207 | 2,133,054 | +89,402 | 0.17% | 6,840,962 |
| 2015-03-25 | 2015-03-23 | 3.221 | 2,043,652 | +782,259 | 0.17% | 6,583,499 |
| 2015-03-17 | 2015-03-13 | 3.050 | 1,261,393 | +13,969 | 0.10% | 3,846,780 |
| 2015-03-03 | 2015-02-27 | 2.864 | 1,247,424 | +6,984 | 0.10% | 3,571,999 |
| 2015-02-23 | 2015-02-16 | 2.821 | 1,240,440 | -13,969 | 0.10% | 3,498,721 |
| 2015-02-17 | 2015-02-13 | 2.835 | 1,254,409 | +13,969 | 0.10% | 3,556,081 |
| 2015-02-11 | 2015-02-09 | 2.663 | 1,240,440 | +6,985 | 0.10% | 3,303,361 |
| 2015-02-10 | 2015-02-06 | 2.677 | 1,233,455 | +6,984 | 0.10% | 3,302,419 |
| 2015-02-04 | 2015-02-02 | 2.620 | 1,226,471 | +9,778 | 0.10% | 3,213,480 |
| 2015-02-03 | 2015-01-30 | 2.649 | 1,216,693 | +55,876 | 0.10% | 3,222,701 |
| 2015-02-02 | 2015-01-29 | 2.620 | 1,160,817 | +47,494 | 0.09% | 3,041,460 |
| 2015-01-28 | 2015-01-26 | 2.634 | 1,113,323 | +488,912 | 0.09% | 2,932,961 |
| 2015-01-26 | 2015-01-22 | 2.706 | 624,411 | +498,691 | 0.05% | 1,689,661 |
| 2015-01-23 | 2015-01-21 | 2.692 | 125,720 | -6,985 | 0.01% | 338,399 |
| 2015-01-20 | 2015-01-16 | 2.864 | 132,705 | +16,763 | 0.01% | 380,001 |
| 2015-01-19 | 2015-01-15 | 2.992 | 115,942 | -2,794 | 0.01% | 346,940 |
| 2015-01-14 | 2015-01-12 | 2.906 | 118,736 | +20,954 | 0.01% | 345,101 |
| 2015-01-13 | 2015-01-09 | 2.906 | 97,782 | -519,644 | 0.01% | 284,199 |
| 2015-01-08 | 2015-01-06 | 2.706 | 617,426 | -13,969 | 0.05% | 1,670,760 |
| 2014-12-30 | 2014-12-24 | 2.534 | 631,395 | +13,969 | 0.05% | 1,600,080 |
| 2014-12-22 | 2014-12-18 | 2.849 | 617,426 | -139,689 | 0.05% | 1,759,160 |
| 2014-12-12 | 2014-12-10 | 2.763 | 757,115 | -85,211 | 0.06% | 2,092,119 |
| 2014-11-10 | 2014-11-06 | 2.878 | 842,326 | +18,160 | 0.07% | 2,424,061 |
| 2014-11-05 | 2014-11-03 | 2.949 | 824,166 | -139,689 | 0.07% | 2,430,800 |
| 2014-11-04 | 2014-10-31 | 2.964 | 963,855 | -279,379 | 0.08% | 2,856,599 |
| 2014-11-03 | 2014-10-30 | 2.935 | 1,243,234 | +69,845 | 0.11% | 3,649,001 |
| 2014-10-30 | 2014-10-28 | 2.892 | 1,173,389 | -196,962 | 0.10% | 3,393,600 |
| 2014-10-28 | 2014-10-24 | 2.949 | 1,370,351 | -870,263 | 0.12% | 4,041,721 |
| 2014-10-21 | 2014-10-17 | 2.692 | 2,240,614 | +16,763 | 0.19% | 6,031,040 |
| 2014-10-20 | 2014-10-16 | 2.663 | 2,223,851 | +20,953 | 0.19% | 5,922,239 |
| 2014-10-08 | 2014-10-06 | 2.634 | 2,202,898 | +15,366 | 0.19% | 5,803,360 |
| 2014-10-06 | 2014-09-30 | 2.591 | 2,187,532 | +99,179 | 0.19% | 5,668,919 |
| 2014-10-03 | 2014-09-29 | 2.692 | 2,088,353 | +360,398 | 0.18% | 5,621,200 |
| 2014-09-11 | 2014-09-08 | 3.010 | 1,727,955 | -500,087 | 0.15% | 5,200,930 |
| 2014-09-10 | 2014-09-05 | 2.952 | 2,228,042 | +23,566 | 0.19% | 6,577,166 |
| 2014-09-03 | 2014-09-01 | 2.778 | 2,204,476 | -8,293 | 0.19% | 6,124,799 |
| 2014-08-21 | 2014-08-19 | 2.677 | 2,212,769 | +8,293 | 0.19% | 5,923,700 |
| 2014-08-15 | 2014-08-13 | 2.547 | 2,204,476 | -26,261 | 0.19% | 5,614,399 |
| 2014-08-14 | 2014-08-12 | 2.590 | 2,230,737 | -13,821 | 0.19% | 5,778,121 |
| 2014-08-01 | 2014-07-30 | 2.634 | 2,244,558 | -34,553 | 0.19% | 5,911,361 |
| 2014-07-31 | 2014-07-29 | 2.605 | 2,279,111 | -34,553 | 0.20% | 5,936,401 |
| 2014-07-29 | 2014-07-25 | 2.692 | 2,313,664 | +34,553 | 0.20% | 6,227,281 |
| 2014-07-25 | 2014-07-23 | 2.720 | 2,279,111 | +34,553 | 0.20% | 6,200,241 |
| 2014-07-22 | 2014-07-18 | 2.735 | 2,244,558 | -34,553 | 0.19% | 6,138,721 |
| 2014-07-21 | 2014-07-17 | 2.749 | 2,279,111 | -13,821 | 0.20% | 6,266,201 |
| 2014-07-15 | 2014-07-11 | 2.619 | 2,292,932 | +34,553 | 0.20% | 6,005,581 |
| 2014-07-11 | 2014-07-09 | 2.474 | 2,258,379 | +13,821 | 0.19% | 5,588,280 |
