History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.290 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.084 0 +0
2025-09-12 2025-09-10 1.084 0 +0
2025-09-11 2025-09-09 1.063 0 +0
2025-09-10 2025-09-08 1.094 0 +0
2025-09-09 2025-09-05 1.074 0 +0
2025-09-08 2025-09-04 0.971 0 +0
2025-09-05 2025-09-03 0.961 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.961 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.941 0 +0
2025-08-28 2025-08-26 0.961 0 +0
2025-08-27 2025-08-25 0.982 0 +0
2025-08-26 2025-08-22 0.941 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.961 0 +0
2025-08-20 2025-08-18 0.971 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.879 0 +0
2025-08-15 2025-08-13 0.879 0 +0
2025-08-14 2025-08-12 0.838 0 +0
2025-08-13 2025-08-11 0.787 0 +0
2025-08-12 2025-08-08 0.777 0 +0
2025-08-11 2025-08-07 0.777 0 +0
2025-08-08 2025-08-06 0.777 0 +0
2025-08-07 2025-08-05 0.777 0 +0
2025-08-06 2025-08-04 0.777 0 +0
2025-08-05 2025-08-01 0.777 0 +0
2025-08-04 2025-07-31 0.777 0 +0
2025-08-01 2025-07-30 0.777 0 +0
2025-07-31 2025-07-29 0.777 0 +0
2025-07-30 2025-07-28 0.777 0 +0
2025-07-29 2025-07-25 0.787 0 +0
2025-07-28 2025-07-24 0.798 0 +0
2025-07-25 2025-07-23 0.746 0 +0
2025-07-24 2025-07-22 0.757 0 +0
2025-07-23 2025-07-21 0.736 0 +0
2025-07-22 2025-07-18 0.726 0 +0
2025-07-21 2025-07-17 0.726 0 +0
2025-07-18 2025-07-16 0.736 0 +0
2025-07-17 2025-07-15 0.736 0 +0
2025-07-16 2025-07-14 0.746 0 +0
2025-07-15 2025-07-11 0.746 0 +0
2025-07-14 2025-07-10 0.746 0 +0
2025-07-11 2025-07-09 0.746 0 +0
2025-07-10 2025-07-08 0.757 0 +0
2025-07-09 2025-07-07 0.746 0 +0
2025-07-08 2025-07-04 0.736 0 +0
2025-07-07 2025-07-03 0.746 0 +0
2025-07-04 2025-07-02 0.746 0 +0
2025-07-03 2025-06-30 0.736 0 +0
2025-07-02 2025-06-27 0.736 0 +0
2025-06-30 2025-06-26 0.757 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.746 0 +0
2025-06-25 2025-06-23 0.736 0 +0
2025-06-24 2025-06-20 0.726 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.736 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.746 0 +0
2025-06-16 2025-06-12 0.757 0 +0
2025-06-13 2025-06-11 0.746 0 +0
2025-06-12 2025-06-10 0.746 0 +0
2025-06-11 2025-06-09 0.746 0 +0
2025-06-10 2025-06-06 0.746 0 +0
2025-06-09 2025-06-05 0.736 0 +0
2025-06-06 2025-06-04 0.736 0 +0
2025-06-05 2025-06-03 0.736 0 +0
2025-06-04 2025-06-02 0.726 0 +0
2025-06-03 2025-05-30 0.736 0 +0
2025-06-02 2025-05-29 0.746 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.736 0 +0
2025-05-26 2025-05-22 0.757 0 +0
2025-05-23 2025-05-21 0.778 0 +0
2025-05-22 2025-05-20 0.778 0 +0
2025-05-21 2025-05-19 0.767 0 +0
2025-05-20 2025-05-16 0.778 0 +0
2025-05-19 2025-05-15 0.778 0 +0
2025-05-16 2025-05-14 0.778 0 +0
2025-05-15 2025-05-13 0.778 0 +0
2025-05-14 2025-05-12 0.788 0 +0
2025-05-13 2025-05-09 0.757 0 +0
2025-05-12 2025-05-08 0.778 0 +0
2025-05-09 2025-05-07 0.778 0 +0
2025-05-08 2025-05-06 0.778 0 +0
2025-05-07 2025-05-02 0.788 0 +0
2025-05-06 2025-04-30 0.778 0 +0
2025-05-02 2025-04-29 0.788 0 +0
2025-04-30 2025-04-28 0.778 0 +0
2025-04-29 2025-04-25 0.778 0 +0
2025-04-28 2025-04-24 0.778 0 +0
2025-04-25 2025-04-23 0.799 0 +0
2025-04-24 2025-04-22 0.767 0 +0
2025-04-23 2025-04-17 0.778 0 +0
2025-04-22 2025-04-16 0.799 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.809 0 +0
2025-04-10 2025-04-08 0.799 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.872 0 +0
2025-04-07 2025-04-02 0.904 0 +0
2025-04-03 2025-04-01 0.809 0 +0
2025-04-02 2025-03-31 0.767 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.799 0 +0
2025-03-28 2025-03-26 0.809 0 +0
2025-03-27 2025-03-25 0.788 0 +0
2025-03-26 2025-03-24 0.809 0 +0
2025-03-25 2025-03-21 0.809 0 +0
2025-03-24 2025-03-20 0.809 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.778 0 +0
2025-03-19 2025-03-17 0.767 0 +0
2025-03-18 2025-03-14 0.757 0 +0
2025-03-17 2025-03-13 0.757 0 +0
2025-03-14 2025-03-12 0.757 0 +0
2025-03-13 2025-03-11 0.757 0 +0
2025-03-12 2025-03-10 0.757 0 +0
2025-03-11 2025-03-07 0.767 0 +0
2025-03-10 2025-03-06 0.767 0 +0
2025-03-07 2025-03-05 0.757 0 +0
2025-03-06 2025-03-04 0.746 0 +0
2025-03-05 2025-03-03 0.757 0 +0
2025-03-04 2025-02-28 0.757 0 +0
2025-03-03 2025-02-27 0.799 0 +0
2025-02-28 2025-02-26 0.809 0 +0
2025-02-27 2025-02-25 0.788 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.788 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.673 0 +0
2025-02-20 2025-02-18 0.694 0 +0
2025-02-19 2025-02-17 0.694 0 +0
2025-02-18 2025-02-14 0.704 0 +0
2025-02-17 2025-02-13 0.694 0 +0
2025-02-14 2025-02-12 0.694 0 +0
2025-02-13 2025-02-11 0.673 0 +0
2025-02-12 2025-02-10 0.704 0 +0
2025-02-11 2025-02-07 0.683 0 +0
2025-02-10 2025-02-06 0.694 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.662 0 +0
2025-02-05 2025-02-03 0.652 0 +0
2025-02-04 2025-01-28 0.662 0 +0
2025-02-03 2025-01-24 0.641 0 +0
2025-01-27 2025-01-23 0.641 0 +0
2025-01-24 2025-01-22 0.641 0 +0
2025-01-23 2025-01-21 0.652 0 +0
2025-01-22 2025-01-20 0.641 0 +0
2025-01-21 2025-01-17 0.641 0 +0
2025-01-20 2025-01-16 0.631 0 +0
2025-01-17 2025-01-15 0.652 0 +0
2025-01-16 2025-01-14 0.641 0 +0
2025-01-15 2025-01-13 0.641 0 +0
2025-01-14 2025-01-10 0.641 0 +0
2025-01-13 2025-01-09 0.662 0 +0
2025-01-10 2025-01-08 0.652 0 +0
2025-01-09 2025-01-07 0.662 0 +0
2025-01-08 2025-01-06 0.662 0 +0
2025-01-07 2025-01-03 0.662 0 +0
2025-01-06 2025-01-02 0.673 0 +0
2025-01-03 2024-12-31 0.694 0 +0
2025-01-02 2024-12-27 0.704 0 +0
2024-12-30 2024-12-24 0.704 0 +0
2024-12-27 2024-12-20 0.683 0 +0
2024-12-23 2024-12-19 0.694 0 +0
2024-12-20 2024-12-18 0.704 0 +0
2024-12-19 2024-12-17 0.704 0 +0
2024-12-18 2024-12-16 0.715 0 +0
2024-12-17 2024-12-13 0.715 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.704 0 +0
2024-12-12 2024-12-10 0.715 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.694 0 +0
2024-12-09 2024-12-05 0.704 0 +0
2024-12-06 2024-12-04 0.704 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.715 0 +0
2024-12-03 2024-11-29 0.704 0 +0
2024-12-02 2024-11-28 0.704 0 +0
2024-11-29 2024-11-27 0.704 0 +0
2024-11-28 2024-11-26 0.694 0 +0
2024-11-27 2024-11-25 0.694 0 +0
2024-11-26 2024-11-22 0.683 0 +0
2024-11-25 2024-11-21 0.715 0 +0
2024-11-22 2024-11-20 0.715 0 +0
2024-11-21 2024-11-19 0.725 0 +0
2024-11-20 2024-11-18 0.715 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.725 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.725 0 +0
2024-11-13 2024-11-11 0.746 0 +0
2024-11-12 2024-11-08 0.746 0 +0
2024-11-11 2024-11-07 0.767 0 +0
2024-11-08 2024-11-06 0.799 0 +0
2024-11-07 2024-11-05 0.715 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.715 0 +0
2024-11-04 2024-10-31 0.715 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.736 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.746 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.757 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.736 0 +0
2024-10-21 2024-10-17 0.736 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.736 0 +0
2024-10-16 2024-10-14 0.746 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.746 0 +0
2024-10-10 2024-10-08 0.778 0 +0
2024-10-09 2024-10-07 0.883 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.778 0 +0
2024-10-04 2024-10-02 0.799 0 +0
2024-10-03 2024-09-30 0.788 0 +0
2024-10-02 2024-09-27 0.725 0 +0
2024-09-30 2024-09-26 0.704 0 +0
2024-09-27 2024-09-25 0.694 0 +0
2024-09-26 2024-09-24 0.662 0 +0
2024-09-25 2024-09-23 0.662 0 +0
2024-09-24 2024-09-20 0.652 0 +0
2024-09-23 2024-09-19 0.662 0 +0
2024-09-20 2024-09-17 0.652 0 +0
2024-09-19 2024-09-16 0.662 0 +0
2024-09-17 2024-09-13 0.662 0 +0
2024-09-16 2024-09-12 0.673 0 +0
2024-09-13 2024-09-11 0.652 0 +0
2024-09-12 2024-09-10 0.662 0 +0
2024-09-11 2024-09-09 0.652 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.696 0 +0
2024-09-05 2024-09-03 0.718 0 +0
2024-09-04 2024-09-02 0.718 0 +0
2024-09-03 2024-08-30 0.729 0 +0
2024-09-02 2024-08-29 0.718 0 +0
2024-08-30 2024-08-28 0.729 0 +0
2024-08-29 2024-08-27 0.729 0 +0
2024-08-28 2024-08-26 0.707 0 +0
2024-08-27 2024-08-23 0.696 0 +0
2024-08-26 2024-08-22 0.707 0 +0
2024-08-23 2024-08-21 0.707 0 +0
2024-08-22 2024-08-20 0.729 0 +0
2024-08-21 2024-08-19 0.718 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.729 0 +0
2024-08-16 2024-08-14 0.718 0 +0
2024-08-15 2024-08-13 0.729 0 +0
2024-08-14 2024-08-12 0.729 0 +0
2024-08-13 2024-08-09 0.729 0 +0
2024-08-12 2024-08-08 0.718 0 +0
2024-08-09 2024-08-07 0.729 0 +0
2024-08-08 2024-08-06 0.729 0 +0
2024-08-07 2024-08-05 0.718 0 +0
2024-08-06 2024-08-02 0.761 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.729 0 +0
2024-07-29 2024-07-25 0.729 0 +0
2024-07-26 2024-07-24 0.729 0 +0
2024-07-25 2024-07-23 0.729 0 +0
2024-07-24 2024-07-22 0.729 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.751 0 +0
2024-07-19 2024-07-17 0.751 0 +0
2024-07-18 2024-07-16 0.751 0 +0
2024-07-17 2024-07-15 0.761 0 +0
2024-07-16 2024-07-12 0.761 0 +0
2024-07-15 2024-07-11 0.761 0 +0
2024-07-12 2024-07-10 0.751 0 +0
2024-07-11 2024-07-09 0.772 0 +0
2024-07-10 2024-07-08 0.761 0 +0
2024-07-09 2024-07-05 0.783 0 +0
2024-07-08 2024-07-04 0.783 0 +0
2024-07-05 2024-07-03 0.783 0 +0
2024-07-04 2024-07-02 0.794 0 +0
2024-07-03 2024-06-28 0.783 0 +0
2024-07-02 2024-06-27 0.805 0 +0
2024-06-28 2024-06-26 0.805 0 +0
2024-06-27 2024-06-25 0.805 0 +0
2024-06-26 2024-06-24 0.838 0 +0
2024-06-25 2024-06-21 0.816 0 +0
2024-06-24 2024-06-20 0.794 0 +0
2024-06-21 2024-06-19 0.794 0 +0
2024-06-20 2024-06-18 0.761 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.772 0 +0
2024-06-12 2024-06-07 0.794 0 +0
2024-06-11 2024-06-06 0.783 0 +0
2024-06-07 2024-06-05 0.783 0 +0
2024-06-06 2024-06-04 0.794 0 +0
2024-06-05 2024-06-03 0.783 0 +0
2024-06-04 2024-05-31 0.783 0 +0
2024-06-03 2024-05-30 0.783 0 +0
2024-05-31 2024-05-29 0.794 0 +0
2024-05-30 2024-05-28 0.794 0 +0
2024-05-29 2024-05-27 0.816 0 +0
2024-05-28 2024-05-24 0.816 0 +0
2024-05-27 2024-05-23 0.827 0 +0
2024-05-24 2024-05-22 0.838 0 +0
2024-05-23 2024-05-21 0.881 0 +0
2024-05-22 2024-05-20 0.915 0 +0
2024-05-21 2024-05-17 0.915 0 +0
2024-05-20 2024-05-16 0.915 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.915 0 +0
2024-05-14 2024-05-10 0.904 0 +0
2024-05-13 2024-05-09 0.904 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.904 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.893 0 +0
2024-05-06 2024-05-02 0.870 0 +0
2024-05-03 2024-04-30 0.881 0 +0
2024-05-02 2024-04-29 0.870 0 +0
2024-04-30 2024-04-26 0.859 0 +0
2024-04-29 2024-04-25 0.859 0 +0
2024-04-26 2024-04-24 0.837 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.815 0 +0
2024-04-23 2024-04-19 0.826 0 +0