| 2014-06-23 | 2014-06-19 | 2.590 | 2,244,558 | -29,024 | 0.19% | 5,813,921 |
| 2014-06-10 | 2014-06-06 | 2.518 | 2,273,582 | -20,732 | 0.20% | 5,724,600 |
| 2014-06-06 | 2014-06-04 | 2.388 | 2,294,314 | +20,732 | 0.20% | 5,478,000 |
| 2014-06-04 | 2014-05-30 | 2.228 | 2,273,582 | -6,911 | 0.20% | 5,066,600 |
| 2014-05-29 | 2014-05-27 | 2.127 | 2,280,493 | +6,911 | 0.20% | 4,851,001 |
| 2014-05-26 | 2014-05-22 | 2.077 | 2,273,582 | +23,496 | 0.20% | 4,721,539 |
| 2014-05-23 | 2014-05-21 | 2.033 | 2,250,086 | +54,849 | 0.19% | 4,574,715 |
| 2014-03-31 | 2014-03-27 | 1.656 | 2,195,237 | +619,734 | 0.19% | 3,634,320 |
| 2014-03-28 | 2014-03-26 | 1.772 | 1,575,503 | -137,718 | 0.14% | 2,791,361 |
| 2014-03-19 | 2014-03-17 | 1.743 | 1,713,221 | -34,430 | 0.15% | 2,985,599 |
| 2014-03-18 | 2014-03-14 | 1.597 | 1,747,651 | -34,430 | 0.15% | 2,791,800 |
| 2014-03-12 | 2014-03-10 | 1.510 | 1,782,081 | +68,860 | 0.15% | 2,691,520 |
| 2013-11-25 | 2013-11-21 | 1.844 | 1,713,221 | -6,886 | 0.15% | 3,159,759 |
| 2013-11-22 | 2013-11-20 | 1.757 | 1,720,107 | -55,088 | 0.15% | 3,022,580 |
| 2013-11-21 | 2013-11-19 | 1.772 | 1,775,195 | -34,429 | 0.15% | 3,145,160 |
| 2013-11-19 | 2013-11-15 | 1.656 | 1,809,624 | -34,430 | 0.16% | 2,995,919 |
| 2013-11-12 | 2013-11-08 | 1.656 | 1,844,054 | +34,430 | 0.16% | 3,052,920 |
| 2013-10-31 | 2013-10-29 | 1.656 | 1,809,624 | -20,658 | 0.16% | 2,995,919 |
| 2013-10-30 | 2013-10-28 | 1.670 | 1,830,282 | +68,859 | 0.16% | 3,056,700 |
| 2013-10-29 | 2013-10-25 | 1.670 | 1,761,423 | -20,658 | 0.15% | 2,941,700 |
| 2013-10-28 | 2013-10-24 | 1.612 | 1,782,081 | +20,658 | 0.15% | 2,872,680 |
| 2013-10-23 | 2013-10-21 | 1.467 | 1,761,423 | -34,430 | 0.15% | 2,583,580 |
| 2013-09-13 | 2013-09-11 | 1.539 | 1,795,853 | +48,202 | 0.16% | 2,764,481 |
| 2013-09-11 | 2013-09-09 | 1.430 | 1,747,651 | +27,544 | 0.15% | 2,499,482 |
| 2013-09-10 | 2013-09-06 | 1.430 | 1,720,107 | +8,425 | 0.15% | 2,460,089 |
| 2013-09-05 | 2013-09-03 | 1.459 | 1,711,682 | +1,400,592 | 0.15% | 2,498,000 |
| 2013-09-03 | 2013-08-30 | 1.430 | 311,090 | -41,114 | 0.03% | 444,919 |
| 2013-09-02 | 2013-08-29 | 1.386 | 352,204 | +27,409 | 0.03% | 488,301 |
| 2013-08-30 | 2013-08-28 | 1.532 | 324,795 | +13,705 | 0.03% | 497,700 |
| 2013-08-27 | 2013-08-23 | 1.605 | 311,090 | -34,261 | 0.03% | 499,399 |
| 2013-08-26 | 2013-08-22 | 1.562 | 345,351 | -34,261 | 0.03% | 539,279 |
| 2013-08-23 | 2013-08-21 | 1.576 | 379,612 | +34,261 | 0.03% | 598,319 |
| 2013-08-22 | 2013-08-20 | 1.576 | 345,351 | -13,705 | 0.03% | 544,319 |
| 2013-08-21 | 2013-08-19 | 1.605 | 359,056 | +13,705 | 0.03% | 576,400 |
| 2013-07-29 | 2013-07-25 | 1.766 | 345,351 | +34,261 | 0.03% | 609,839 |
| 2013-07-26 | 2013-07-24 | 1.722 | 311,090 | +34,261 | 0.03% | 535,719 |
| 2013-07-17 | 2013-07-15 | 1.591 | 276,829 | +10,963 | 0.02% | 440,359 |
| 2013-07-15 | 2013-07-11 | 1.547 | 265,866 | +27,409 | 0.02% | 411,280 |
| 2013-07-10 | 2013-07-08 | 1.445 | 238,457 | -226,123 | 0.02% | 344,520 |
| 2013-07-03 | 2013-06-28 | 1.532 | 464,580 | +67,152 | 0.04% | 711,900 |
| 2013-07-02 | 2013-06-27 | 1.459 | 397,428 | +226,123 | 0.03% | 580,000 |
| 2013-06-28 | 2013-06-26 | 1.518 | 171,305 | +101,412 | 0.01% | 260,000 |
| 2013-05-23 | 2013-05-21 | 2.169 | 69,893 | +289 | 0.01% | 151,588 |
| 2013-05-15 | 2013-05-13 | 2.140 | 69,604 | -6,823 | 0.01% | 148,921 |
| 2013-05-09 | 2013-05-07 | 2.110 | 76,427 | -6,824 | 0.01% | 161,279 |
| 2013-05-03 | 2013-04-30 | 1.964 | 83,251 | -13,648 | 0.01% | 163,479 |
| 2013-04-24 | 2013-04-22 | 1.890 | 96,899 | +27,295 | 0.01% | 183,180 |
| 2013-04-17 | 2013-04-15 | 1.890 | 69,604 | -34,119 | 0.01% | 131,581 |
| 2013-04-16 | 2013-04-12 | 1.905 | 103,723 | +34,119 | 0.01% | 197,600 |
| 2013-03-13 | 2013-03-11 | 1.788 | 69,604 | -20,471 | 0.01% | 124,441 |
| 2013-03-11 | 2013-03-07 | 1.832 | 90,075 | -6,824 | 0.01% | 165,000 |
| 2013-03-08 | 2013-03-06 | 1.846 | 96,899 | +6,824 | 0.01% | 178,920 |
| 2013-02-21 | 2013-02-19 | 1.759 | 90,075 | -68,239 | 0.01% | 158,400 |
| 2013-02-20 | 2013-02-18 | 1.759 | 158,314 | -34,119 | 0.01% | 278,400 |
| 2013-02-01 | 2013-01-30 | 1.553 | 192,433 | +20,471 | 0.02% | 298,920 |
| 2013-01-28 | 2013-01-24 | 1.641 | 171,962 | -13,647 | 0.02% | 282,241 |
| 2013-01-25 | 2013-01-23 | 1.671 | 185,609 | -6,824 | 0.02% | 310,079 |
| 2013-01-24 | 2013-01-22 | 1.685 | 192,433 | +13,647 | 0.02% | 324,300 |
| 2013-01-22 | 2013-01-18 | 1.583 | 178,786 | +2,730 | 0.02% | 282,961 |
| 2013-01-21 | 2013-01-17 | 1.597 | 176,056 | -34,119 | 0.02% | 281,220 |
| 2013-01-17 | 2013-01-15 | 1.685 | 210,175 | +88,710 | 0.02% | 354,199 |
| 2013-01-16 | 2013-01-14 | 1.700 | 121,465 | +20,472 | 0.01% | 206,480 |
| 2013-01-11 | 2013-01-09 | 1.744 | 100,993 | -16,378 | 0.01% | 176,119 |
| 2013-01-10 | 2013-01-08 | 1.641 | 117,371 | +20,472 | 0.01% | 192,641 |
| 2013-01-09 | 2013-01-07 | 1.612 | 96,899 | +13,648 | 0.01% | 156,200 |
| 2013-01-08 | 2013-01-04 | 1.890 | 83,251 | +6,824 | 0.01% | 157,379 |
| 2012-12-27 | 2012-12-20 | 1.788 | 76,427 | +6,823 | 0.01% | 136,639 |
| 2012-12-21 | 2012-12-19 | 1.671 | 69,604 | -13,647 | 0.01% | 116,281 |
| 2012-12-20 | 2012-12-18 | 1.656 | 83,251 | -6,824 | 0.01% | 137,860 |
| 2012-12-19 | 2012-12-17 | 1.685 | 90,075 | +20,471 | 0.01% | 151,800 |
| 2012-12-12 | 2012-12-10 | 1.671 | 69,604 | -20,471 | 0.01% | 116,281 |
| 2012-12-03 | 2012-11-29 | 1.451 | 90,075 | -20,472 | 0.01% | 130,680 |
| 2012-11-30 | 2012-11-28 | 1.480 | 110,547 | +20,472 | 0.01% | 163,620 |
| 2012-11-22 | 2012-11-20 | 1.260 | 90,075 | -13,648 | 0.01% | 113,520 |
| 2012-11-07 | 2012-11-05 | 1.319 | 103,723 | -6,824 | 0.01% | 136,800 |
| 2012-11-06 | 2012-11-02 | 1.202 | 110,547 | -13,648 | 0.01% | 132,840 |
| 2012-11-05 | 2012-11-01 | 1.216 | 124,195 | +6,824 | 0.01% | 151,061 |
| 2012-11-02 | 2012-10-31 | 1.202 | 117,371 | +13,648 | 0.01% | 141,040 |
| 2012-11-01 | 2012-10-30 | 1.187 | 103,723 | -4,094 | 0.01% | 123,120 |
| 2012-10-31 | 2012-10-29 | 1.158 | 107,817 | +4,094 | 0.01% | 124,820 |
| 2012-10-30 | 2012-10-26 | 1.172 | 103,723 | +6,824 | 0.01% | 121,600 |
| 2012-10-26 | 2012-10-24 | 1.216 | 96,899 | +13,648 | 0.01% | 117,860 |
| 2012-10-25 | 2012-10-22 | 1.216 | 83,251 | -4,095 | 0.01% | 101,260 |
| 2012-10-24 | 2012-10-19 | 1.114 | 87,346 | +4,095 | 0.01% | 97,280 |
| 2012-10-22 | 2012-10-18 | 1.070 | 83,251 | -32,755 | 0.01% | 89,060 |
| 2012-10-03 | 2012-09-27 | 0.938 | 116,006 | +32,755 | 0.01% | 108,800 |
| 2012-09-27 | 2012-09-25 | 1.011 | 83,251 | +6,824 | 0.01% | 84,180 |
| 2012-09-26 | 2012-09-24 | 0.938 | 76,427 | -13,648 | 0.01% | 71,680 |
| 2012-09-24 | 2012-09-20 | 0.938 | 90,075 | +6,824 | 0.01% | 84,480 |
| 2012-09-20 | 2012-09-18 | 0.909 | 83,251 | +13,647 | 0.01% | 75,640 |
| 2012-09-18 | 2012-09-14 | 0.967 | 69,604 | -13,647 | 0.01% | 67,320 |
| 2012-09-14 | 2012-09-12 | 0.982 | 83,251 | +13,647 | 0.01% | 81,740 |
| 2012-09-04 | 2012-08-31 | 0.919 | 69,604 | -302,980 | 0.01% | 63,963 |
| 2012-09-03 | 2012-08-30 | 0.919 | 372,584 | +4,207 | 0.03% | 342,386 |
| 2012-08-08 | 2012-08-06 | 0.949 | 368,377 | +79,613 | 0.03% | 349,440 |