2024-04-22 2024-04-18 0.837 0 +0
2024-04-19 2024-04-17 0.837 0 +0
2024-04-18 2024-04-16 0.803 0 +0
2024-04-17 2024-04-15 0.826 0 +0
2024-04-16 2024-04-12 0.859 0 +0
2024-04-15 2024-04-11 0.826 0 +0
2024-04-12 2024-04-10 0.803 0 +0
2024-04-11 2024-04-09 0.792 0 +0
2024-04-10 2024-04-08 0.803 0 +0
2024-04-09 2024-04-05 0.815 0 +0
2024-04-08 2024-04-03 0.815 0 +0
2024-04-05 2024-04-02 0.826 0 +0
2024-04-03 2024-03-28 0.826 0 +0
2024-04-02 2024-03-27 0.792 0 +0
2024-03-28 2024-03-26 0.815 0 +0
2024-03-27 2024-03-25 0.803 0 +0
2024-03-26 2024-03-22 0.803 0 +0
2024-03-25 2024-03-21 0.837 0 +0
2024-03-22 2024-03-20 0.826 0 +0
2024-03-21 2024-03-19 0.815 0 +0
2024-03-20 2024-03-18 0.826 0 +0
2024-03-19 2024-03-15 0.859 0 +0
2024-03-18 2024-03-14 0.803 0 +0
2024-03-15 2024-03-13 0.803 0 +0
2024-03-14 2024-03-12 0.803 0 +0
2024-03-13 2024-03-11 0.781 0 +0
2024-03-12 2024-03-08 0.759 0 +0
2024-03-11 2024-03-07 0.748 0 +0
2024-03-08 2024-03-06 0.736 0 +0
2024-03-07 2024-03-05 0.736 0 +0
2024-03-06 2024-03-04 0.736 0 +0
2024-03-05 2024-03-01 0.748 0 +0
2024-03-04 2024-02-29 0.770 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.748 0 +0
2024-02-28 2024-02-26 0.736 0 +0
2024-02-27 2024-02-23 0.759 0 +0
2024-02-26 2024-02-22 0.736 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.748 0 +0
2024-02-21 2024-02-19 0.748 0 +0
2024-02-20 2024-02-16 0.748 0 +0
2024-02-19 2024-02-15 0.736 0 +0
2024-02-16 2024-02-14 0.736 0 +0
2024-02-15 2024-02-09 0.748 0 +0
2024-02-14 2024-02-07 0.748 0 +0
2024-02-08 2024-02-06 0.748 0 +0
2024-02-07 2024-02-05 0.736 0 +0
2024-02-06 2024-02-02 0.736 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.759 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.781 0 +0
2024-01-30 2024-01-26 0.781 0 +0
2024-01-29 2024-01-25 0.803 0 +0
2024-01-26 2024-01-24 0.781 0 +0
2024-01-25 2024-01-23 0.736 0 +0
2024-01-24 2024-01-22 0.725 0 +0
2024-01-23 2024-01-19 0.781 0 +0
2024-01-22 2024-01-18 0.792 0 +0
2024-01-19 2024-01-17 0.803 0 +0
2024-01-18 2024-01-16 0.826 0 +0
2024-01-17 2024-01-15 0.826 0 +0
2024-01-16 2024-01-12 0.837 0 +0
2024-01-15 2024-01-11 0.848 0 +0
2024-01-12 2024-01-10 0.837 0 +0
2024-01-11 2024-01-09 0.848 0 +0
2024-01-10 2024-01-08 0.848 0 +0
2024-01-09 2024-01-05 0.859 0 +0
2024-01-08 2024-01-04 0.859 0 +0
2024-01-05 2024-01-03 0.870 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.881 0 +0
2024-01-02 2023-12-28 0.881 0 +0
2023-12-29 2023-12-27 0.870 0 +0
2023-12-28 2023-12-22 0.904 0 +0
2023-12-27 2023-12-21 0.915 0 +0
2023-12-22 2023-12-20 0.937 0 +0
2023-12-21 2023-12-19 0.926 0 +0
2023-12-20 2023-12-18 0.926 0 +0
2023-12-19 2023-12-15 0.926 0 +0
2023-12-18 2023-12-14 0.893 0 +0
2023-12-15 2023-12-13 0.893 0 +0
2023-12-14 2023-12-12 0.904 0 +0
2023-12-13 2023-12-11 0.881 0 +0
2023-12-12 2023-12-08 0.870 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.848 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.826 0 +0
2023-12-05 2023-12-01 0.815 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.815 0 +0
2023-11-30 2023-11-28 0.859 0 +0
2023-11-29 2023-11-27 0.881 0 +0
2023-11-28 2023-11-24 0.870 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.859 0 +0
2023-11-23 2023-11-21 0.881 0 +0
2023-11-22 2023-11-20 0.893 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.915 0 +0
2023-11-17 2023-11-15 0.926 0 +0
2023-11-16 2023-11-14 0.881 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.859 0 +0
2023-11-13 2023-11-09 0.881 0 +0
2023-11-10 2023-11-08 0.881 0 +0
2023-11-09 2023-11-07 0.915 0 +0
2023-11-08 2023-11-06 0.926 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.848 0 +0
2023-11-03 2023-11-01 0.848 0 +0
2023-11-02 2023-10-31 0.870 0 +0
2023-11-01 2023-10-30 0.893 0 +0
2023-10-31 2023-10-27 0.893 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.770 0 +0
2023-10-24 2023-10-19 0.759 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.792 0 +0
2023-10-18 2023-10-16 0.759 0 +0
2023-10-17 2023-10-13 0.759 0 +0
2023-10-16 2023-10-12 0.781 0 +0
2023-10-13 2023-10-11 0.759 0 +0
2023-10-12 2023-10-10 0.759 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.759 0 +0
2023-10-09 2023-10-05 0.759 0 +0
2023-10-06 2023-10-04 0.759 0 +0
2023-10-05 2023-10-03 0.759 0 +0
2023-10-04 2023-09-29 0.759 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.770 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.748 0 +0
2023-09-22 2023-09-20 0.736 0 +0
2023-09-21 2023-09-19 0.748 0 +0
2023-09-20 2023-09-18 0.748 0 +0
2023-09-19 2023-09-15 0.759 0 +0
2023-09-18 2023-09-14 0.748 0 +0
2023-09-15 2023-09-13 0.736 0 +0
2023-09-14 2023-09-12 0.759 0 +0
2023-09-13 2023-09-11 0.748 0 +0
2023-09-12 2023-09-07 0.783 0 +0
2023-09-11 2023-09-06 0.783 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.806 0 +0
2023-09-05 2023-08-31 0.783 0 +0
2023-09-04 2023-08-30 0.806 0 +0
2023-08-31 2023-08-29 0.829 0 +0
2023-08-30 2023-08-28 0.794 0 +0
2023-08-29 2023-08-25 0.794 0 +0
2023-08-28 2023-08-24 0.794 0 +0
2023-08-25 2023-08-23 0.783 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.829 0 +0
2023-08-17 2023-08-15 0.852 0 +0
2023-08-16 2023-08-14 0.864 0 +0
2023-08-15 2023-08-11 0.852 0 +0
2023-08-14 2023-08-10 0.875 0 +0
2023-08-11 2023-08-09 0.864 0 +0
2023-08-10 2023-08-08 0.875 0 +0
2023-08-09 2023-08-07 0.933 0 +0
2023-08-08 2023-08-04 0.944 0 +0
2023-08-07 2023-08-03 0.933 0 +0
2023-08-04 2023-08-02 0.933 0 +0
2023-08-03 2023-08-01 0.979 0 +0
2023-08-02 2023-07-31 1.002 0 +0
2023-08-01 2023-07-28 1.002 0 +0
2023-07-31 2023-07-27 0.979 0 +0
2023-07-28 2023-07-26 0.967 0 +0
2023-07-27 2023-07-25 0.956 0 +0
2023-07-26 2023-07-24 0.921 0 +0
2023-07-25 2023-07-21 0.956 0 +0
2023-07-24 2023-07-20 0.956 0 +0
2023-07-21 2023-07-19 0.979 0 +0
2023-07-20 2023-07-18 0.979 0 +0
2023-07-19 2023-07-14 0.990 0 +0
2023-07-18 2023-07-13 1.013 0 +0
2023-07-14 2023-07-12 1.013 0 +0
2023-07-13 2023-07-11 0.967 0 +0
2023-07-12 2023-07-10 0.933 0 +0
2023-07-11 2023-07-07 0.933 0 +0
2023-07-10 2023-07-06 0.933 0 +0
2023-07-07 2023-07-05 0.956 0 +0
2023-07-06 2023-07-04 1.013 0 +0
2023-07-05 2023-07-03 0.921 0 +0
2023-07-04 2023-06-30 0.887 0 +0
2023-07-03 2023-06-29 0.864 0 +0
2023-06-30 2023-06-28 0.887 0 +0
2023-06-29 2023-06-27 0.875 0 +0
2023-06-28 2023-06-26 0.875 0 +0
2023-06-27 2023-06-23 0.852 0 +0
2023-06-26 2023-06-21 0.898 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.944 0 +0
2023-06-20 2023-06-16 0.944 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.979 0 +0
2023-06-15 2023-06-13 0.956 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.944 0 +0
2023-06-12 2023-06-08 0.898 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.898 0 +0
2023-06-07 2023-06-05 0.898 0 +0
2023-06-06 2023-06-02 0.910 0 +0
2023-06-05 2023-06-01 0.864 0 +0
2023-06-02 2023-05-31 0.852 0 +0
2023-06-01 2023-05-30 0.875 0 +0
2023-05-31 2023-05-29 0.898 0 +0
2023-05-30 2023-05-25 0.898 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.933 0 +0
2023-05-24 2023-05-22 0.933 0 +0
2023-05-23 2023-05-19 0.965 0 +0
2023-05-22 2023-05-18 0.988 0 +0
2023-05-19 2023-05-17 0.965 0 +0
2023-05-18 2023-05-16 0.977 0 +0
2023-05-17 2023-05-15 0.988 0 +0
2023-05-16 2023-05-12 0.988 0 +0
2023-05-15 2023-05-11 1.000 0 +0
2023-05-12 2023-05-10 1.035 0 +0
2023-05-11 2023-05-09 1.000 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 1.082 0 +0
2023-05-08 2023-05-04 0.977 0 +0
2023-05-05 2023-05-03 0.977 0 +0
2023-05-04 2023-05-02 0.977 0 +0
2023-05-03 2023-04-28 1.024 0 +0
2023-05-02 2023-04-27 0.965 0 +0
2023-04-28 2023-04-26 0.977 0 +0
2023-04-27 2023-04-25 0.977 0 +0
2023-04-26 2023-04-24 1.024 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.059 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.059 0 +0
2023-04-19 2023-04-17 1.106 0 +0
2023-04-18 2023-04-14 1.059 0 +0
2023-04-17 2023-04-13 1.035 0 +0
2023-04-14 2023-04-12 1.047 0 +0
2023-04-13 2023-04-11 1.094 0 +0
2023-04-12 2023-04-06 1.094 0 +0
2023-04-11 2023-04-04 1.071 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.165 0 +0
2023-04-03 2023-03-30 1.224 0 +0
2023-03-31 2023-03-29 1.235 0 +0
2023-03-30 2023-03-28 1.165 0 +0
2023-03-29 2023-03-27 1.188 0 +0
2023-03-28 2023-03-24 1.177 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.212 0 +0
2023-03-23 2023-03-21 1.177 0 +0
2023-03-22 2023-03-20 1.165 0 +0
2023-03-21 2023-03-17 1.188 0 +0
2023-03-20 2023-03-16 1.188 0 +0
2023-03-17 2023-03-15 1.235 0 +0
2023-03-16 2023-03-14 1.212 0 +0
2023-03-15 2023-03-13 1.259 0 +0
2023-03-14 2023-03-10 1.235 0 +0
2023-03-13 2023-03-09 1.294 0 +0
2023-03-10 2023-03-08 1.318 0 +0
2023-03-09 2023-03-07 1.365 0 +0
2023-03-08 2023-03-06 1.341 0 +0
2023-03-07 2023-03-03 1.365 0 +0
2023-03-06 2023-03-02 1.365 0 +0
2023-03-03 2023-03-01 1.400 0 +0
2023-03-02 2023-02-28 1.341 0 +0
2023-03-01 2023-02-27 1.365 0 +0
2023-02-28 2023-02-24 1.353 0 +0
2023-02-27 2023-02-23 1.341 0 +0
2023-02-24 2023-02-22 1.377 0 +0
2023-02-23 2023-02-21 1.400 0 +0
2023-02-22 2023-02-20 1.388 0 +0
2023-02-21 2023-02-17 1.353 0 +0
2023-02-20 2023-02-16 1.341 0 +0
2023-02-17 2023-02-15 1.365 0 +0
2023-02-16 2023-02-14 1.424 0 +0
2023-02-15 2023-02-13 1.483 0 +0
2023-02-14 2023-02-10 1.447 0 +0
2023-02-13 2023-02-09 1.506 0 +0
2023-02-10 2023-02-08 1.435 0 +0
2023-02-09 2023-02-07 1.459 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.518 0 +0
2023-02-06 2023-02-02 1.565 0 +0
2023-02-03 2023-02-01 1.659 0 +0
2023-02-02 2023-01-31 1.377 0 +0
2023-02-01 2023-01-30 1.388 0 +0
2023-01-31 2023-01-27 1.447 0 +0
2023-01-30 2023-01-26 1.388 0 +0
2023-01-27 2023-01-20 1.306 0 +0
2023-01-26 2023-01-19 1.271 0 +0
2023-01-20 2023-01-18 1.294 0 +0
2023-01-19 2023-01-17 1.294 0 +0
2023-01-18 2023-01-16 1.283 0 +0
2023-01-17 2023-01-13 1.306 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.271 0 +0
2023-01-12 2023-01-10 1.341 0 +0
2023-01-11 2023-01-09 1.330 0 +0
2023-01-10 2023-01-06 1.224 0 +0
2023-01-09 2023-01-05 1.235 0 +0
2023-01-06 2023-01-04 1.188 0 +0
2023-01-05 2023-01-03 1.153 0 +0
2023-01-04 2022-12-30 1.165 0 +0
2023-01-03 2022-12-29 1.106 0 +0
2022-12-30 2022-12-28 1.153 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.141 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.141 0 +0
2022-12-21 2022-12-19 1.165 0 +0
2022-12-20 2022-12-16 1.235 0 +0
2022-12-19 2022-12-15 1.247 0 +0
2022-12-16 2022-12-14 1.294 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.377 0 +0
2022-12-08 2022-12-06 1.412 0 +0
2022-12-07 2022-12-05 1.471 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.365 0 +0
2022-12-02 2022-11-30 1.388 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.271 0 +0
2022-11-29 2022-11-25 1.318 0 +0
2022-11-28 2022-11-24 1.330 0 +0
2022-11-25 2022-11-23 1.318 0 +0
2022-11-24 2022-11-22 1.259 0 +0
2022-11-23 2022-11-21 1.294 0 +0
2022-11-22 2022-11-18 1.341 0 +0
2022-11-21 2022-11-17 1.341 0 +0
2022-11-18 2022-11-16 1.365 0 +0
2022-11-17 2022-11-15 1.400 0 +0
2022-11-16 2022-11-14 1.388 0 +0
2022-11-15 2022-11-11 1.318 0 +0
2022-11-14 2022-11-10 1.188 0 +0
2022-11-11 2022-11-09 1.259 0 +0
2022-11-10 2022-11-08 1.294 0 +0
2022-11-09 2022-11-07 1.471 0 +0
2022-11-08 2022-11-04 1.353 0 +0
2022-11-07 2022-11-03 1.271 0 +0
2022-11-04 2022-11-02 1.294 0 +0
2022-11-03 2022-11-01 1.283 0 +0
2022-11-02 2022-10-31 1.212 0 +0
2022-11-01 2022-10-28 1.271 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.318 0 +0
2022-10-27 2022-10-25 1.271 0 +0
2022-10-26 2022-10-24 1.235 0 +0
2022-10-25 2022-10-21 1.412 0 +0
2022-10-24 2022-10-20 1.388 0 +0
2022-10-21 2022-10-19 1.494 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.471 0 +0
2022-10-18 2022-10-14 1.459 0 +0
2022-10-17 2022-10-13 1.412 0 +0
2022-10-14 2022-10-12 1.412 0 +0
2022-10-13 2022-10-11 1.400 0 +0
2022-10-12 2022-10-10 1.388 0 +0
2022-10-11 2022-10-07 1.518 0 +0
2022-10-10 2022-10-06 1.577 0 +0
2022-10-07 2022-10-05 1.577 0 +0
2022-10-06 2022-10-03 1.541 0 +0
2022-10-05 2022-09-30 1.518 0 +0
2022-10-03 2022-09-29 1.541 0 +0
2022-09-30 2022-09-28 1.541 0 +0
2022-09-29 2022-09-27 1.659 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.612 0 +0
2022-09-26 2022-09-22 1.683 0 +0
2022-09-23 2022-09-21 1.694 0 +0
2022-09-22 2022-09-20 1.836 0 +0
2022-09-21 2022-09-19 1.741 0 +0
2022-09-20 2022-09-16 1.718 0 +0
2022-09-19 2022-09-15 1.741 0 +0
2022-09-16 2022-09-14 1.730 0 +0
2022-09-15 2022-09-13 1.777 0 +0
2022-09-14 2022-09-09 1.777 0 +0
2022-09-13 2022-09-08 1.753 0 +0
2022-09-09 2022-09-07 1.809 0 +0
2022-09-08 2022-09-06 1.714 0 +0
2022-09-07 2022-09-05 1.702 0 +0
2022-09-06 2022-09-02 1.762 0 +0
2022-09-05 2022-09-01 1.809 0 +0
2022-09-02 2022-08-31 1.797 0 +0
2022-09-01 2022-08-30 1.893 0 +0
2022-08-31 2022-08-29 1.976 0 +0
2022-08-30 2022-08-26 2.036 0 +0
2022-08-29 2022-08-25 1.976 0 +0
2022-08-26 2022-08-24 1.928 0 +0
2022-08-25 2022-08-23 2.059 0 +0
2022-08-24 2022-08-22 2.024 0 +0
2022-08-23 2022-08-19 2.095 0 +0
2022-08-22 2022-08-18 2.131 0 +0
2022-08-19 2022-08-17 2.131 0 +0
2022-08-18 2022-08-16 2.095 0 +0
2022-08-17 2022-08-15 2.178 0 +0
2022-08-16 2022-08-12 2.131 0 +0
2022-08-15 2022-08-11 2.155 0 +0
2022-08-12 2022-08-10 2.155 0 +0
2022-08-11 2022-08-09 2.226 0 +0
2022-08-10 2022-08-08 2.381 0 +0
2022-08-09 2022-08-05 2.321 0 +0
2022-08-08 2022-08-04 2.333 0 +0
2022-08-05 2022-08-03 2.297 0 +0
2022-08-04 2022-08-02 2.345 0 +0
2022-08-03 2022-08-01 2.333 0 +0
2022-08-02 2022-07-29 2.512 0 +0
2022-08-01 2022-07-28 2.476 0 +0
2022-07-29 2022-07-27 2.488 0 +0
2022-07-28 2022-07-26 2.440 0 +0
2022-07-27 2022-07-25 2.488 0 +0
2022-07-26 2022-07-22 2.500 0 +0
2022-07-25 2022-07-21 2.440 0 +0
2022-07-22 2022-07-20 1.964 0 +0
2022-07-21 2022-07-19 1.964 0 +0
2022-07-20 2022-07-18 1.750 0 +0
2022-07-19 2022-07-15 1.595 0 +0
2022-07-18 2022-07-14 1.559 0 +0
2022-07-15 2022-07-13 1.595 0 +0
2022-07-14 2022-07-12 1.583 0 +0
2022-07-13 2022-07-11 1.643 0 +0
2022-07-12 2022-07-08 1.690 0 +0
2022-07-11 2022-07-07 1.678 0 +0
2022-07-08 2022-07-06 1.631 0 +0
2022-07-07 2022-07-05 1.690 0 +0
2022-07-06 2022-07-04 1.690 0 +0
2022-07-05 2022-06-30 1.750 0 +0
2022-07-04 2022-06-29 1.809 0 +0
2022-06-30 2022-06-28 1.928 0 +0
2022-06-29 2022-06-27 1.869 0 +0
2022-06-28 2022-06-24 1.809 0 +0
2022-06-27 2022-06-23 1.809 0 +0
2022-06-24 2022-06-22 1.631 0 +0
2022-06-23 2022-06-21 1.655 0 +0
2022-06-22 2022-06-20 1.607 0 +0
2022-06-21 2022-06-17 1.655 0 +0
2022-06-20 2022-06-16 1.619 0 +0
2022-06-17 2022-06-15 1.643 0 +0
2022-06-16 2022-06-14 1.690 0 +0
2022-06-15 2022-06-13 1.702 0 +0
2022-06-14 2022-06-10 1.762 0 +0
2022-06-13 2022-06-09 1.631 0 +0
2022-06-10 2022-06-08 1.821 0 +0
2022-06-09 2022-06-07 1.762 0 +0
2022-06-08 2022-06-06 1.774 0 +0
2022-06-07 2022-06-02 1.762 0 +0
2022-06-06 2022-06-01 1.762 0 +0
2022-06-02 2022-05-31 1.738 0 +0
2022-06-01 2022-05-30 1.655 0 +0
2022-05-31 2022-05-27 1.583 0 +0
2022-05-30 2022-05-26 1.583 0 +0
2022-05-27 2022-05-25 1.548 0 +0
2022-05-26 2022-05-24 1.512 0 +0
2022-05-25 2022-05-23 1.548 0 +0
2022-05-24 2022-05-20 1.559 0 +0
2022-05-23 2022-05-19 1.554 0 +0
2022-05-20 2022-05-18 1.602 0 +0
2022-05-19 2022-05-17 1.626 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.590 0 +0
2022-05-16 2022-05-12 1.469 0 +0
2022-05-13 2022-05-11 1.590 0 +0
2022-05-12 2022-05-10 1.602 0 +0
2022-05-11 2022-05-06 1.734 0 +0
2022-05-10 2022-05-05 1.770 0 +0
2022-05-06 2022-05-04 1.795 0 +0
2022-05-05 2022-05-03 1.855 0 +0
2022-05-04 2022-04-29 1.843 0 +0
2022-05-03 2022-04-28 1.927 0 +0
2022-04-29 2022-04-27 1.722 0 +0
2022-04-28 2022-04-26 1.698 0 +0
2022-04-27 2022-04-25 1.783 0 +0
2022-04-26 2022-04-22 1.867 0 +0
2022-04-25 2022-04-21 1.855 0 +0
2022-04-22 2022-04-20 1.867 0 +0
2022-04-21 2022-04-19 1.975 0 +0
2022-04-20 2022-04-14 1.831 0 +0
2022-04-19 2022-04-13 1.554 0 +0
2022-04-14 2022-04-12 1.530 0 +0
2022-04-13 2022-04-11 1.481 0 +0
2022-04-12 2022-04-08 1.493 0 +0
2022-04-11 2022-04-07 1.445 0 +0
2022-04-08 2022-04-06 1.518 0 +0
2022-04-07 2022-04-04 1.542 0 +0
2022-04-06 2022-04-01 1.542 0 +0
2022-04-04 2022-03-31 1.566 0 +0
2022-04-01 2022-03-30 1.626 0 +0
2022-03-31 2022-03-29 1.566 0 +0
2022-03-30 2022-03-28 1.493 0 +0
2022-03-29 2022-03-25 1.530 0 +0
2022-03-28 2022-03-24 1.590 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.542 0 +0
2022-03-23 2022-03-21 1.505 0 +0
2022-03-22 2022-03-18 1.542 0 +0
2022-03-21 2022-03-17 1.457 0 +0
2022-03-18 2022-03-16 1.397 0 +0
2022-03-17 2022-03-15 1.253 0 +0
2022-03-16 2022-03-14 1.313 0 +0
2022-03-15 2022-03-11 1.481 0 +0
2022-03-14 2022-03-10 1.542 0 +0
2022-03-11 2022-03-09 1.505 0 +0
2022-03-10 2022-03-08 1.421 0 +0
2022-03-09 2022-03-07 1.469 0 +0
2022-03-08 2022-03-04 1.686 0 +0
2022-03-07 2022-03-03 1.807 0 +0
2022-03-04 2022-03-02 1.795 0 +0
2022-03-03 2022-03-01 1.843 0 +0
2022-03-02 2022-02-28 1.795 0 +0
2022-03-01 2022-02-25 1.795 0 +0
2022-02-28 2022-02-24 1.710 0 +0
2022-02-25 2022-02-23 1.891 0 +0
2022-02-24 2022-02-22 1.903 0 +0
2022-02-23 2022-02-21 1.987 0 +0
2022-02-22 2022-02-18 1.999 0 +0
2022-02-21 2022-02-17 2.047 0 +0
2022-02-18 2022-02-16 2.011 0 +0
2022-02-17 2022-02-15 1.951 0 +0
2022-02-16 2022-02-14 1.987 0 +0
2022-02-15 2022-02-11 1.795 0 +0
2022-02-14 2022-02-10 1.867 0 +0
2022-02-11 2022-02-09 1.915 0 +0
2022-02-10 2022-02-08 1.819 0 +0
2022-02-09 2022-02-07 1.867 0 +0
2022-02-08 2022-02-04 1.867 0 +0
2022-02-07 2022-01-31 1.746 0 +0
2022-02-04 2022-01-27 1.807 0 +0
2022-01-28 2022-01-26 1.903 0 +0
2022-01-27 2022-01-25 1.855 0 +0
2022-01-26 2022-01-24 1.855 0 +0
2022-01-25 2022-01-21 2.011 0 +0
2022-01-24 2022-01-20 2.108 0 +0
2022-01-21 2022-01-19 2.156 0 +0
2022-01-20 2022-01-18 2.204 0 +0
2022-01-19 2022-01-17 2.228 0 +0
2022-01-18 2022-01-14 2.276 0 +0
2022-01-17 2022-01-13 2.240 0 +0
2022-01-14 2022-01-12 2.228 0 +0
2022-01-13 2022-01-11 2.252 0 +0
2022-01-12 2022-01-10 2.156 0 +0
2022-01-11 2022-01-07 2.180 0 +0
2022-01-10 2022-01-06 2.216 0 +0
2022-01-07 2022-01-05 2.204 0 +0
2022-01-06 2022-01-04 2.300 0 +0
2022-01-05 2022-01-03 2.361 0 +0
2022-01-04 2021-12-31 2.156 0 +0
2022-01-03 2021-12-29 2.180 0 +0
2021-12-30 2021-12-28 2.192 0 +0
2021-12-29 2021-12-24 2.228 0 +0
2021-12-28 2021-12-22 1.987 0 +0
2021-12-23 2021-12-21 1.891 0 +0
2021-12-22 2021-12-20 1.807 0 +0
2021-12-21 2021-12-17 2.156 0 +0
2021-12-20 2021-12-16 2.252 0 +0
2021-12-17 2021-12-15 2.228 0 +0
2021-12-16 2021-12-14 2.264 0 +0
2021-12-15 2021-12-13 2.349 0 +0
2021-12-14 2021-12-10 2.240 0 +0
2021-12-13 2021-12-09 2.300 0 +0
2021-12-10 2021-12-08 2.288 0 +0
2021-12-09 2021-12-07 2.204 0 +0
2021-12-08 2021-12-06 2.192 0 +0
2021-12-07 2021-12-03 2.373 0 +0
2021-12-06 2021-12-02 2.288 0 +0
2021-12-03 2021-12-01 2.445 0 +0
2021-12-02 2021-11-30 2.445 0 +0
2021-12-01 2021-11-29 2.264 0 +0
2021-11-30 2021-11-26 2.433 0 +0
2021-11-29 2021-11-25 2.517 0 +0
2021-11-26 2021-11-24 2.481 0 +0
2021-11-25 2021-11-23 2.614 0 +0
2021-11-24 2021-11-22 2.517 0 +0
2021-11-23 2021-11-19 2.553 0 +0
2021-11-22 2021-11-18 2.674 0 +0
2021-11-19 2021-11-17 2.758 0 +0
2021-11-18 2021-11-16 2.601 0 +0
2021-11-17 2021-11-15 2.674 0 +0
2021-11-16 2021-11-12 2.589 0 +0
2021-11-15 2021-11-11 2.794 0 +0
2021-11-12 2021-11-10 2.770 0 +0
2021-11-11 2021-11-09 2.879 0 +0
2021-11-10 2021-11-08 2.337 0 +0
2021-11-09 2021-11-05 2.565 0 +0
2021-11-08 2021-11-04 2.758 0 +0
2021-11-05 2021-11-03 2.168 0 +0
2021-11-04 2021-11-02 2.264 0 +0
2021-11-03 2021-11-01 2.252 0 +0
2021-11-02 2021-10-29 1.638 0 +0
2021-11-01 2021-10-28 1.770 0 +0
2021-10-29 2021-10-27 1.481 0 +0
2021-10-28 2021-10-26 1.265 0 +0
2021-10-27 2021-10-25 0.903 0 +0
2021-10-26 2021-10-22 0.891 0 +0
2021-10-25 2021-10-21 0.855 0 +0
2021-10-22 2021-10-20 0.843 0 +0
2021-10-21 2021-10-19 0.867 0 +0
2021-10-20 2021-10-18 0.867 0 +0
2021-10-19 2021-10-15 0.903 0 +0
2021-10-18 2021-10-12 0.879 0 +0
2021-10-15 2021-10-11 0.879 0 +0
2021-10-12 2021-10-08 0.879 0 +0
2021-10-11 2021-10-07 0.879 0 +0
2021-10-08 2021-10-06 0.879 0 +0
2021-10-07 2021-10-05 0.855 0 +0
2021-10-06 2021-10-04 0.879 0 +0
2021-10-05 2021-09-30 0.891 0 +0
2021-10-04 2021-09-29 0.903 0 +0
2021-09-30 2021-09-28 0.903 0 +0
2021-09-29 2021-09-27 0.879 0 +0
2021-09-28 2021-09-24 0.903 0 +0
2021-09-27 2021-09-23 0.903 0 +0
2021-09-24 2021-09-21 0.867 0 +0
2021-09-23 2021-09-20 0.879 0 +0
2021-09-21 2021-09-17 0.903 0 +0
2021-09-20 2021-09-16 0.915 0 +0
2021-09-17 2021-09-15 0.927 0 +0
2021-09-16 2021-09-14 0.939 0 +0
2021-09-15 2021-09-13 0.927 0 +0
2021-09-14 2021-09-10 0.976 0 +0
2021-09-13 2021-09-09 0.976 0 +0
2021-09-10 2021-09-08 1.002 0 +0
2021-09-09 2021-09-07 1.002 0 +0
2021-09-08 2021-09-06 1.002 0 +0
2021-09-07 2021-09-03 1.027 0 +0
2021-09-06 2021-09-02 1.002 0 +0
2021-09-03 2021-09-01 1.014 0 +0
2021-09-02 2021-08-31 1.076 0 +0
2021-09-01 2021-08-30 1.112 0 +0
2021-08-31 2021-08-27 1.149 0 +0
2021-08-30 2021-08-26 1.137 0 +0
2021-08-27 2021-08-25 1.125 0 +0
2021-08-26 2021-08-24 1.112 0 +0
2021-08-25 2021-08-23 1.112 0 +0
2021-08-24 2021-08-20 1.063 0 +0
2021-08-23 2021-08-19 1.076 0 +0
2021-08-20 2021-08-18 1.161 0 +0
2021-08-19 2021-08-17 1.173 0 +0
2021-08-18 2021-08-16 1.173 0 +0
2021-08-17 2021-08-13 1.198 0 +0
2021-08-16 2021-08-12 1.198 0 +0
2021-08-13 2021-08-11 1.198 0 +0
2021-08-12 2021-08-10 1.222 0 +0
2021-08-11 2021-08-09 1.222 0 +0
2021-08-10 2021-08-06 1.186 0 +0
2021-08-09 2021-08-05 1.149 0 +0
2021-08-06 2021-08-04 1.186 0 -818
2020-09-03 2020-09-01 0.550 818 -816,504 0.00% 450