| 2012-08-07 | 2012-08-03 | 0.919 | 288,764 | +206,453 | 0.02% | 265,360 |
| 2012-08-06 | 2012-08-02 | 0.860 | 82,311 | +13,493 | 0.01% | 70,760 |
| 2012-07-04 | 2012-06-29 | 0.934 | 68,818 | -134,936 | 0.01% | 64,260 |
| 2012-06-29 | 2012-06-27 | 0.949 | 203,754 | +134,936 | 0.02% | 193,280 |
| 2012-06-28 | 2012-06-26 | 1.141 | 68,818 | -103,901 | 0.01% | 78,540 |
| 2012-06-26 | 2012-06-22 | 1.378 | 172,719 | +103,901 | 0.01% | 238,080 |
| 2012-06-04 | 2012-05-31 | 1.304 | 68,818 | -14,843 | 0.01% | 89,760 |
| 2012-05-31 | 2012-05-29 | 1.423 | 83,661 | +6,747 | 0.01% | 119,040 |
| 2012-05-28 | 2012-05-24 | 1.438 | 76,914 | -8,096 | 0.01% | 110,580 |
| 2012-05-23 | 2012-05-21 | 1.446 | 85,010 | +1,374 | 0.01% | 122,947 |
| 2012-05-22 | 2012-05-18 | 1.431 | 83,636 | +7,965 | 0.01% | 119,700 |
| 2012-05-18 | 2012-05-16 | 1.476 | 75,671 | -6,638 | 0.01% | 111,720 |
| 2012-05-17 | 2012-05-15 | 1.627 | 82,309 | +6,638 | 0.01% | 133,921 |
| 2012-05-11 | 2012-05-09 | 1.657 | 75,671 | -6,638 | 0.01% | 125,400 |
| 2012-05-09 | 2012-05-07 | 1.868 | 82,309 | +2,656 | 0.01% | 153,761 |
| 2012-05-08 | 2012-05-04 | 1.943 | 79,653 | +3,982 | 0.01% | 154,799 |
| 2012-04-27 | 2012-04-25 | 2.019 | 75,671 | -19,913 | 0.01% | 152,760 |
| 2012-04-26 | 2012-04-24 | 2.064 | 95,584 | +5,310 | 0.01% | 197,280 |
| 2012-04-25 | 2012-04-23 | 2.079 | 90,274 | +14,603 | 0.01% | 187,680 |
| 2012-04-23 | 2012-04-19 | 2.124 | 75,671 | -13,275 | 0.01% | 160,740 |
| 2012-04-17 | 2012-04-13 | 2.109 | 88,946 | +13,275 | 0.01% | 187,599 |
| 2012-04-16 | 2012-04-12 | 2.019 | 75,671 | -6,638 | 0.01% | 152,760 |
| 2012-04-13 | 2012-04-11 | 1.974 | 82,309 | +6,638 | 0.01% | 162,441 |
| 2012-04-05 | 2012-04-02 | 2.034 | 75,671 | -6,638 | 0.01% | 153,900 |
| 2012-04-02 | 2012-03-29 | 2.245 | 82,309 | -6,637 | 0.01% | 184,761 |
| 2012-03-30 | 2012-03-28 | 2.305 | 88,946 | +6,637 | 0.01% | 205,019 |
| 2012-03-29 | 2012-03-27 | 2.335 | 82,309 | +14,604 | 0.01% | 192,201 |
| 2012-03-22 | 2012-03-20 | 2.365 | 67,705 | +6,637 | 0.01% | 160,139 |
| 2012-03-21 | 2012-03-19 | 2.426 | 61,068 | +14,603 | 0.01% | 148,121 |
| 2012-03-20 | 2012-03-16 | 2.561 | 46,465 | +6,638 | 0.00% | 119,001 |
| 2012-03-19 | 2012-03-15 | 2.621 | 39,827 | -5,310 | 0.00% | 104,401 |
| 2012-03-16 | 2012-03-14 | 2.636 | 45,137 | -7,965 | 0.00% | 119,000 |
| 2012-03-15 | 2012-03-13 | 2.697 | 53,102 | -3,983 | 0.00% | 143,199 |
| 2012-03-14 | 2012-03-12 | 2.697 | 57,085 | -5,310 | 0.00% | 153,940 |
| 2012-03-13 | 2012-03-09 | 2.621 | 62,395 | +9,293 | 0.01% | 163,559 |
| 2012-03-12 | 2012-03-08 | 2.636 | 53,102 | +13,275 | 0.00% | 139,999 |
| 2012-03-08 | 2012-03-06 | 2.546 | 39,827 | -21,241 | 0.00% | 101,401 |
| 2012-03-07 | 2012-03-05 | 2.817 | 61,068 | -11,948 | 0.01% | 172,041 |
| 2012-03-05 | 2012-03-01 | 2.456 | 73,016 | -13,275 | 0.01% | 179,301 |
| 2012-03-02 | 2012-02-29 | 2.516 | 86,291 | +22,568 | 0.01% | 217,099 |
| 2012-02-29 | 2012-02-27 | 2.410 | 63,723 | -7,965 | 0.01% | 153,600 |
| 2012-02-28 | 2012-02-24 | 2.395 | 71,688 | -42,482 | 0.01% | 171,720 |
| 2012-02-23 | 2012-02-21 | 2.260 | 114,170 | -6,638 | 0.01% | 258,000 |
| 2012-02-22 | 2012-02-20 | 2.260 | 120,808 | -19,913 | 0.01% | 273,000 |
| 2012-02-20 | 2012-02-16 | 2.290 | 140,721 | -132,756 | 0.01% | 322,240 |
| 2012-02-17 | 2012-02-15 | 2.365 | 273,477 | -26,551 | 0.02% | 646,840 |
| 2012-02-16 | 2012-02-14 | 2.395 | 300,028 | -9,293 | 0.03% | 718,680 |
| 2012-02-15 | 2012-02-13 | 2.245 | 309,321 | +6,638 | 0.03% | 694,340 |
| 2012-02-14 | 2012-02-10 | 2.260 | 302,683 | +2,655 | 0.03% | 683,999 |
| 2012-02-13 | 2012-02-09 | 2.335 | 300,028 | +116,825 | 0.03% | 700,600 |
| 2012-02-10 | 2012-02-08 | 2.139 | 183,203 | -604,039 | 0.02% | 391,920 |
| 2012-02-09 | 2012-02-07 | 1.898 | 787,242 | -377,027 | 0.07% | 1,494,360 |
| 2012-02-08 | 2012-02-06 | 2.004 | 1,164,269 | -1,133,734 | 0.10% | 2,332,821 |
| 2012-02-07 | 2012-02-03 | 2.064 | 2,298,003 | -284,098 | 0.20% | 4,742,939 |
| 2011-12-28 | 2011-12-22 | 2.606 | 2,582,101 | +11,948 | 0.22% | 6,729,701 |
| 2011-12-22 | 2011-12-20 | 2.697 | 2,570,153 | +6,638 | 0.22% | 6,930,881 |
| 2011-11-29 | 2011-11-25 | 2.862 | 2,563,515 | +6,638 | 0.22% | 7,337,800 |
| 2011-11-09 | 2011-11-07 | 3.375 | 2,556,877 | -6,638 | 0.22% | 8,628,479 |
| 2011-10-17 | 2011-10-13 | 3.224 | 2,563,515 | -6,638 | 0.22% | 8,264,680 |
| 2011-10-10 | 2011-10-06 | 2.606 | 2,570,153 | +6,638 | 0.22% | 6,698,561 |
| 2011-09-23 | 2011-09-21 | 2.817 | 2,563,515 | +1,328 | 0.22% | 7,221,940 |
| 2011-09-22 | 2011-09-20 | 2.938 | 2,562,187 | -7,966 | 0.22% | 7,526,999 |
| 2011-09-21 | 2011-09-19 | 2.968 | 2,570,153 | +15,931 | 0.22% | 7,627,841 |
| 2011-09-05 | 2011-09-01 | 3.537 | 2,554,222 | +19,077 | 0.22% | 9,033,309 |
| 2011-09-02 | 2011-08-31 | 3.415 | 2,535,145 | -15,812 | 0.22% | 8,658,000 |
| 2011-08-31 | 2011-08-29 | 3.385 | 2,550,957 | +6,589 | 0.22% | 8,634,561 |
| 2011-08-30 | 2011-08-26 | 3.309 | 2,544,368 | +9,223 | 0.22% | 8,419,159 |
| 2011-08-12 | 2011-08-10 | 4.098 | 2,535,145 | -32,941 | 0.22% | 10,389,601 |
| 2011-08-10 | 2011-08-08 | 3.840 | 2,568,086 | -101,458 | 0.22% | 9,861,940 |
| 2011-08-08 | 2011-08-04 | 4.432 | 2,669,544 | -32,942 | 0.23% | 11,831,838 |
| 2011-08-03 | 2011-08-01 | 4.554 | 2,702,486 | +17,130 | 0.23% | 12,306,002 |
| 2011-08-02 | 2011-07-29 | 4.478 | 2,685,356 | -17,130 | 0.23% | 12,024,199 |
| 2011-07-28 | 2011-07-26 | 4.523 | 2,702,486 | -14,494 | 0.23% | 12,223,962 |
| 2011-07-26 | 2011-07-22 | 4.189 | 2,716,980 | -13,176 | 0.23% | 11,382,242 |
| 2011-07-22 | 2011-07-20 | 4.083 | 2,730,156 | +13,176 | 0.24% | 11,147,360 |
| 2011-07-13 | 2011-07-11 | 4.311 | 2,716,980 | +14,494 | 0.23% | 11,712,162 |
| 2011-07-05 | 2011-06-30 | 3.613 | 2,702,486 | -6,588 | 0.23% | 9,762,762 |
| 2011-06-30 | 2011-06-28 | 3.567 | 2,709,074 | -1,317 | 0.23% | 9,663,201 |
| 2011-06-29 | 2011-06-27 | 3.688 | 2,710,391 | -23,718 | 0.23% | 9,997,019 |
| 2011-06-28 | 2011-06-24 | 3.354 | 2,734,109 | +5,271 | 0.24% | 9,171,500 |
| 2011-06-27 | 2011-06-23 | 3.582 | 2,728,838 | +13,176 | 0.24% | 9,775,119 |
| 2011-06-24 | 2011-06-22 | 3.855 | 2,715,662 | -38,212 | 0.23% | 10,469,880 |
| 2011-05-27 | 2011-05-25 | 4.569 | 2,753,874 | +1,376,937 | 0.24% | 12,581,802 |
| 2011-05-13 | 2011-05-11 | 20.218 | 1,376,937 | +693,653 | 0.24% | 27,839,438 |
| 2011-04-29 | 2011-04-27 | 20.524 | 683,284 | -3,269 | 0.24% | 14,023,897 |
| 2011-04-20 | 2011-04-18 | 18.964 | 686,553 | -5,231 | 0.24% | 13,019,991 |
| 2011-04-14 | 2011-04-12 | 17.098 | 691,784 | -654 | 0.24% | 11,828,434 |
| 2011-04-13 | 2011-04-11 | 17.251 | 692,438 | -654 | 0.24% | 11,945,517 |
| 2011-04-11 | 2011-04-07 | 15.967 | 693,092 | -654 | 0.24% | 11,066,399 |
| 2011-04-07 | 2011-04-04 | 17.404 | 693,746 | +654 | 0.24% | 12,074,182 |
| 2011-03-31 | 2011-03-29 | 18.658 | 693,092 | -1,308 | 0.24% | 12,931,999 |
| 2011-03-28 | 2011-03-24 | 19.545 | 694,400 | -654 | 0.24% | 13,572,364 |
| 2011-02-24 | 2011-02-22 | 17.251 | 695,054 | +15,693 | 0.26% | 11,990,646 |
| 2011-02-14 | 2011-02-10 | 19.209 | 679,361 | +14,385 | 0.25% | 13,049,840 |
| 2011-02-07 | 2011-01-31 | 20.524 | 664,976 | +6,539 | 0.25% | 13,648,139 |