2020-07-23 2020-07-21 0.464 817,322 +816,504 0.06% 379,620
2020-06-17 2020-06-15 0.516 818 +5 0.00% 422
2020-04-08 2020-04-06 0.592 813 +45 0.00% 482
2020-02-05 2020-02-03 0.768 768 +760 0.00% 590
2020-01-20 2020-01-16 0.755 8 -1,080 0.00% 6
2019-09-09 2019-09-05 0.881 1,088 +11 0.00% 958
2019-07-17 2019-07-15 0.907 1,077 -489,814 0.00% 977
2019-05-23 2019-05-21 1.034 490,891 +3,914 0.04% 507,471
2019-02-08 2019-01-31 0.994 486,977 -123,740 0.04% 484,062
2019-01-29 2019-01-25 0.994 610,717 +31,689 0.05% 607,062
2019-01-28 2019-01-24 1.021 579,028 +92,051 0.04% 590,911
2019-01-22 2019-01-18 1.034 486,977 -7,545 0.04% 503,425
2019-01-21 2019-01-17 1.047 494,522 +7,545 0.04% 517,779
2019-01-15 2019-01-11 1.060 486,977 -43,762 0.04% 516,333
2019-01-14 2019-01-10 1.100 530,739 -36,216 0.04% 583,836
2019-01-11 2019-01-09 1.060 566,955 +73,942 0.04% 601,132
2019-01-10 2019-01-08 1.021 493,013 -90,542 0.04% 503,131
2019-01-09 2019-01-07 0.981 583,555 -10,563 0.04% 572,328
2019-01-08 2019-01-04 0.954 594,118 +87,524 0.05% 566,940
2019-01-07 2019-01-03 0.941 506,594 -43,762 0.04% 476,705
2019-01-04 2019-01-02 0.928 550,356 -93,560 0.04% 510,591
2019-01-03 2018-12-31 0.928 643,916 +156,939 0.05% 597,391
2018-12-17 2018-12-13 0.901 486,977 -69,415 0.04% 438,883
2018-12-10 2018-12-06 0.861 556,392 -31,690 0.04% 479,320
2018-12-07 2018-12-05 0.875 588,082 -190,138 0.05% 514,415
2018-12-05 2018-12-03 0.848 778,220 +170,080 0.06% 660,106
2018-11-30 2018-11-28 0.848 608,140 +104,123 0.05% 515,840
2018-11-29 2018-11-27 0.861 504,017 -7,545 0.04% 434,200
2018-11-27 2018-11-23 0.861 511,562 -28,671 0.04% 440,700
2018-11-26 2018-11-22 0.875 540,233 -12,073 0.04% 472,560
2018-11-22 2018-11-20 0.835 552,306 -3,018 0.04% 461,160
2018-11-21 2018-11-19 0.835 555,324 +271,626 0.04% 463,680
2018-11-20 2018-11-16 0.848 283,698 -34,708 0.02% 240,640
2018-11-19 2018-11-15 0.835 318,406 -178,065 0.02% 265,860
2018-11-16 2018-11-14 0.822 496,471 -102,615 0.04% 407,960
2018-11-15 2018-11-13 0.835 599,086 -52,816 0.05% 500,220
2018-11-14 2018-11-12 0.848 651,902 +64,889 0.05% 552,960
2018-11-01 2018-10-30 0.822 587,013 +76,960 0.05% 482,360
2018-10-29 2018-10-25 0.835 510,053 +105,632 0.04% 425,880
2018-10-26 2018-10-24 0.835 404,421 +202,211 0.03% 337,680
2018-10-25 2018-10-23 0.848 202,210 -6,036 0.02% 171,520
2018-10-23 2018-10-19 0.861 208,246 -108,651 0.02% 179,400
2018-10-22 2018-10-18 0.835 316,897 -141,849 0.02% 264,600
2018-10-19 2018-10-16 0.848 458,746 +128,268 0.04% 389,120
2018-10-18 2018-10-15 0.848 330,478 +107,141 0.03% 280,320
2018-10-16 2018-10-12 0.848 223,337 -113,177 0.02% 189,440
2018-10-15 2018-10-11 0.848 336,514 +49,798 0.03% 285,440
2018-10-12 2018-10-10 0.888 286,716 -45,271 0.02% 254,600
2018-10-11 2018-10-09 0.875 331,987 -7,545 0.03% 290,400
2018-10-10 2018-10-08 0.875 339,532 +101,105 0.03% 297,000
2018-10-09 2018-10-05 0.901 238,427 -104,123 0.02% 214,880
2018-10-08 2018-10-04 0.875 342,550 +18,108 0.03% 299,640
2018-10-05 2018-10-03 0.875 324,442 +13,581 0.02% 283,800
2018-10-03 2018-09-28 0.914 310,861 +42,253 0.02% 284,280
2018-09-28 2018-09-26 0.928 268,608 -99,596 0.02% 249,200
2018-09-27 2018-09-24 0.914 368,204 +30,181 0.03% 336,720
2018-09-26 2018-09-21 0.914 338,023 +1,509 0.03% 309,120
2018-09-24 2018-09-20 0.928 336,514 -3,018 0.03% 312,200
2018-09-21 2018-09-19 0.928 339,532 -93,560 0.03% 315,000
2018-09-20 2018-09-18 0.928 433,092 -60,361 0.03% 401,800
2018-09-19 2018-09-17 0.941 493,453 +98,087 0.04% 464,340
2018-09-17 2018-09-13 0.954 395,366 -197,684 0.03% 377,280
2018-09-13 2018-09-11 0.941 593,050 -6,036 0.05% 558,060
2018-09-12 2018-09-10 0.941 599,086 +82,997 0.05% 563,740
2018-09-11 2018-09-07 0.954 516,089 +149,394 0.04% 492,480
2018-09-07 2018-09-05 0.941 366,695 +178,066 0.03% 345,060
2018-09-06 2018-09-04 0.952 188,629 -108,650 0.01% 179,651
2018-09-05 2018-09-03 0.979 297,279 -99,318 0.02% 291,105
2018-09-04 2018-08-31 0.993 396,597 -155,060 0.03% 393,680
2018-09-03 2018-08-30 1.006 551,657 +177,425 0.04% 555,000
2018-08-31 2018-08-29 1.006 374,232 +140,150 0.03% 376,500
2018-08-30 2018-08-28 0.993 234,082 +56,657 0.02% 232,360
2018-08-29 2018-08-27 1.033 177,425 -90,949 0.01% 183,260
2018-08-28 2018-08-24 1.033 268,374 +93,931 0.02% 277,200
2018-08-27 2018-08-23 1.046 174,443 -87,967 0.01% 182,520
2018-08-24 2018-08-22 1.019 262,410 +40,256 0.02% 267,520
2018-08-23 2018-08-21 1.033 222,154 +47,711 0.02% 229,460
2018-08-21 2018-08-17 1.033 174,443 -34,292 0.01% 180,180
2018-08-17 2018-08-15 1.019 208,735 +20,873 0.02% 212,800
2018-08-16 2018-08-14 1.033 187,862 +13,419 0.01% 194,040
2018-07-26 2018-07-24 1.167 174,443 +1,491 0.01% 203,580
2018-07-23 2018-07-19 1.194 172,952 +2,982 0.01% 206,480
2018-07-19 2018-07-17 1.180 169,970 +2,982 0.01% 200,640
2018-07-18 2018-07-16 1.194 166,988 +2,982 0.01% 199,360
2018-07-17 2018-07-13 1.221 164,006 +2,982 0.01% 200,200
2018-07-11 2018-07-09 1.180 161,024 +2,982 0.01% 190,080
2018-06-26 2018-06-22 1.301 158,042 +1,491 0.01% 205,639
2018-05-29 2018-05-25 1.543 156,551 +1,491 0.01% 241,499
2018-05-28 2018-05-24 1.543 155,060 +2,981 0.01% 239,199
2018-05-24 2018-05-21 1.597 152,079 +2,779 0.01% 242,796
2018-05-23 2018-05-18 1.569 149,300 +1,478 0.01% 234,319
2018-05-21 2018-05-17 1.583 147,822 +1,478 0.01% 234,000
2018-05-18 2018-05-16 1.583 146,344 +2,956 0.01% 231,660
2018-05-09 2018-05-07 1.597 143,388 +1,479 0.01% 228,921
2018-05-08 2018-05-04 1.597 141,909 +2,956 0.01% 226,559
2018-05-07 2018-05-03 1.637 138,953 +2,957 0.01% 227,480
2018-05-04 2018-05-02 1.651 135,996 +2,956 0.01% 224,479
2018-05-03 2018-04-30 1.664 133,040 +2,956 0.01% 221,400
2018-04-27 2018-04-25 1.651 130,084 +1,479 0.01% 214,721
2018-04-26 2018-04-24 1.651 128,605 -11,826 0.01% 212,279
2018-04-25 2018-04-23 1.651 140,431 +56,172 0.01% 231,800
2018-04-23 2018-04-19 1.651 84,259 +2,957 0.01% 139,081
2018-04-16 2018-04-12 1.651 81,302 +47,303 0.01% 134,200
2018-04-11 2018-04-09 1.624 33,999 +1,478 0.00% 55,200
2018-04-10 2018-04-06 1.624 32,521 +1,478 0.00% 52,800
2018-04-04 2018-03-29 1.624 31,043 -14,782 0.00% 50,401
2018-04-03 2018-03-28 1.610 45,825 -17,739 0.00% 73,780
2018-03-29 2018-03-27 1.610 63,564 -31,042 0.00% 102,341
2018-03-28 2018-03-26 1.569 94,606 +2,956 0.01% 148,480
2018-03-27 2018-03-23 1.583 91,650 +60,607 0.01% 145,080
2018-03-26 2018-03-22 1.624 31,043 +22,174 0.00% 50,401
2018-03-23 2018-03-21 1.624 8,869 +1,478 0.00% 14,399
2018-03-22 2018-03-20 1.624 7,391 +4,435 0.00% 12,000
2018-03-20 2018-03-16 1.651 2,956 +2,956 0.00% 4,879
2018-03-12 2018-03-08 1.651 0 -1,478
2018-03-09 2018-03-07 1.637 1,478 +1,478 0.00% 2,420
2018-03-05 2018-03-01 1.637 0 -2,956
2018-02-22 2018-02-20 1.610 2,956 +1,478 0.00% 4,759
2018-02-21 2018-02-15 1.583 1,478 +1,478 0.00% 2,340
2018-02-14 2018-02-12 1.515 0 -557,447
2018-02-13 2018-02-09 1.448 557,447 +97,563 0.04% 807,007
2018-02-12 2018-02-08 1.569 459,884 +59,868 0.04% 721,766
2018-02-09 2018-02-07 1.583 400,016 -2,258,875 0.03% 633,218
2018-02-08 2018-02-06 1.597 2,658,891 +2,197,686 0.20% 4,244,951
2018-02-07 2018-02-05 1.637 461,205 +252,776 0.04% 755,039
2018-02-06 2018-02-02 1.624 208,429 -57,651 0.02% 338,399
2018-02-05 2018-02-01 1.651 266,080 -31,043 0.02% 439,200
2018-02-02 2018-01-31 1.597 297,123 +42,869 0.02% 474,360
2018-02-01 2018-01-30 1.583 254,254 -144,866 0.02% 402,480
2018-01-31 2018-01-29 1.624 399,120 +22,608 0.03% 648,000
2018-01-30 2018-01-26 1.678 376,512 +2,956 0.03% 631,671
2018-01-29 2018-01-25 1.705 373,556 -1,633,439 0.03% 636,820
2018-01-26 2018-01-24 1.691 2,006,995 +1,626,045 0.15% 3,394,270
2018-01-25 2018-01-23 1.691 380,950 +2,957 0.03% 644,270
2018-01-22 2018-01-18 1.718 377,993 +17,738 0.03% 649,498
2018-01-18 2018-01-16 1.678 360,255 +2,957 0.03% 604,396
2018-01-17 2018-01-15 1.637 357,298 +2,956 0.03% 584,933
2018-01-12 2018-01-10 1.610 354,342 +2,957 0.03% 570,505
2018-01-10 2018-01-08 1.597 351,385 +2,956 0.03% 560,990
2018-01-09 2018-01-05 1.610 348,429 +2,957 0.03% 560,985
2018-01-05 2018-01-03 1.610 345,472 +2,956 0.03% 556,224
2018-01-04 2018-01-02 1.624 342,516 +2,956 0.03% 556,099
2018-01-03 2017-12-29 1.664 339,560 +2,957 0.03% 565,082
2018-01-02 2017-12-28 1.610 336,603 +2,956 0.03% 541,945
2017-12-29 2017-12-27 1.624 333,647 +5,913 0.03% 541,700
2017-12-28 2017-12-22 1.678 327,734 +2,957 0.02% 549,836
2017-12-27 2017-12-21 1.597 324,777 +2,956 0.02% 518,510
2017-12-22 2017-12-20 1.610 321,821 +7,391 0.02% 518,145
2017-12-21 2017-12-19 1.651 314,430 +5,913 0.02% 519,008
2017-12-20 2017-12-18 1.705 308,517 +7,391 0.02% 525,944
2017-12-19 2017-12-15 1.678 301,126 +17,739 0.02% 505,196
2017-12-18 2017-12-14 1.678 283,387 +2,956 0.02% 475,436
2017-12-14 2017-12-12 1.597 280,431 +2,957 0.02% 447,711
2017-12-13 2017-12-11 1.583 277,474 +2,956 0.02% 439,236
2017-12-12 2017-12-08 1.597 274,518 +2,957 0.02% 438,271
2017-12-11 2017-12-07 1.597 271,561 +2,956 0.02% 433,550
2017-12-08 2017-12-06 1.583 268,605 +2,957 0.02% 425,197
2017-12-07 2017-12-05 1.569 265,648 +2,956 0.02% 416,922
2017-12-06 2017-12-04 1.610 262,692 +2,956 0.02% 422,945
2017-12-04 2017-11-30 1.461 259,736 +2,957 0.02% 379,530
2017-12-01 2017-11-29 1.421 256,779 +2,956 0.02% 364,787
2017-11-30 2017-11-28 1.434 253,823 +2,957 0.02% 364,021
2017-11-29 2017-11-27 1.421 250,866 +2,956 0.02% 356,386
2017-11-28 2017-11-24 1.434 247,910 +2,957 0.02% 355,541
2017-11-27 2017-11-23 1.407 244,953 +2,956 0.02% 344,672
2017-11-24 2017-11-22 1.421 241,997 -16,260 0.02% 343,787
2017-11-23 2017-11-21 1.434 258,257 -48,782 0.02% 370,380
2017-11-22 2017-11-20 1.448 307,039 +2,957 0.02% 444,496
2017-11-20 2017-11-16 1.475 304,082 +2,956 0.02% 448,443
2017-11-17 2017-11-15 1.488 301,126 +2,957 0.02% 448,158
2017-11-16 2017-11-14 1.502 298,169 +2,956 0.02% 447,791
2017-11-15 2017-11-13 1.515 295,213 +2,957 0.02% 447,346
2017-11-14 2017-11-10 1.556 292,256 +73,911 0.02% 454,728
2017-11-13 2017-11-09 1.515 218,345 +2,956 0.02% 330,865
2017-11-10 2017-11-08 1.597 215,389 +2,957 0.02% 343,871
2017-11-09 2017-11-07 1.610 212,432 +2,956 0.02% 342,024
2017-11-08 2017-11-06 1.569 209,476 +2,956 0.02% 328,763
2017-11-07 2017-11-03 1.488 206,520 +2,957 0.02% 307,358
2017-11-06 2017-11-02 1.461 203,563 +2,956 0.02% 297,449
2017-11-01 2017-10-30 1.448 200,607 +2,957 0.01% 290,416
2017-10-31 2017-10-27 1.448 197,650 +2,956 0.01% 286,135
2017-10-30 2017-10-26 1.421 194,694 +2,957 0.01% 276,587
2017-10-27 2017-10-25 1.434 191,737 +2,956 0.01% 274,981
2017-10-26 2017-10-24 1.434 188,781 +2,957 0.01% 270,741
2017-10-25 2017-10-23 1.448 185,824 +2,956 0.01% 269,015
2017-10-24 2017-10-20 1.434 182,868 +2,956 0.01% 262,261
2017-10-23 2017-10-19 1.380 179,912 +2,957 0.01% 248,285
2017-10-20 2017-10-18 1.394 176,955 +2,956 0.01% 246,598
2017-10-18 2017-10-16 1.407 173,999 +2,957 0.01% 244,833
2017-10-16 2017-10-12 1.421 171,042 +2,956 0.01% 242,987
2017-10-12 2017-10-10 1.448 168,086 +2,957 0.01% 243,335
2017-10-11 2017-10-09 1.461 165,129 +2,956 0.01% 241,289
2017-10-10 2017-10-06 1.434 162,173 +2,957 0.01% 232,581
2017-10-09 2017-10-04 1.434 159,216 +2,956 0.01% 228,340
2017-10-03 2017-09-28 1.380 156,260 +2,956 0.01% 215,644
2017-09-29 2017-09-27 1.421 153,304 +2,957 0.01% 217,787
2017-09-28 2017-09-26 1.421 150,347 +2,956 0.01% 213,587
2017-09-27 2017-09-25 1.394 147,391 -19,217 0.01% 205,399
2017-09-26 2017-09-22 1.421 166,608 +2,957 0.01% 236,687
2017-09-25 2017-09-21 1.394 163,651 +2,956 0.01% 228,058
2017-09-22 2017-09-20 1.475 160,695 +22,174 0.01% 236,984
2017-09-20 2017-09-18 1.542 138,521 +2,956 0.01% 213,654
2017-09-19 2017-09-15 1.434 135,565 +2,957 0.01% 194,421
2017-09-15 2017-09-13 1.367 132,608 +2,956 0.01% 181,210
2017-09-13 2017-09-11 1.380 129,652 +2,956 0.01% 178,924
2017-09-12 2017-09-08 1.380 126,696 +2,957 0.01% 174,845
2017-09-11 2017-09-07 1.424 123,739 +2,956 0.01% 176,265
2017-09-08 2017-09-06 1.383 120,783 +4,396 0.01% 167,091
2017-09-06 2017-09-04 1.397 116,387 +2,920 0.01% 162,604
2017-09-05 2017-09-01 1.411 113,467 +2,920 0.01% 160,078
2017-08-31 2017-08-29 1.411 110,547 -7,301 0.01% 155,959
2017-08-30 2017-08-28 1.479 117,848 -7,300 0.01% 174,330
2017-08-29 2017-08-25 1.452 125,148 -8,761 0.01% 181,700
2017-08-28 2017-08-24 1.452 133,909 -39,425 0.01% 194,420
2017-08-25 2017-08-22 1.438 173,334 -11,681 0.01% 249,287
2017-08-24 2017-08-21 1.424 185,015 +4,380 0.01% 263,552
2017-08-22 2017-08-18 1.411 180,635 -67,168 0.01% 254,839
2017-08-21 2017-08-17 1.370 247,803 -94,911 0.02% 339,416
2017-08-17 2017-08-15 1.438 342,714 +121,194 0.03% 492,887
2017-08-16 2017-08-14 1.411 221,520 +62,788 0.02% 312,519
2017-08-15 2017-08-11 1.383 158,732 -108,053 0.01% 219,590
2017-08-14 2017-08-10 1.493 266,785 +113,893 0.02% 398,303
2017-08-10 2017-08-08 1.507 152,892 -2,920 0.01% 230,358
2017-08-09 2017-08-07 1.479 155,812 -147,477 0.01% 230,489
2017-08-08 2017-08-04 1.466 303,289 +204,424 0.02% 444,495
2017-08-07 2017-08-03 1.548 98,865 +2,920 0.01% 153,020
2017-08-03 2017-08-01 1.548 95,945 +2,920 0.01% 148,500
2017-08-01 2017-07-28 1.561 93,025 +2,921 0.01% 145,255
2017-07-31 2017-07-27 1.548 90,104 +2,920 0.01% 139,460
2017-07-28 2017-07-26 1.548 87,184 +2,920 0.01% 134,940
2017-07-27 2017-07-25 1.520 84,264 -13,141 0.01% 128,112
2017-07-26 2017-07-24 1.534 97,405 -58,407 0.01% 149,426
2017-07-25 2017-07-21 1.520 155,812 -8,761 0.01% 236,892
2017-07-24 2017-07-20 1.548 164,573 +2,920 0.01% 254,720
2017-07-21 2017-07-19 1.534 161,653 -61,327 0.01% 247,986
2017-07-20 2017-07-18 1.534 222,980 +2,920 0.02% 342,066
2017-07-19 2017-07-17 1.548 220,060 +93,451 0.02% 340,601
2017-07-18 2017-07-14 1.575 126,609 +2,921 0.01% 199,429
2017-07-17 2017-07-13 1.589 123,688 -5,841 0.01% 196,522
2017-07-13 2017-07-11 1.603 129,529 +2,920 0.01% 207,577
2017-07-12 2017-07-10 1.616 126,609 +2,921 0.01% 204,632
2017-07-11 2017-07-07 1.616 123,688 +29,203 0.01% 199,911
2017-07-10 2017-07-06 1.603 94,485 +32,124 0.01% 151,417
2017-07-07 2017-07-05 1.630 62,361 +21,903 0.00% 101,645
2017-07-06 2017-07-04 1.630 40,458 +2,920 0.00% 65,944
2017-07-05 2017-07-03 1.671 37,538 +2,920 0.00% 62,727
2017-07-04 2017-06-30 1.644 34,618 -40,885 0.00% 56,900
2017-07-03 2017-06-29 1.603 75,503 +2,921 0.01% 120,997
2017-06-30 2017-06-28 1.561 72,582 +40,885 0.01% 113,334
2017-06-29 2017-06-27 1.671 31,697 +2,920 0.00% 52,967
2017-06-28 2017-06-26 1.698 28,777 +2,920 0.00% 48,876
2017-06-27 2017-06-23 1.698 25,857 +2,921 0.00% 43,916
2017-06-26 2017-06-22 1.712 22,936 +7,300 0.00% 39,269
2017-06-23 2017-06-21 1.698 15,636 -52,566 0.00% 26,557
2017-06-22 2017-06-20 1.685 68,202 +2,921 0.01% 114,902
2017-06-21 2017-06-19 1.685 65,281 +2,920 0.00% 109,981
2017-06-20 2017-06-16 1.698 62,361 +58,407 0.00% 105,916
2017-06-19 2017-06-15 1.698 3,954 +2,920 0.00% 6,716
2017-06-07 2017-06-05 1.753 1,034 -20,442 0.00% 1,813
2017-06-05 2017-06-01 1.740 21,476 +20,442 0.00% 37,358
2017-06-02 2017-05-31 1.712 1,034 -14,602 0.00% 1,770
2017-06-01 2017-05-29 1.712 15,636 +14,602 0.00% 26,771
2017-05-23 2017-05-19 1.706 1,034 -29,078 0.00% 1,763
2017-05-22 2017-05-18 1.706 30,112 +7,271 0.00% 51,356
2017-05-19 2017-05-17 1.733 22,841 +15,995 0.00% 39,584
2017-05-18 2017-05-16 1.774 6,846 -90,155 0.00% 12,147
2017-05-17 2017-05-15 1.774 97,001 -106,151 0.01% 172,106
2017-05-16 2017-05-12 1.678 203,152 -61,073 0.02% 340,888
2017-05-15 2017-05-11 1.706 264,225 -90,155 0.02% 450,636
2017-05-11 2017-05-09 1.733 354,380 +1,454 0.03% 614,144
2017-05-10 2017-05-08 1.747 352,926 +84,339 0.03% 616,479
2017-05-09 2017-05-05 1.719 268,587 -1,454 0.02% 461,770
2017-04-26 2017-04-24 1.706 270,041 -1,454 0.02% 460,556
2017-04-25 2017-04-21 1.692 271,495 -100,334 0.02% 459,301
2017-04-24 2017-04-20 1.719 371,829 +61,073 0.03% 639,269
2017-04-19 2017-04-13 1.788 310,756 +1,454 0.02% 555,640
2017-04-18 2017-04-12 1.829 309,302 +4,362 0.02% 565,803
2017-04-13 2017-04-11 1.733 304,940 +241,383 0.02% 528,464
2017-04-10 2017-04-06 1.719 63,557 +24,720 0.00% 109,271
2017-03-21 2017-03-17 1.623 38,837 +1,455 0.00% 63,032
2017-03-20 2017-03-16 1.609 37,382 -1,447 0.00% 60,156
2017-03-17 2017-03-15 1.582 38,829 +2,908 0.00% 61,416
2017-03-16 2017-03-14 1.637 35,921 +33,445 0.00% 58,793
2016-12-02 2016-11-30 1.183 2,476 -4,363 0.00% 2,929
2016-09-20 2016-09-15 1.238 6,839 -11,633 0.00% 8,466
2016-09-12 2016-09-08 1.215 18,472 +76 0.00% 22,450
2016-09-02 2016-08-31 1.257 18,396 -23,170 0.00% 23,120
2016-09-01 2016-08-30 1.174 41,566 -112,955 0.00% 48,795
2016-08-31 2016-08-29 1.160 154,521 -81,096 0.01% 179,261
2016-08-30 2016-08-26 1.243 235,617 -79,647 0.02% 292,866
2016-08-29 2016-08-25 1.188 315,264 -88,337 0.02% 374,449
2016-08-26 2016-08-24 1.160 403,601 -82,544 0.03% 468,221
2016-08-25 2016-08-23 1.077 486,145 -79,647 0.04% 523,697
2016-08-24 2016-08-22 1.091 565,792 -82,544 0.04% 617,310
2016-08-23 2016-08-19 1.050 648,336 -170,881 0.05% 680,508
2016-08-03 2016-07-29 0.925 819,217 -36,203 0.06% 758,042
2016-08-01 2016-07-28 0.925 855,420 -292,524 0.06% 791,542
2016-07-29 2016-07-27 0.898 1,147,944 -315,694 0.08% 1,030,514
2016-07-28 2016-07-26 0.898 1,463,638 -68,063 0.11% 1,313,914
2016-07-27 2016-07-25 0.898 1,531,701 -112,955 0.11% 1,375,014
2016-07-26 2016-07-22 0.912 1,644,656 -227,358 0.12% 1,499,128
2016-07-25 2016-07-21 0.898 1,872,014 -221,565 0.14% 1,680,514
2016-07-22 2016-07-20 0.884 2,093,579 -224,461 0.15% 1,850,500
2016-07-21 2016-07-19 0.898 2,318,040 -46,341 0.17% 2,080,914
2016-07-20 2016-07-18 0.925 2,364,381 -53,581 0.17% 2,187,822
2016-07-19 2016-07-15 0.939 2,417,962 -53,581 0.18% 2,270,796
2016-07-18 2016-07-14 0.939 2,471,543 -41,996 0.18% 2,321,116
2016-07-15 2016-07-13 0.939 2,513,539 -60,822 0.18% 2,360,556
2016-07-14 2016-07-12 0.994 2,574,361 -36,203 0.19% 2,559,892
2016-07-13 2016-07-11 0.912 2,610,564 +13,033 0.19% 2,379,568
2016-07-12 2016-07-08 0.856 2,597,531 +11,585 0.19% 2,224,192
2016-07-08 2016-07-06 0.925 2,585,946 +11,585 0.19% 2,392,842
2016-07-07 2016-07-05 0.953 2,574,361 +11,585 0.19% 2,453,230
2016-07-06 2016-07-04 0.994 2,562,776 +55,029 0.19% 2,548,373
2016-07-05 2016-06-30 1.022 2,507,747 +10,137 0.18% 2,562,921
2016-06-28 2016-06-24 1.160 2,497,610 +10,137 0.18% 2,897,502
2016-06-27 2016-06-23 1.132 2,487,473 +10,137 0.18% 2,817,033
2016-06-24 2016-06-22 1.119 2,477,336 +10,137 0.18% 2,771,339
2016-06-23 2016-06-21 1.119 2,467,199 +10,137 0.18% 2,759,999
2016-06-22 2016-06-20 1.105 2,457,062 -40,548 0.18% 2,714,725
2016-06-21 2016-06-17 1.091 2,497,610 +11,586 0.18% 2,725,031
2016-06-20 2016-06-16 1.008 2,486,024 +11,585 0.18% 2,506,386
2016-06-17 2016-06-15 1.063 2,474,439 +11,585 0.18% 2,631,402
2016-06-15 2016-06-13 1.036 2,462,854 +110,058 0.18% 2,551,054
2016-06-14 2016-06-10 1.077 2,352,796 -17,377 0.17% 2,534,537
2016-06-13 2016-06-08 1.202 2,370,173 +10,137 0.17% 2,847,863
2016-06-10 2016-06-07 1.229 2,360,036 +14,481 0.17% 2,900,871
2016-06-08 2016-06-06 1.257 2,345,555 +40,548 0.17% 2,947,860
2016-06-07 2016-06-03 1.257 2,305,007 +75,303 0.17% 2,896,899
2016-06-03 2016-06-01 1.271 2,229,704 +20,274 0.16% 2,833,054
2016-05-25 2016-05-23 1.326 2,209,430 -94,129 0.16% 2,929,350
2016-05-24 2016-05-20 1.358 2,303,559 -17,378 0.17% 3,127,884
2016-05-23 2016-05-19 1.358 2,320,937 +2,255,215 0.17% 3,151,481
2016-05-20 2016-05-18 1.358 65,722 -1,428 0.00% 89,241
2016-05-19 2016-05-17 1.372 67,150 +12,086 0.01% 92,120
2016-05-18 2016-05-16 1.400 55,064 -7,144 0.00% 77,081
2016-05-17 2016-05-13 1.414 62,208 -34,289 0.00% 87,952
2016-05-16 2016-05-12 1.428 96,497 -18,574 0.01% 137,782
2016-05-13 2016-05-11 1.428 115,071 -21,431 0.01% 164,303
2016-05-12 2016-05-10 1.484 136,502 -24,288 0.01% 202,546
2016-05-11 2016-05-09 1.470 160,790 -2,858 0.01% 236,335
2016-05-10 2016-05-06 1.526 163,648 -17,144 0.01% 249,699
2016-05-09 2016-05-05 1.526 180,792 -10,001 0.01% 275,858
2016-05-06 2016-05-04 1.568 190,793 -4,287 0.01% 299,130
2016-05-05 2016-05-03 1.554 195,080 +8,573 0.01% 303,120
2016-05-04 2016-04-29 1.554 186,507 +17,145 0.01% 289,800
2016-05-03 2016-04-28 1.610 169,362 -28,575 0.01% 272,642
2016-04-29 2016-04-27 1.582 197,937 -11,430 0.01% 313,101
2016-04-28 2016-04-26 1.582 209,367 -1,429 0.02% 331,182
2016-04-27 2016-04-25 1.610 210,796 -54,291 0.02% 339,344
2016-04-26 2016-04-22 1.610 265,087 +4,286 0.02% 426,742
2016-04-25 2016-04-21 1.610 260,801 -17,145 0.02% 419,843
2016-04-22 2016-04-20 1.638 277,946 -12,859 0.02% 455,225
2016-04-21 2016-04-19 1.554 290,805 +71,437 0.02% 451,861
2016-04-20 2016-04-18 1.568 219,368 +41,433 0.02% 343,931
2016-04-19 2016-04-15 1.540 177,935 -4,286 0.01% 273,989
2016-04-18 2016-04-14 1.610 182,221 +11,430 0.01% 293,343
2016-04-15 2016-04-13 1.596 170,791 +34,289 0.01% 272,552
2016-04-12 2016-04-08 1.554 136,502 -37,147 0.01% 212,100
2016-04-11 2016-04-07 1.624 173,649 -80,009 0.01% 281,975
2016-04-08 2016-04-06 1.568 253,658 -12,858 0.02% 397,691
2016-04-07 2016-04-05 1.554 266,516 -70,008 0.02% 414,120
2016-04-06 2016-04-01 1.596 336,524 -28,575 0.03% 537,032
2016-04-05 2016-03-31 1.610 365,099 -27,145 0.03% 587,744
2016-04-01 2016-03-30 1.638 392,244 -55,721 0.03% 642,424
2016-03-31 2016-03-29 1.666 447,965 -41,433 0.03% 746,226
2016-03-30 2016-03-24 1.764 489,398 -15,716 0.04% 863,202
2016-03-29 2016-03-23 1.764 505,114 -21,431 0.04% 890,922
2016-03-24 2016-03-22 1.792 526,545 -37,147 0.04% 943,463