| 2011-01-31 | 2011-01-27 | 20.127 | 658,437 | -18,309 | 0.24% | 13,252,111 |
| 2011-01-18 | 2011-01-14 | 21.717 | 676,746 | +18,309 | 0.25% | 14,697,010 |
| 2011-01-07 | 2011-01-05 | 21.411 | 658,437 | +653 | 0.25% | 14,097,990 |
| 2011-01-04 | 2010-12-31 | 22.941 | 657,784 | -106,579 | 0.25% | 15,090,009 |
| 2010-12-30 | 2010-12-28 | 23.247 | 764,363 | -5,885 | 0.29% | 17,768,804 |
| 2010-12-29 | 2010-12-24 | 23.705 | 770,248 | +16,347 | 0.29% | 18,259,010 |
| 2010-12-23 | 2010-12-21 | 23.858 | 753,901 | +4,577 | 0.28% | 17,986,798 |
| 2010-12-22 | 2010-12-20 | 23.522 | 749,324 | +111,810 | 0.28% | 17,625,479 |
| 2010-12-21 | 2010-12-17 | 22.696 | 637,514 | +2,616 | 0.24% | 14,469,002 |
| 2010-12-20 | 2010-12-16 | 24.164 | 634,898 | +28,116 | 0.24% | 15,341,789 |
| 2010-12-16 | 2010-12-14 | 25.051 | 606,782 | -1,962 | 0.23% | 15,200,628 |
| 2010-12-13 | 2010-12-09 | 23.491 | 608,744 | -4,577 | 0.23% | 14,300,159 |
| 2010-12-10 | 2010-12-08 | 23.247 | 613,321 | +9,808 | 0.23% | 14,257,598 |
| 2010-12-06 | 2010-12-02 | 21.687 | 603,513 | -3,269 | 0.23% | 13,088,136 |
| 2010-12-03 | 2010-12-01 | 21.870 | 606,782 | +9,154 | 0.23% | 13,270,390 |
| 2010-12-02 | 2010-11-30 | 21.595 | 597,628 | -3,924 | 0.22% | 12,905,671 |
| 2010-12-01 | 2010-11-29 | 20.647 | 601,552 | -3,269 | 0.23% | 12,420,008 |
| 2010-11-30 | 2010-11-26 | 19.821 | 604,821 | +3,269 | 0.23% | 11,988,002 |
| 2010-11-25 | 2010-11-23 | 19.729 | 601,552 | +1,308 | 0.23% | 11,868,008 |
| 2010-11-19 | 2010-11-17 | 19.209 | 600,244 | +654 | 0.23% | 11,530,082 |
| 2010-11-11 | 2010-11-09 | 21.105 | 599,590 | -6,539 | 0.23% | 12,654,600 |
| 2010-11-09 | 2010-11-05 | 20.708 | 606,129 | -81,078 | 0.23% | 12,551,588 |
| 2010-11-05 | 2010-11-03 | 18.322 | 687,207 | +18,308 | 0.26% | 12,590,974 |
| 2010-11-04 | 2010-11-02 | 19.423 | 668,899 | -19,616 | 0.25% | 12,992,096 |
| 2010-11-02 | 2010-10-29 | 19.668 | 688,515 | +65,386 | 0.26% | 13,541,579 |
| 2010-11-01 | 2010-10-28 | 19.178 | 623,129 | +11,770 | 0.24% | 11,950,620 |
| 2010-10-28 | 2010-10-26 | 18.291 | 611,359 | -41,194 | 0.23% | 11,182,591 |
| 2010-10-27 | 2010-10-25 | 17.129 | 652,553 | -39,885 | 0.25% | 11,177,605 |
| 2010-10-26 | 2010-10-22 | 17.068 | 692,438 | -6,539 | 0.26% | 11,818,437 |
| 2010-10-22 | 2010-10-20 | 16.364 | 698,977 | -14,385 | 0.27% | 11,438,303 |
| 2010-10-18 | 2010-10-14 | 15.783 | 713,362 | +3,270 | 0.27% | 11,259,124 |
| 2010-10-14 | 2010-10-12 | 16.089 | 710,092 | -8,501 | 0.27% | 11,424,713 |
| 2010-10-13 | 2010-10-11 | 15.753 | 718,593 | -255,005 | 0.27% | 11,319,706 |
| 2010-10-11 | 2010-10-07 | 14.682 | 973,598 | +3,269 | 0.37% | 14,294,397 |
| 2010-10-07 | 2010-10-05 | 14.774 | 970,329 | +108,541 | 0.37% | 14,335,442 |
| 2010-10-04 | 2010-09-29 | 14.162 | 861,788 | -7,193 | 0.33% | 12,204,679 |
| 2010-09-29 | 2010-09-27 | 13.489 | 868,981 | +2,616 | 0.33% | 11,721,787 |
| 2010-09-21 | 2010-09-17 | 13.764 | 866,365 | -654 | 0.33% | 11,924,999 |
| 2010-09-17 | 2010-09-15 | 13.887 | 867,019 | +81,079 | 0.33% | 12,040,081 |
| 2010-09-16 | 2010-09-14 | 13.581 | 785,940 | -5,231 | 0.30% | 10,673,757 |
| 2010-09-15 | 2010-09-13 | 13.581 | 791,171 | -65,386 | 0.30% | 10,744,798 |
| 2010-09-14 | 2010-09-10 | 13.244 | 856,557 | -3,269 | 0.33% | 11,344,598 |
| 2010-09-13 | 2010-09-09 | 13.183 | 859,826 | -33,347 | 0.33% | 11,335,294 |
| 2010-09-10 | 2010-09-08 | 12.847 | 893,173 | +654 | 0.34% | 11,474,396 |
| 2010-09-09 | 2010-09-07 | 12.816 | 892,519 | +65,386 | 0.34% | 11,438,694 |
| 2010-09-08 | 2010-09-06 | 12.969 | 827,133 | -75,848 | 0.32% | 10,727,194 |