2016-03-23 2016-03-21 1.876 563,692 -42,862 0.04% 1,057,368
2016-03-22 2016-03-18 1.834 606,554 -44,291 0.05% 1,112,296
2016-03-21 2016-03-17 1.764 650,845 -30,003 0.05% 1,147,962
2016-03-18 2016-03-16 1.694 680,848 -27,146 0.05% 1,153,228
2016-03-17 2016-03-15 1.666 707,994 -28,575 0.05% 1,179,386
2016-03-16 2016-03-14 1.666 736,569 -10,001 0.05% 1,226,987
2016-03-15 2016-03-11 1.652 746,570 -15,716 0.06% 1,233,196
2016-03-14 2016-03-10 1.638 762,286 -20,002 0.06% 1,248,485
2016-03-11 2016-03-09 1.652 782,288 -27,146 0.06% 1,292,196
2016-03-10 2016-03-08 1.680 809,434 -31,432 0.06% 1,359,697
2016-03-09 2016-03-07 1.736 840,866 -37,147 0.06% 1,459,580
2016-03-08 2016-03-04 1.680 878,013 -25,717 0.07% 1,474,897
2016-03-07 2016-03-03 1.624 903,730 -44,291 0.07% 1,467,494
2016-03-04 2016-03-02 1.610 948,021 -24,288 0.07% 1,526,143
2016-03-02 2016-02-29 1.582 972,309 -4,286 0.07% 1,538,021
2016-02-29 2016-02-25 1.554 976,595 -17,145 0.07% 1,517,459
2016-02-26 2016-02-24 1.596 993,740 -47,148 0.07% 1,585,832
2016-02-25 2016-02-23 1.610 1,040,888 -45,720 0.08% 1,675,643
2016-02-24 2016-02-22 1.624 1,086,608 -51,434 0.08% 1,764,454
2016-02-23 2016-02-19 1.652 1,138,042 -51,434 0.08% 1,879,836
2016-02-22 2016-02-18 1.610 1,189,476 -22,860 0.09% 1,914,843
2016-02-19 2016-02-17 1.554 1,212,336 -62,864 0.09% 1,883,760
2016-02-18 2016-02-16 1.610 1,275,200 +42,862 0.09% 2,052,843
2016-02-17 2016-02-15 1.540 1,232,338 -1,429 0.09% 1,897,589
2016-02-16 2016-02-12 1.470 1,233,767 -8,572 0.09% 1,813,435
2016-02-11 2016-02-04 1.512 1,242,339 +11,429 0.09% 1,878,207
2016-02-05 2016-02-03 1.498 1,230,910 +67,151 0.09% 1,843,697
2016-02-04 2016-02-02 1.512 1,163,759 +8,572 0.09% 1,759,407
2016-02-03 2016-02-01 1.512 1,155,187 +5,715 0.09% 1,746,448
2016-02-02 2016-01-29 1.540 1,149,472 +64,293 0.09% 1,769,989
2016-02-01 2016-01-28 1.456 1,085,179 +51,434 0.08% 1,579,844
2016-01-29 2016-01-27 1.456 1,033,745 +30,004 0.08% 1,504,965
2016-01-28 2016-01-26 1.470 1,003,741 -51,435 0.07% 1,475,335
2016-01-27 2016-01-25 1.582 1,055,176 -194,307 0.08% 1,669,102
2016-01-26 2016-01-22 1.540 1,249,483 -255,743 0.09% 1,923,989
2016-01-25 2016-01-21 1.498 1,505,226 +5,715 0.11% 2,254,577
2016-01-22 2016-01-20 1.498 1,499,511 +117,156 0.11% 2,246,017
2016-01-21 2016-01-19 1.554 1,382,355 +271,459 0.10% 2,147,940
2016-01-20 2016-01-18 1.470 1,110,896 +300,033 0.08% 1,632,835
2016-01-19 2016-01-15 1.442 810,863 +197,165 0.06% 1,169,134
2016-01-18 2016-01-14 1.540 613,698 +72,865 0.05% 944,989
2016-01-15 2016-01-13 1.624 540,833 -178,591 0.04% 878,215
2016-01-14 2016-01-12 1.722 719,424 +44,291 0.05% 1,238,710
2016-01-13 2016-01-11 1.652 675,133 +47,148 0.05% 1,115,195
2016-01-12 2016-01-08 1.750 627,985 +4,286 0.05% 1,098,851
2016-01-11 2016-01-07 1.778 623,699 -10,001 0.05% 1,108,813
2016-01-08 2016-01-06 1.848 633,700 +22,860 0.05% 1,170,947
2016-01-07 2016-01-05 1.820 610,840 -14,288 0.05% 1,111,605
2016-01-06 2016-01-04 1.876 625,128 +5,715 0.05% 1,172,609
2016-01-05 2015-12-31 1.932 619,413 +40,005 0.05% 1,196,572
2016-01-04 2015-12-29 1.876 579,408 -98,583 0.04% 1,086,848
2015-12-30 2015-12-28 1.890 677,991 +2,858 0.05% 1,281,260
2015-12-29 2015-12-24 1.932 675,133 -21,431 0.05% 1,304,211
2015-12-23 2015-12-21 1.960 696,564 -8,573 0.05% 1,365,113
2015-12-22 2015-12-18 2.016 705,137 -11,429 0.05% 1,421,398
2015-12-18 2015-12-16 1.960 716,566 -11,430 0.05% 1,404,313
2015-12-17 2015-12-15 1.960 727,996 -162,876 0.05% 1,426,713
2015-12-16 2015-12-14 1.946 890,872 +2,858 0.07% 1,733,443
2015-12-15 2015-12-11 1.974 888,014 +60,007 0.07% 1,752,744
2015-12-14 2015-12-10 2.128 828,007 +67,150 0.06% 1,761,802
2015-12-11 2015-12-09 2.128 760,857 -5,715 0.06% 1,618,923
2015-12-10 2015-12-08 2.240 766,572 +41,433 0.06% 1,716,930
2015-12-09 2015-12-07 2.366 725,139 +50,006 0.05% 1,715,487
2015-12-08 2015-12-04 2.338 675,133 +12,858 0.05% 1,578,285
2015-12-07 2015-12-03 2.394 662,275 -4,286 0.05% 1,585,309
2015-12-04 2015-12-02 2.436 666,561 +1,429 0.05% 1,623,561
2015-12-03 2015-12-01 2.422 665,132 -4,286 0.05% 1,610,770
2015-12-02 2015-11-30 2.366 669,418 +24,288 0.05% 1,583,666
2015-12-01 2015-11-27 2.352 645,130 +11,430 0.05% 1,517,176
2015-11-30 2015-11-26 2.394 633,700 +55,720 0.05% 1,516,908
2015-11-27 2015-11-25 2.492 577,980 +25,718 0.04% 1,440,165
2015-11-26 2015-11-24 2.478 552,262 -11,430 0.04% 1,368,353
2015-11-25 2015-11-23 2.492 563,692 +7,143 0.04% 1,404,564
2015-11-24 2015-11-20 2.506 556,549 +14,288 0.04% 1,394,556
2015-11-23 2015-11-19 2.520 542,261 -195,736 0.04% 1,366,345
2015-11-20 2015-11-18 2.520 737,997 -197,165 0.05% 1,859,545
2015-11-19 2015-11-17 2.548 935,162 -80,009 0.07% 2,382,527
2015-11-18 2015-11-16 2.450 1,015,171 -45,720 0.08% 2,486,891
2015-11-17 2015-11-13 2.436 1,060,891 +11,430 0.08% 2,584,042
2015-11-16 2015-11-12 2.464 1,049,461 -137,158 0.08% 2,585,583
2015-11-13 2015-11-11 2.380 1,186,619 +50,006 0.09% 2,823,838
2015-11-12 2015-11-10 2.352 1,136,613 -38,576 0.08% 2,673,015
2015-11-11 2015-11-09 2.492 1,175,189 +18,573 0.09% 2,928,244
2015-11-10 2015-11-06 2.450 1,156,616 +174,306 0.09% 2,833,393
2015-11-09 2015-11-05 2.534 982,310 +75,722 0.07% 2,488,896
2015-11-06 2015-11-04 2.646 906,588 -7,143 0.07% 2,398,564
2015-11-05 2015-11-03 2.688 913,731 -115,727 0.07% 2,455,835
2015-11-04 2015-11-02 2.730 1,029,458 -111,441 0.08% 2,810,107
2015-11-03 2015-10-30 2.590 1,140,899 +4,286 0.08% 2,954,599
2015-11-02 2015-10-29 2.590 1,136,613 +5,715 0.08% 2,943,499
2015-10-30 2015-10-28 2.562 1,130,898 +25,717 0.08% 2,897,037
2015-10-29 2015-10-27 2.548 1,105,181 -998,683 0.08% 2,815,687
2015-10-28 2015-10-26 2.576 2,103,864 +7,144 0.16% 5,418,949
2015-10-27 2015-10-23 2.576 2,096,720 -1,429 0.16% 5,400,548
2015-10-26 2015-10-22 2.548 2,098,149 -34,290 0.16% 5,345,487
2015-10-23 2015-10-20 2.618 2,132,439 -85,724 0.16% 5,582,102
2015-10-22 2015-10-19 2.590 2,218,163 -54,291 0.17% 5,744,401
2015-10-20 2015-10-16 2.548 2,272,454 +18,573 0.17% 5,789,567
2015-10-19 2015-10-15 2.436 2,253,881 +50,006 0.17% 5,489,841
2015-10-16 2015-10-14 2.324 2,203,875 +12,858 0.17% 5,121,234
2015-10-15 2015-10-13 2.310 2,191,017 +7,144 0.16% 5,060,684
2015-10-14 2015-10-12 2.324 2,183,873 +15,716 0.16% 5,074,754
2015-10-13 2015-10-09 2.324 2,168,157 -52,863 0.16% 5,038,235
2015-10-12 2015-10-08 2.310 2,221,020 -61,435 0.17% 5,129,984
2015-10-09 2015-10-07 2.338 2,282,455 +34,289 0.17% 5,335,784
2015-10-08 2015-10-06 2.366 2,248,166 +2,858 0.17% 5,318,567
2015-10-07 2015-10-05 2.352 2,245,308 +81,437 0.17% 5,280,375
2015-10-06 2015-10-02 2.226 2,163,871 -42,862 0.16% 4,816,239
2015-10-05 2015-09-30 2.114 2,206,733 -174,305 0.17% 4,664,513
2015-09-30 2015-09-25 2.058 2,381,038 -97,154 0.18% 4,899,629
2015-09-29 2015-09-24 2.072 2,478,192 -35,718 0.19% 5,134,241
2015-09-25 2015-09-23 2.072 2,513,910 +217,167 0.19% 5,208,240
2015-09-24 2015-09-22 2.156 2,296,743 -140,015 0.17% 4,951,225
2015-09-23 2015-09-21 2.156 2,436,758 +78,580 0.18% 5,253,064
2015-09-22 2015-09-18 2.212 2,358,178 -10,001 0.18% 5,215,708
2015-09-21 2015-09-17 2.324 2,368,179 -7,144 0.18% 5,503,034
2015-09-18 2015-09-16 2.380 2,375,323 +22,860 0.18% 5,652,638
2015-09-17 2015-09-15 2.352 2,352,463 -141,445 0.18% 5,532,375
2015-09-16 2015-09-14 2.338 2,493,908 +22,860 0.19% 5,830,106
2015-09-15 2015-09-11 2.338 2,471,048 +54,292 0.19% 5,776,665
2015-09-14 2015-09-10 2.450 2,416,756 -25,717 0.18% 5,920,391
2015-09-11 2015-09-09 2.534 2,442,473 -152,875 0.18% 6,188,536
2015-09-10 2015-09-08 2.534 2,595,348 -71,436 0.19% 6,575,878
2015-09-09 2015-09-07 2.506 2,666,784 -3,674,928 0.20% 6,682,215
2015-09-08 2015-09-04 2.506 6,341,712 -88,581 0.48% 15,892,586
2015-09-07 2015-09-02 2.478 6,430,293 -62,950 0.48% 15,932,488
2015-09-04 2015-09-01 2.534 6,493,243 -129,958 0.49% 16,456,197
2015-09-02 2015-08-31 2.534 6,623,201 +2,836,408 0.50% 16,785,557
2015-09-01 2015-08-28 2.449 3,786,793 +81,930 0.29% 9,275,396
2015-08-31 2015-08-27 2.251 3,704,863 +38,140 0.28% 8,340,346
2015-08-28 2015-08-26 2.209 3,666,723 +286,755 0.28% 8,098,740
2015-08-27 2015-08-25 2.393 3,379,968 +127,133 0.26% 8,087,496
2015-08-26 2015-08-24 2.464 3,252,835 +80,518 0.25% 8,013,571
2015-08-25 2015-08-21 2.690 3,172,317 +111,594 0.24% 8,533,849
2015-08-24 2015-08-20 2.775 3,060,723 +25,427 0.23% 8,493,660
2015-08-21 2015-08-19 3.030 3,035,296 +91,818 0.23% 9,196,649
2015-08-20 2015-08-18 3.058 2,943,478 +14,126 0.22% 9,001,799
2015-08-19 2015-08-17 3.186 2,929,352 +22,601 0.22% 9,331,874
2015-08-18 2015-08-14 3.200 2,906,751 +120,070 0.22% 9,301,030
2015-08-17 2015-08-13 3.143 2,786,681 +124,308 0.21% 8,759,010
2015-08-14 2015-08-12 3.115 2,662,373 +59,328 0.20% 8,292,899
2015-08-13 2015-08-11 3.214 2,603,045 +39,553 0.20% 8,366,086
2015-08-12 2015-08-10 3.186 2,563,492 +362,681 0.19% 8,166,374
2015-08-11 2015-08-07 3.171 2,200,811 +8,476 0.17% 6,979,841
2015-08-10 2015-08-06 3.242 2,192,335 +74,867 0.17% 7,108,160
2015-08-07 2015-08-05 3.087 2,117,468 -2,825 0.16% 6,535,640
2015-08-06 2015-08-04 3.058 2,120,293 -1,413 0.16% 6,484,320
2015-08-04 2015-07-31 3.171 2,121,706 -52,265 0.16% 6,728,961
2015-08-03 2015-07-30 3.101 2,173,971 -12,714 0.17% 6,740,819
2015-07-31 2015-07-29 3.044 2,186,685 +8,476 0.17% 6,656,401
2015-07-30 2015-07-28 3.087 2,178,209 -9,888 0.17% 6,723,119
2015-07-29 2015-07-27 3.129 2,188,097 -74,867 0.17% 6,846,579
2015-07-28 2015-07-24 3.285 2,262,964 -4,238 0.17% 7,433,279
2015-07-27 2015-07-23 3.256 2,267,202 -221,776 0.17% 7,382,999
2015-07-24 2015-07-22 3.002 2,488,978 -9,888 0.19% 7,470,879
2015-07-23 2015-07-21 2.987 2,498,866 -19,777 0.19% 7,465,179
2015-07-22 2015-07-20 2.987 2,518,643 +57,916 0.19% 7,524,261
2015-07-21 2015-07-17 2.973 2,460,727 -26,839 0.19% 7,316,401
2015-07-20 2015-07-16 2.945 2,487,566 +107,357 0.19% 7,325,761
2015-07-17 2015-07-15 2.987 2,380,209 -63,567 0.18% 7,110,700
2015-07-16 2015-07-14 2.987 2,443,776 -235,902 0.19% 7,300,601
2015-07-15 2015-07-13 2.874 2,679,678 -32,489 0.20% 7,701,821
2015-07-14 2015-07-10 2.733 2,712,167 +121,482 0.21% 7,411,200
2015-07-13 2015-07-09 2.761 2,590,685 +408,238 0.20% 7,152,601
2015-07-10 2015-07-08 2.294 2,182,447 -105,944 0.17% 5,005,800
2015-07-09 2015-07-07 2.520 2,288,391 +137,021 0.17% 5,767,200
2015-07-08 2015-07-06 2.931 2,151,370 +16,951 0.16% 6,305,220
2015-07-07 2015-07-03 3.214 2,134,419 -21,189 0.16% 6,859,940
2015-07-06 2015-07-02 3.214 2,155,608 +1,413 0.16% 6,928,041
2015-07-02 2015-06-29 3.143 2,154,195 -101,706 0.16% 6,770,999
2015-06-30 2015-06-26 3.214 2,255,901 +101,706 0.17% 7,250,378
2015-06-29 2015-06-25 3.171 2,154,195 -4,238 0.16% 6,831,999
2015-06-26 2015-06-24 3.186 2,158,433 -29,664 0.16% 6,876,000
2015-06-25 2015-06-23 3.143 2,188,097 -74,867 0.17% 6,877,559
2015-06-24 2015-06-22 3.171 2,262,964 -16,951 0.17% 7,176,959
2015-06-23 2015-06-19 3.256 2,279,915 -64,979 0.17% 7,424,398
2015-06-22 2015-06-18 3.129 2,344,894 +1,412 0.18% 7,337,199
2015-06-18 2015-06-16 3.214 2,343,482 -66,391 0.18% 7,531,860
2015-06-17 2015-06-15 3.228 2,409,873 +9,888 0.18% 7,779,358
2015-06-16 2015-06-12 3.285 2,399,985 -5,651 0.18% 7,883,359
2015-06-12 2015-06-10 3.256 2,405,636 -50,853 0.18% 7,833,801
2015-06-11 2015-06-09 3.242 2,456,489 -306,531 0.19% 7,964,621
2015-06-10 2015-06-08 3.313 2,763,020 -293,818 0.21% 9,154,079
2015-06-09 2015-06-05 3.412 3,056,838 -161,035 0.23% 10,430,479
2015-06-08 2015-06-04 3.327 3,217,873 -131,371 0.24% 10,706,599
2015-06-05 2015-06-03 3.356 3,349,244 +74,867 0.25% 11,238,541
2015-06-04 2015-06-02 3.412 3,274,377 +283,930 0.25% 11,172,761
2015-06-03 2015-06-01 3.426 2,990,447 +176,574 0.23% 10,246,281
2015-06-02 2015-05-29 3.412 2,813,873 +449,202 0.21% 9,601,439
2015-06-01 2015-05-28 3.440 2,364,671 -155,384 0.18% 8,135,641
2015-05-29 2015-05-27 3.356 2,520,055 +35,314 0.19% 8,456,159
2015-05-28 2015-05-26 3.426 2,484,741 -18,363 0.19% 8,513,561
2015-05-27 2015-05-22 3.479 2,503,104 +29,664 0.19% 8,708,682
2015-05-26 2015-05-21 3.465 2,473,440 +195,110 0.19% 8,570,063
2015-05-22 2015-05-20 3.465 2,278,330 -55,876 0.17% 7,894,039
2015-05-21 2015-05-19 3.522 2,334,206 -224,899 0.18% 8,221,320
2015-05-20 2015-05-18 3.522 2,559,105 -424,655 0.20% 9,013,438
2015-05-19 2015-05-15 3.322 2,983,760 +61,463 0.23% 9,911,038
2015-05-18 2015-05-14 3.236 2,922,297 +113,148 0.22% 9,455,839
2015-05-15 2015-05-13 3.365 2,809,149 +217,915 0.22% 9,451,700
2015-05-14 2015-05-12 3.393 2,591,234 +621,617 0.20% 8,792,700
2015-05-13 2015-05-11 3.493 1,969,617 +245,853 0.15% 6,880,799
2015-05-11 2015-05-07 3.551 1,723,764 -27,938 0.13% 6,120,639
2015-05-08 2015-05-06 3.651 1,751,702 +27,938 0.13% 6,395,400
2015-05-06 2015-05-04 3.665 1,723,764 -44,701 0.13% 6,318,079
2015-05-05 2015-04-30 3.608 1,768,465 -47,494 0.14% 6,380,641
2015-05-04 2015-04-29 3.536 1,815,959 -136,895 0.14% 6,422,000
2015-04-30 2015-04-28 3.508 1,952,854 +217,915 0.15% 6,850,198
2015-04-29 2015-04-27 3.551 1,734,939 +50,288 0.14% 6,160,319
2015-04-28 2015-04-24 3.579 1,684,651 +75,432 0.13% 6,029,999
2015-04-27 2015-04-23 3.723 1,609,219 -6,985 0.13% 5,990,399
2015-04-24 2015-04-22 3.751 1,616,204 -5,587 0.13% 6,062,681
2015-04-23 2015-04-21 3.680 1,621,791 -642,039 0.13% 5,967,539
2015-04-22 2015-04-20 3.508 2,263,830 +1,396 0.18% 7,941,036
2015-04-21 2015-04-17 3.694 2,262,434 +89,401 0.18% 8,357,241
2015-04-20 2015-04-16 3.737 2,173,033 +19,557 0.17% 8,120,338
2015-04-17 2015-04-15 3.723 2,153,476 -170,421 0.17% 8,016,424
2015-04-16 2015-04-14 3.766 2,323,897 -12,572 0.18% 8,750,642
2015-04-15 2015-04-13 3.622 2,336,469 +46,098 0.19% 8,463,458
2015-04-14 2015-04-10 3.436 2,290,371 +261,218 0.18% 7,870,175
2015-04-13 2015-04-09 3.522 2,029,153 -766,586 0.16% 7,146,891
2015-04-10 2015-04-08 3.579 2,795,739 +290,554 0.22% 10,007,000
2015-04-09 2015-04-02 3.536 2,505,185 +490,309 0.20% 8,859,394
2015-04-08 2015-04-01 3.508 2,014,876 -435,272 0.16% 7,067,758
2015-04-02 2015-03-31 3.336 2,450,148 +277,982 0.19% 8,173,640
2015-04-01 2015-03-30 3.579 2,172,166 +676,095 0.17% 7,774,998
2015-03-31 2015-03-27 3.436 1,496,071 +4,191 0.12% 5,140,800
2015-03-30 2015-03-26 3.336 1,491,880 -64,537 0.12% 4,976,879
2015-03-27 2015-03-25 3.264 1,556,417 -603,177 0.12% 5,080,753
2015-03-25 2015-03-23 3.221 2,159,594 -2,794 0.18% 6,956,999
2015-03-24 2015-03-20 3.250 2,162,388 +205,343 0.18% 7,027,919
2015-03-23 2015-03-19 3.150 1,957,045 +247,250 0.16% 6,164,400
2015-03-20 2015-03-18 3.178 1,709,795 +217,915 0.14% 5,434,559
2015-03-19 2015-03-17 3.193 1,491,880 -2,794 0.12% 4,763,279
2015-03-18 2015-03-16 3.150 1,494,674 -150,864 0.12% 4,708,000
2015-03-17 2015-03-13 3.050 1,645,538 +111,751 0.13% 5,018,279
2015-03-16 2015-03-12 2.921 1,533,787 +32,129 0.13% 4,479,840
2015-03-12 2015-03-10 2.878 1,501,658 -160,643 0.12% 4,321,499
2015-03-11 2015-03-09 2.864 1,662,301 +1,397 0.14% 4,760,000
2015-03-10 2015-03-06 2.864 1,660,904 +2,794 0.14% 4,756,000
2015-03-09 2015-03-05 2.835 1,658,110 -201,153 0.14% 4,700,519
2015-03-06 2015-03-04 2.878 1,859,263 -153,658 0.15% 5,350,621
2015-03-05 2015-03-03 2.864 2,012,921 -88,004 0.16% 5,764,001
2015-03-04 2015-03-02 2.878 2,100,925 +88,004 0.17% 6,046,080
2015-03-03 2015-02-27 2.864 2,012,921 +227,694 0.16% 5,764,001
2015-03-02 2015-02-26 2.892 1,785,227 +55,875 0.15% 5,163,119
2015-02-27 2015-02-25 2.892 1,729,352 +160,643 0.14% 5,001,521
2015-02-26 2015-02-24 2.935 1,568,709 +20,953 0.13% 4,604,299
2015-02-25 2015-02-23 2.878 1,547,756 -26,541 0.13% 4,454,160
2015-02-24 2015-02-18 2.878 1,574,297 -2,794 0.13% 4,530,540
2015-02-23 2015-02-16 2.821 1,577,091 -114,265 0.13% 4,448,261
2015-02-17 2015-02-13 2.835 1,691,356 -40,510 0.14% 4,794,767
2015-02-13 2015-02-11 2.677 1,731,866 +22,350 0.14% 4,636,851
2015-02-12 2015-02-10 2.634 1,709,516 +58,669 0.14% 4,503,584
2015-02-11 2015-02-09 2.663 1,650,847 -68,447 0.13% 4,396,297
2015-02-10 2015-02-06 2.677 1,719,294 -67,051 0.14% 4,603,191
2015-02-09 2015-02-05 2.649 1,786,345 -69,845 0.15% 4,731,560
2015-02-06 2015-02-04 2.620 1,856,190 -23,747 0.15% 4,863,409
2015-02-05 2015-02-03 2.634 1,879,937 +4,191 0.15% 4,952,545
2015-02-04 2015-02-02 2.620 1,875,746 -65,654 0.15% 4,914,648
2015-02-03 2015-01-30 2.649 1,941,400 +58,669 0.16% 5,142,260
2015-02-02 2015-01-29 2.620 1,882,731 -41,906 0.15% 4,932,949
2015-01-30 2015-01-28 2.692 1,924,637 -97,783 0.16% 5,180,527
2015-01-29 2015-01-27 2.649 2,022,420 -166,230 0.17% 5,356,861
2015-01-28 2015-01-26 2.634 2,188,650 -8,381 0.18% 5,765,825
2015-01-27 2015-01-23 2.706 2,197,031 -222,106 0.19% 5,945,184
2015-01-26 2015-01-22 2.706 2,419,137 -125,720 0.21% 6,546,204
2015-01-23 2015-01-21 2.692 2,544,857 -1,004,645 0.22% 6,849,968
2015-01-22 2015-01-20 2.663 3,549,502 +416,274 0.30% 9,452,521
2015-01-21 2015-01-19 2.692 3,133,228 +195,565 0.27% 8,433,680
2015-01-20 2015-01-16 2.864 2,937,663 +13,969 0.25% 8,412,000
2015-01-16 2015-01-14 2.892 2,923,694 +72,638 0.25% 8,455,720
2015-01-15 2015-01-13 2.906 2,851,056 +230,487 0.24% 8,286,461
2015-01-14 2015-01-12 2.906 2,620,569 -122,926 0.22% 7,616,561
2015-01-13 2015-01-09 2.906 2,743,495 +293,347 0.23% 7,973,840
2015-01-12 2015-01-08 2.792 2,450,148 -89,401 0.21% 6,840,600
2015-01-09 2015-01-07 2.821 2,539,549 -13,969 0.22% 7,162,920
2015-01-08 2015-01-06 2.706 2,553,518 -209,534 0.22% 6,909,840
2015-01-07 2015-01-05 2.663 2,763,052 -322,682 0.24% 7,358,161
2015-01-06 2015-01-02 2.577 3,085,734 -150,864 0.26% 7,952,401
2015-01-05 2014-12-31 2.520 3,236,598 +85,211 0.28% 8,155,840
2015-01-02 2014-12-29 2.563 3,151,387 -16,763 0.27% 8,076,479
2014-12-30 2014-12-24 2.534 3,168,150 +270,997 0.27% 8,028,720
2014-12-29 2014-12-22 2.663 2,897,153 +33,525 0.25% 7,715,279
2014-12-23 2014-12-19 2.792 2,863,628 +19,557 0.24% 7,995,001
2014-12-22 2014-12-18 2.849 2,844,071 +159,245 0.24% 8,103,279
2014-12-19 2014-12-17 2.692 2,684,826 +171,818 0.23% 7,226,721
2014-12-18 2014-12-16 2.692 2,513,008 +104,767 0.21% 6,764,240
2014-12-17 2014-12-15 2.706 2,408,241 +18,159 0.21% 6,516,720
2014-12-16 2014-12-12 2.749 2,390,082 +54,479 0.20% 6,570,241
2014-12-15 2014-12-11 2.749 2,335,603 +120,133 0.20% 6,420,481
2014-12-12 2014-12-10 2.763 2,215,470 -47,494 0.19% 6,121,960
2014-12-11 2014-12-09 2.749 2,262,964 -62,861 0.19% 6,220,799
2014-12-10 2014-12-08 2.778 2,325,825 +162,040 0.20% 6,460,201
2014-12-09 2014-12-05 2.778 2,163,785 +206,740 0.18% 6,010,120
2014-12-08 2014-12-04 2.792 1,957,045 +68,448 0.17% 5,463,900
2014-12-05 2014-12-03 2.778 1,888,597 +68,447 0.16% 5,245,759
2014-12-04 2014-12-02 2.835 1,820,150 -23,747 0.16% 5,159,881
2014-12-03 2014-12-01 2.835 1,843,897 +53,082 0.16% 5,227,200
2014-12-02 2014-11-28 2.864 1,790,815 -5,588 0.15% 5,128,000
2014-12-01 2014-11-27 2.835 1,796,403 -36,319 0.15% 5,092,561
2014-11-28 2014-11-26 2.835 1,832,722 -82,416 0.16% 5,195,521
2014-11-27 2014-11-25 2.849 1,915,138 -13,969 0.16% 5,456,579
2014-11-26 2014-11-24 2.821 1,929,107 -107,561 0.16% 5,441,139
2014-11-25 2014-11-21 2.849 2,036,668 -71,241 0.17% 5,802,840
2014-11-24 2014-11-20 2.821 2,107,909 -93,592 0.18% 5,945,459
2014-11-21 2014-11-19 2.849 2,201,501 +61,463 0.19% 6,272,479
2014-11-20 2014-11-18 2.778 2,140,038 -157,849 0.18% 5,944,160
2014-11-19 2014-11-17 2.763 2,297,887 -61,463 0.20% 6,349,701
2014-11-18 2014-11-14 2.878 2,359,350 -11,175 0.20% 6,789,780
2014-11-13 2014-11-11 2.806 2,370,525 +5,587 0.20% 6,652,240
2014-11-12 2014-11-10 2.835 2,364,938 +44,701 0.20% 6,704,281
2014-11-11 2014-11-07 2.778 2,320,237 +22,350 0.20% 6,444,680
2014-11-10 2014-11-06 2.878 2,297,887 -209,533 0.20% 6,612,901
2014-11-07 2014-11-05 2.906 2,507,420 -164,834 0.21% 7,287,699
2014-11-06 2014-11-04 2.978 2,672,254 +488,912 0.23% 7,958,081
2014-11-05 2014-11-03 2.949 2,183,342 +101,973 0.19% 6,439,561
2014-11-04 2014-10-31 2.964 2,081,369 +184,390 0.18% 6,168,601
2014-10-31 2014-10-29 2.964 1,896,979 -15,366 0.16% 5,622,121
2014-10-30 2014-10-28 2.892 1,912,345 +53,082 0.16% 5,530,761
2014-10-29 2014-10-27 2.892 1,859,263 -32,128 0.16% 5,377,241
2014-10-27 2014-10-23 2.949 1,891,391 -40,510 0.16% 5,578,479
2014-10-24 2014-10-22 2.921 1,931,901 -8,381 0.16% 5,642,640
2014-10-23 2014-10-21 2.864 1,940,282 -270,997 0.17% 5,555,999
2014-10-22 2014-10-20 2.763 2,211,279 -195,565 0.19% 6,110,379
2014-10-21 2014-10-17 2.692 2,406,844 -39,113 0.21% 6,478,479
2014-10-20 2014-10-16 2.663 2,445,957 +129,911 0.21% 6,513,719
2014-10-17 2014-10-15 2.692 2,316,046 -1,397 0.20% 6,234,079
2014-10-16 2014-10-14 2.677 2,317,443 +240,265 0.20% 6,204,659
2014-10-15 2014-10-13 2.634 2,077,178 +162,040 0.18% 5,472,160
2014-10-14 2014-10-10 2.663 1,915,138 -165,570 0.16% 5,100,119
2014-10-13 2014-10-09 2.591 2,080,708 +118,736 0.18% 5,392,088
2014-10-10 2014-10-08 2.620 1,961,972 +46,097 0.17% 5,140,569
2014-10-09 2014-10-07 2.620 1,915,875 -1,396 0.16% 5,019,790
2014-10-08 2014-10-06 2.634 1,917,271 +1,396 0.16% 5,050,898
2014-10-07 2014-10-03 2.663 1,915,875 +43,304 0.16% 5,102,082
2014-10-06 2014-09-30 2.591 1,872,571 +284,966 0.16% 4,852,708
2014-10-03 2014-09-29 2.692 1,587,605 -676,096 0.14% 4,273,341
2014-09-30 2014-09-26 2.649 2,263,701 -393,564 0.19% 5,995,951
2014-09-29 2014-09-25 2.663 2,657,265 +61,463 0.23% 7,076,444
2014-09-26 2014-09-24 2.663 2,595,802 +1,110,529 0.22% 6,912,765
2014-09-25 2014-09-23 2.692 1,485,273 +13,969 0.13% 3,997,895