| 2010-09-07 | 2010-09-03 | 12.847 | 902,981 | -89,579 | 0.35% | 11,600,397 |
| 2010-09-06 | 2010-09-02 | 12.541 | 992,560 | -13,731 | 0.38% | 12,447,598 |
| 2010-09-03 | 2010-09-01 | 12.541 | 1,006,291 | -6,539 | 0.39% | 12,619,798 |
| 2010-08-31 | 2010-08-27 | 12.113 | 1,012,830 | -58,847 | 0.39% | 12,268,082 |
| 2010-08-27 | 2010-08-25 | 12.682 | 1,071,677 | -44,653 | 0.41% | 13,591,297 |
| 2010-08-26 | 2010-08-24 | 13.149 | 1,116,330 | -9,651 | 0.44% | 14,678,098 |
| 2010-08-25 | 2010-08-23 | 13.584 | 1,125,981 | +9,651 | 0.44% | 15,294,995 |
| 2010-08-24 | 2010-08-20 | 13.117 | 1,116,330 | +9,651 | 0.44% | 14,643,398 |
| 2010-08-23 | 2010-08-19 | 12.682 | 1,106,679 | +7,078 | 0.43% | 14,035,202 |
| 2010-08-20 | 2010-08-18 | 13.086 | 1,099,601 | +22,519 | 0.45% | 14,389,777 |
| 2010-08-19 | 2010-08-17 | 12.465 | 1,077,082 | -176,296 | 0.44% | 13,425,485 |
| 2010-08-17 | 2010-08-13 | 11.874 | 1,253,378 | +29,597 | 0.51% | 14,882,718 |
| 2010-08-16 | 2010-08-12 | 11.874 | 1,223,781 | +35,388 | 0.50% | 14,531,281 |
| 2010-08-13 | 2010-08-11 | 11.936 | 1,188,393 | -9,651 | 0.49% | 14,184,961 |
| 2010-08-10 | 2010-08-06 | 12.371 | 1,198,044 | +32,814 | 0.49% | 14,821,517 |
| 2010-08-09 | 2010-08-05 | 12.061 | 1,165,230 | -2,574 | 0.48% | 14,053,361 |
| 2010-08-06 | 2010-08-04 | 11.812 | 1,167,804 | -27,667 | 0.48% | 13,794,005 |
| 2010-08-04 | 2010-08-02 | 12.682 | 1,195,471 | -41,822 | 0.49% | 15,161,286 |
| 2010-08-02 | 2010-07-29 | 12.309 | 1,237,293 | +19,303 | 0.51% | 15,230,164 |
| 2010-07-30 | 2010-07-28 | 11.781 | 1,217,990 | +25,737 | 0.50% | 14,348,938 |
| 2010-07-28 | 2010-07-26 | 11.781 | 1,192,253 | -7,078 | 0.49% | 14,045,735 |
| 2010-07-27 | 2010-07-23 | 12.061 | 1,199,331 | +22,520 | 0.50% | 14,464,640 |
| 2010-07-26 | 2010-07-22 | 12.123 | 1,176,811 | -43,109 | 0.49% | 14,266,195 |
| 2010-07-23 | 2010-07-21 | 12.309 | 1,219,920 | -8,365 | 0.51% | 15,016,315 |
| 2010-07-22 | 2010-07-20 | 11.905 | 1,228,285 | -19,302 | 0.51% | 14,622,942 |
| 2010-07-21 | 2010-07-19 | 11.843 | 1,247,587 | +60,481 | 0.58% | 14,775,175 |
| 2010-07-20 | 2010-07-16 | 11.936 | 1,187,106 | +13,512 | 0.56% | 14,169,599 |
| 2010-07-19 | 2010-07-15 | 11.936 | 1,173,594 | +179,513 | 0.55% | 14,008,316 |
| 2010-07-16 | 2010-07-14 | 12.496 | 994,081 | +75,924 | 0.47% | 12,421,804 |
| 2010-07-15 | 2010-07-13 | 12.403 | 918,157 | +66,915 | 0.43% | 11,387,455 |
| 2010-07-14 | 2010-07-12 | 11.532 | 851,242 | +55,334 | 0.40% | 9,816,661 |
| 2010-07-12 | 2010-07-08 | 12.558 | 795,908 | -32,171 | 0.37% | 9,994,960 |
| 2010-07-06 | 2010-07-02 | 10.942 | 828,079 | +1,287 | 0.39% | 9,060,481 |
| 2010-07-02 | 2010-06-29 | 11.563 | 826,792 | +2,574 | 0.39% | 9,560,399 |
| 2010-06-29 | 2010-06-25 | 11.812 | 824,218 | -151,204 | 0.39% | 9,735,596 |
| 2010-06-28 | 2010-06-24 | 11.625 | 975,422 | +268,949 | 0.46% | 11,339,685 |
| 2010-06-25 | 2010-06-23 | 11.439 | 706,473 | +6,434 | 0.33% | 8,081,281 |
| 2010-06-24 | 2010-06-22 | 11.377 | 700,039 | +21,233 | 0.33% | 7,964,163 |
| 2010-06-23 | 2010-06-21 | 11.470 | 678,806 | +2,574 | 0.32% | 7,785,901 |
| 2010-06-18 | 2010-06-15 | 9.823 | 676,232 | -9,652 | 0.32% | 6,642,318 |
| 2010-06-15 | 2010-06-11 | 10.040 | 685,884 | -1,286 | 0.32% | 6,886,365 |
| 2010-06-14 | 2010-06-10 | 10.320 | 687,170 | +643 | 0.32% | 7,091,516 |
| 2010-06-08 | 2010-06-04 | 10.973 | 686,527 | -7,721 | 0.32% | 7,533,021 |
| 2010-06-07 | 2010-06-03 | 11.252 | 694,248 | -12,225 | 0.33% | 7,811,960 |
| 2010-06-03 | 2010-06-01 | 10.879 | 706,473 | -10,938 | 0.33% | 7,686,001 |
| 2010-06-02 | 2010-05-31 | 10.848 | 717,411 | -11,582 | 0.34% | 7,782,700 |