2014-09-24 2014-09-22 2.763 1,471,304 -420,464 0.13% 4,065,622
2014-09-23 2014-09-19 2.835 1,891,768 +157,848 0.16% 5,362,908
2014-09-22 2014-09-18 2.835 1,733,920 +230,487 0.15% 4,915,430
2014-09-19 2014-09-17 2.835 1,503,433 +424,656 0.13% 4,262,030
2014-09-18 2014-09-16 2.921 1,078,777 -782,865 0.09% 3,150,860
2014-09-17 2014-09-15 2.935 1,861,642 +67,051 0.16% 5,464,083
2014-09-16 2014-09-12 2.978 1,794,591 +54,479 0.15% 5,344,365
2014-09-15 2014-09-11 2.978 1,740,112 +55,876 0.15% 5,182,124
2014-09-12 2014-09-10 2.964 1,684,236 +483,324 0.14% 4,991,609
2014-09-11 2014-09-08 3.010 1,200,912 +565,741 0.10% 3,614,596
2014-09-10 2014-09-05 2.952 635,171 +529,158 0.05% 1,875,021
2014-09-08 2014-09-04 2.938 106,013 +2,765 0.01% 311,416
2014-09-05 2014-09-03 2.952 103,248 -416,017 0.01% 304,787
2014-09-04 2014-09-02 2.851 519,265 +27,642 0.04% 1,480,269
2014-09-03 2014-09-01 2.778 491,623 -59,431 0.04% 1,365,899
2014-09-02 2014-08-29 2.836 551,054 -27,642 0.05% 1,562,915
2014-09-01 2014-08-28 2.663 578,696 +114,715 0.05% 1,540,826
2014-08-29 2014-08-27 2.605 463,981 -247,399 0.04% 1,208,531
2014-08-28 2014-08-26 2.605 711,380 +37,317 0.06% 1,852,932
2014-08-27 2014-08-25 2.576 674,063 -33,170 0.06% 1,736,224
2014-08-26 2014-08-22 2.605 707,233 +110,569 0.06% 1,842,130
2014-08-25 2014-08-21 2.605 596,664 -364,879 0.05% 1,554,131
2014-08-22 2014-08-20 2.648 961,543 -157,561 0.08% 2,546,273
2014-08-21 2014-08-19 2.677 1,119,104 -5,529 0.10% 2,995,901
2014-08-20 2014-08-18 2.503 1,124,633 -1,382 0.10% 2,815,413
2014-08-19 2014-08-15 2.532 1,126,015 +6,911 0.10% 2,851,461
2014-08-18 2014-08-14 2.532 1,119,104 -1,382 0.10% 2,833,960
2014-08-15 2014-08-13 2.547 1,120,486 +222,521 0.10% 2,853,674
2014-08-14 2014-08-12 2.590 897,965 +313,740 0.08% 2,325,936
2014-08-13 2014-08-11 2.663 584,225 +95,366 0.05% 1,555,547
2014-08-12 2014-08-08 2.677 488,859 +12,439 0.04% 1,308,701
2014-08-11 2014-08-07 2.663 476,420 -181,057 0.04% 1,268,508
2014-08-06 2014-08-04 2.677 657,477 +1,382 0.06% 1,760,101
2014-08-05 2014-08-01 2.605 656,095 -82,927 0.06% 1,708,931
2014-08-04 2014-07-31 2.634 739,022 +29,024 0.06% 1,946,319
2014-08-01 2014-07-30 2.634 709,998 +696,587 0.06% 1,869,880
2014-07-31 2014-07-29 2.605 13,411 +4,147 0.00% 34,932
2014-07-22 2014-07-18 2.735 9,264 -111,952 0.00% 25,336
2014-07-21 2014-07-17 2.749 121,216 -287,480 0.01% 333,272
2014-07-18 2014-07-16 2.677 408,696 -272,277 0.04% 1,094,101
2014-07-16 2014-07-14 2.576 680,973 -6,911 0.06% 1,754,022
2014-07-15 2014-07-11 2.619 687,884 -135,447 0.06% 1,801,686
2014-07-14 2014-07-10 2.634 823,331 +288,862 0.07% 2,168,359
2014-07-11 2014-07-09 2.474 534,469 +417,400 0.05% 1,322,525
2014-07-10 2014-07-08 2.605 117,069 +109,187 0.01% 304,930
2014-07-03 2014-06-30 2.576 7,882 -46,992 0.00% 20,302
2014-06-30 2014-06-26 2.576 54,874 +38,699 0.00% 141,342
2014-06-27 2014-06-25 2.532 16,175 +8,293 0.00% 40,961
2014-06-23 2014-06-19 2.590 7,882 -657,888 0.00% 20,416
2014-06-17 2014-06-13 2.460 665,770 +214,228 0.06% 1,637,791
2014-06-16 2014-06-12 2.446 451,542 +38,700 0.04% 1,104,257
2014-06-13 2014-06-11 2.446 412,842 +98,130 0.04% 1,009,615
2014-06-12 2014-06-10 2.489 314,712 +304,066 0.03% 783,298
2014-06-06 2014-06-04 2.388 10,646 -4,147 0.00% 25,419
2014-05-29 2014-05-27 2.127 14,793 -16,585 0.00% 31,467
2014-05-28 2014-05-26 2.084 31,378 +23,496 0.00% 65,384
2014-05-23 2014-05-21 2.033 7,882 -46,796 0.00% 16,025
2014-05-21 2014-05-19 2.048 54,678 -88,140 0.00% 111,961
2014-05-20 2014-05-16 2.033 142,818 +42,692 0.01% 290,367
2014-05-19 2014-05-15 2.048 100,126 +92,272 0.01% 205,023
2014-05-14 2014-05-12 2.091 7,854 -5,509 0.00% 16,424
2014-04-17 2014-04-15 1.786 13,363 -85,385 0.00% 23,870
2014-04-16 2014-04-14 1.815 98,748 -90,895 0.01% 179,257
2014-04-15 2014-04-11 1.801 189,643 -17,903 0.02% 341,504
2014-04-14 2014-04-10 1.772 207,546 +198,315 0.02% 367,715
2014-04-08 2014-04-04 1.873 9,231 -45,447 0.00% 17,293
2014-03-31 2014-03-27 1.656 54,678 +46,824 0.00% 90,522
2014-03-27 2014-03-25 1.815 7,854 -762,962 0.00% 14,257
2014-03-26 2014-03-24 1.844 770,816 +762,962 0.07% 1,421,646
2014-01-14 2014-01-10 1.568 7,854 +6,886 0.00% 12,318
2013-12-02 2013-11-28 1.815 968 -23,412 0.00% 1,757
2013-11-29 2013-11-27 1.844 24,380 -141,851 0.00% 44,965
2013-11-28 2013-11-26 1.772 166,231 +141,851 0.01% 294,516
2013-11-27 2013-11-25 1.815 24,380 +22,035 0.00% 44,257
2013-10-07 2013-10-03 1.539 2,345 -1,378 0.00% 3,610
2013-09-10 2013-09-06 1.430 3,723 +19 0.00% 5,325
2013-06-20 2013-06-18 1.693 3,704 -17,816 0.00% 6,270
2013-06-18 2013-06-14 1.737 21,520 -15,075 0.00% 37,373
2013-06-17 2013-06-13 1.751 36,595 -20,557 0.00% 64,087
2013-06-14 2013-06-11 1.810 57,152 -89,078 0.00% 103,424
2013-06-13 2013-06-10 1.868 146,230 -54,818 0.01% 273,159
2013-06-05 2013-06-03 1.897 201,048 -119,228 0.02% 381,428
2013-06-04 2013-05-31 2.014 320,276 +119,228 0.03% 645,019
2013-05-31 2013-05-29 1.941 201,048 +6,852 0.02% 390,230
2013-05-30 2013-05-28 2.014 194,196 -47,965 0.02% 391,101
2013-05-28 2013-05-24 1.883 242,161 +158,971 0.02% 455,893
2013-05-27 2013-05-23 1.810 83,190 +46,595 0.01% 150,544
2013-05-24 2013-05-22 1.949 36,595 -401,539 0.00% 71,325
2013-05-23 2013-05-21 2.169 438,134 +1,811 0.04% 950,249
2013-05-21 2013-05-16 2.125 436,323 -53,226 0.04% 927,139
2013-05-20 2013-05-15 2.140 489,549 -34,119 0.04% 1,047,413
2013-05-15 2013-05-13 2.140 523,668 +24,566 0.05% 1,120,412
2013-05-14 2013-05-10 2.271 499,102 +372,583 0.04% 1,133,679
2013-05-08 2013-05-06 2.140 126,519 +20,472 0.01% 270,693
2013-05-06 2013-05-02 2.125 106,047 +36,849 0.01% 225,338
2013-05-03 2013-04-30 1.964 69,198 +46,402 0.01% 135,884
2013-04-15 2013-04-11 1.861 22,796 +20,472 0.00% 42,426
2013-03-18 2013-03-14 1.729 2,324 -1,365 0.00% 4,019
2013-03-08 2013-03-06 1.846 3,689 +1,365 0.00% 6,812
2013-02-28 2013-02-26 1.641 2,324 -13,648 0.00% 3,814
2013-02-19 2013-02-15 1.685 15,972 +13,648 0.00% 26,917
2013-01-15 2013-01-11 1.656 2,324 -1,365 0.00% 3,848
2013-01-11 2013-01-09 1.744 3,689 -10,597 0.00% 6,433
2013-01-10 2013-01-08 1.641 14,286 -329,784 0.00% 23,448
2013-01-09 2013-01-07 1.612 344,070 -450,376 0.03% 554,637
2013-01-08 2013-01-04 1.890 794,446 +313,899 0.07% 1,501,838
2013-01-03 2012-12-31 1.846 480,547 +13,647 0.04% 887,310
2012-12-28 2012-12-24 1.788 466,900 +114,641 0.04% 834,743
2012-12-27 2012-12-20 1.788 352,259 +17,742 0.03% 629,783
2012-12-20 2012-12-18 1.656 334,517 -15,012 0.03% 553,944
2012-12-12 2012-12-10 1.671 349,529 -12,283 0.03% 583,925
2012-12-11 2012-12-07 1.568 361,812 -614 0.03% 567,330
2012-12-10 2012-12-06 1.495 362,426 +32,754 0.03% 541,737
2012-12-07 2012-12-05 1.539 329,672 +98,264 0.03% 507,271
2012-12-06 2012-12-04 1.480 231,408 -6,824 0.02% 342,506
2012-12-05 2012-12-03 1.407 238,232 -15,763 0.02% 335,151
2012-12-04 2012-11-30 1.392 253,995 -293,426 0.02% 353,604
2012-12-03 2012-11-29 1.451 547,421 +15,012 0.05% 794,192
2012-11-30 2012-11-28 1.480 532,409 +88,710 0.05% 788,017
2012-11-29 2012-11-27 1.392 443,699 +326,182 0.04% 617,705
2012-11-02 2012-10-31 1.202 117,517 -34,120 0.01% 141,216
2012-10-31 2012-10-29 1.158 151,637 +17,742 0.01% 175,550
2012-10-30 2012-10-26 1.172 133,895 +28,661 0.01% 156,972
2012-10-29 2012-10-25 1.216 105,234 +27,295 0.01% 127,998
2012-10-26 2012-10-24 1.216 77,939 +65,509 0.01% 94,799
2012-10-24 2012-10-19 1.114 12,430 -36,849 0.00% 13,844
2012-10-15 2012-10-11 0.967 49,279 -36,849 0.00% 47,662
2012-10-10 2012-10-08 1.011 86,128 +64,780 0.01% 87,089
2012-10-04 2012-09-28 0.967 21,348 +15,013 0.00% 20,648
2012-09-03 2012-08-30 0.919 6,335 +71 0.00% 5,822
2012-07-24 2012-07-20 0.963 6,264 -674 0.00% 6,035
2012-07-23 2012-07-19 0.919 6,938 +674 0.00% 6,376
2012-07-10 2012-07-06 1.023 6,264 -41,830 0.00% 6,406
2012-07-05 2012-07-03 0.949 48,094 -53,975 0.00% 45,622
2012-07-04 2012-06-29 0.934 102,069 +54,810 0.01% 95,309
2012-06-28 2012-06-26 1.141 47,259 -634,202 0.00% 53,936
2012-06-27 2012-06-25 1.364 681,461 +634,202 0.06% 929,242
2012-06-26 2012-06-22 1.378 47,259 +1,350 0.00% 65,143
2012-06-25 2012-06-21 1.364 45,909 -1,350 0.00% 62,602
2012-06-07 2012-06-05 1.156 47,259 +9,446 0.00% 54,636
2012-06-04 2012-05-31 1.304 37,813 +25,771 0.00% 49,320
2012-05-31 2012-05-29 1.423 12,042 -314,402 0.00% 17,134
2012-05-30 2012-05-28 1.393 326,444 +314,402 0.03% 454,817
2012-05-23 2012-05-21 1.446 12,042 +195 0.00% 17,416
2012-05-16 2012-05-14 1.627 11,847 -24,335 0.00% 19,276
2012-05-03 2012-04-30 1.989 36,182 -687,449 0.00% 71,952
2012-04-10 2012-04-03 2.124 723,631 +26,551 0.06% 1,537,137
2012-04-05 2012-04-02 2.034 697,080 -26,551 0.06% 1,417,728
2012-03-30 2012-03-28 2.305 723,631 -91,601 0.06% 1,667,958
2012-03-29 2012-03-27 2.335 815,232 -33,189 0.07% 1,903,660
2012-03-23 2012-03-21 2.320 848,421 +128,773 0.07% 1,968,378
2012-03-22 2012-03-20 2.365 719,648 +9,293 0.06% 1,702,144
2012-03-14 2012-03-12 2.697 710,355 -10,621 0.06% 1,915,600
2012-03-07 2012-03-05 2.817 720,976 -18,585 0.06% 2,031,135
2012-03-06 2012-03-02 2.561 739,561 +3,982 0.06% 1,894,084
2012-02-29 2012-02-27 2.410 735,579 -10,620 0.06% 1,773,069
2012-02-22 2012-02-20 2.260 746,199 +415,525 0.06% 1,686,251
2012-01-10 2012-01-06 2.787 330,674 +6,638 0.03% 921,612
2011-12-12 2011-12-08 3.209 324,036 -53,102 0.03% 1,039,799
2011-12-09 2011-12-07 3.284 377,138 +53,102 0.03% 1,238,606
2011-12-05 2011-12-01 3.299 324,036 -86,291 0.03% 1,069,089
2011-12-02 2011-11-30 3.134 410,327 +80,981 0.04% 1,285,789
2011-11-10 2011-11-08 3.329 329,346 +10,621 0.03% 1,096,531
2011-11-03 2011-11-01 3.043 318,725 -7,966 0.03% 969,938
2011-10-06 2011-10-03 2.486 326,691 -7,965 0.03% 812,078
2011-09-28 2011-09-26 2.441 334,656 -14,603 0.03% 816,752
2011-09-27 2011-09-23 2.651 349,259 -13,276 0.03% 926,055
2011-09-23 2011-09-21 2.817 362,535 -5,310 0.03% 1,021,334
2011-09-22 2011-09-20 2.938 367,845 -2,655 0.03% 1,080,627
2011-09-21 2011-09-19 2.968 370,500 -10,621 0.03% 1,099,590
2011-09-07 2011-09-05 3.450 381,121 -15,930 0.03% 1,314,846
2011-09-06 2011-09-02 3.658 397,051 -70,361 0.03% 1,452,431
2011-09-05 2011-09-01 3.537 467,412 +3,491 0.04% 1,653,058
2011-09-01 2011-08-30 3.476 463,921 -54,023 0.04% 1,612,545
2011-08-31 2011-08-29 3.385 517,944 -64,565 0.04% 1,753,154
2011-08-30 2011-08-26 3.309 582,509 -26,353 0.05% 1,927,487
2011-08-29 2011-08-25 3.188 608,862 -26,353 0.05% 1,940,754
2011-08-24 2011-08-22 3.430 635,215 +32,942 0.05% 2,179,021
2011-08-23 2011-08-19 3.704 602,273 +175,246 0.05% 2,230,568
2011-08-22 2011-08-18 3.992 427,027 +56,659 0.04% 1,704,682
2011-08-18 2011-08-16 4.098 370,368 +5,270 0.03% 1,517,852
2011-08-01 2011-07-28 4.463 365,098 -9,223 0.03% 1,629,255