| 2010-06-01 | 2010-05-28 | 11.128 | 728,993 | +6,435 | 0.34% | 8,112,285 |
| 2010-05-31 | 2010-05-27 | 10.973 | 722,558 | +46,969 | 0.34% | 7,928,376 |
| 2010-05-28 | 2010-05-26 | 10.631 | 675,589 | -39,248 | 0.32% | 7,182,002 |
| 2010-05-27 | 2010-05-25 | 10.009 | 714,837 | -23,807 | 0.34% | 7,154,837 |
| 2010-05-26 | 2010-05-24 | 10.879 | 738,644 | +5,148 | 0.35% | 8,036,002 |
| 2010-05-25 | 2010-05-20 | 11.439 | 733,496 | -98,443 | 0.35% | 8,390,395 |
| 2010-05-19 | 2010-05-17 | 11.656 | 831,939 | +27,667 | 0.39% | 9,697,495 |
| 2010-05-17 | 2010-05-13 | 12.030 | 804,272 | -644 | 0.38% | 9,674,995 |
| 2010-05-14 | 2010-05-12 | 12.092 | 804,916 | -90,722 | 0.38% | 9,732,782 |
| 2010-05-13 | 2010-05-11 | 12.465 | 895,638 | +64,342 | 0.42% | 11,163,843 |
| 2010-05-12 | 2010-05-10 | 12.061 | 831,296 | +9,651 | 0.39% | 10,025,920 |
| 2010-05-11 | 2010-05-07 | 11.501 | 821,645 | +72,063 | 0.39% | 9,449,803 |
| 2010-05-06 | 2010-05-04 | 11.558 | 749,582 | +14,535 | 0.35% | 8,663,904 |
| 2010-05-04 | 2010-04-30 | 11.839 | 735,047 | +64,197 | 0.35% | 8,702,004 |
| 2010-05-03 | 2010-04-29 | 11.776 | 670,850 | +2,567 | 0.32% | 7,900,195 |
| 2010-04-30 | 2010-04-28 | 11.839 | 668,283 | +45,580 | 0.32% | 7,911,605 |
| 2010-04-28 | 2010-04-26 | 10.748 | 622,703 | +76,393 | 0.30% | 6,692,997 |
| 2010-04-27 | 2010-04-23 | 10.624 | 546,310 | +16,049 | 0.26% | 5,803,822 |
| 2010-04-16 | 2010-04-14 | 8.754 | 530,261 | +35,308 | 0.25% | 4,642,122 |
| 2010-04-14 | 2010-04-12 | 7.197 | 494,953 | +39,160 | 0.24% | 3,562,021 |
| 2010-04-12 | 2010-04-08 | 7.352 | 455,793 | +53,283 | 0.22% | 3,351,199 |
| 2010-04-09 | 2010-04-07 | 7.602 | 402,510 | +61,628 | 0.19% | 3,059,758 |
| 2010-04-08 | 2010-04-01 | 7.602 | 340,882 | +1,926 | 0.16% | 2,591,281 |
| 2010-04-07 | 2010-03-31 | 7.789 | 338,956 | +19,259 | 0.16% | 2,640,000 |
| 2010-04-01 | 2010-03-30 | 7.477 | 319,697 | +97,578 | 0.15% | 2,390,399 |
| 2010-03-31 | 2010-03-29 | 7.384 | 222,119 | +26,321 | 0.11% | 1,640,041 |
| 2010-03-30 | 2010-03-26 | 7.228 | 195,798 | +112,343 | 0.10% | 1,415,197 |
| 2010-03-29 | 2010-03-25 | 7.477 | 83,455 | +51,357 | 0.04% | 623,999 |
| 2010-03-25 | 2010-03-23 | 7.352 | 32,098 | +32,098 | 0.02% | 235,999 |
| 2010-01-15 | 2010-01-13 | 4.891 | 0 | -3,210 | ||
| 2010-01-14 | 2010-01-12 | 4.735 | 3,210 | +3,210 | 0.00% | 15,201 |
| 2009-12-01 | 2009-11-27 | 3.957 | 0 | -6,420 | ||
| 2009-11-11 | 2009-11-09 | 3.209 | 6,420 | +6,420 | 0.00% | 20,601 |
| 2009-11-10 | 2009-11-06 | 3.271 | 0 | -12,197 | ||
| 2009-11-09 | 2009-11-05 | 2.991 | 12,197 | +5,777 | 0.01% | 36,479 |
| 2009-10-28 | 2009-10-23 | 2.960 | 6,420 | -16,049 | 0.00% | 19,001 |
| 2009-10-22 | 2009-10-20 | 2.897 | 22,469 | +16,049 | 0.01% | 65,101 |
| 2009-10-12 | 2009-10-08 | 2.866 | 6,420 | +6,420 | 0.00% | 18,401 |
| 2009-06-08 | 2009-06-04 | 2.584 | 0 | -31,738 | ||
| 2009-06-04 | 2009-06-02 | 2.718 | 31,738 | -9,521 | 0.02% | 86,260 |
| 2009-06-03 | 2009-06-01 | 2.783 | 41,259 | +1,081 | 0.02% | 114,807 |
| 2009-06-02 | 2009-05-29 | 2.621 | 40,178 | +40,178 | 0.02% | 105,299 |
| 2009-04-30 | 2009-04-28 | 2.103 | 0 | -79,738 | ||
| 2009-04-29 | 2009-04-27 | 2.103 | 79,738 | -9,272 | 0.04% | 167,699 |
| 2009-04-28 | 2009-04-24 | 2.103 | 89,010 | -21,635 | 0.04% | 187,200 |
| 2009-04-27 | 2009-04-23 | 2.135 | 110,645 | +110,645 | 0.05% | 236,281 |
| 2007-07-11 | 2007-07-09 | 10.357 | 0 | -2,935 | ||
| 2007-07-10 | 2007-07-06 | 9.369 | 2,935 | -2,348 | 0.00% | 27,498 |
| 2007-06-26 | 2007-06-22 | 7.836 | 5,283 | 0.00% | 41,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy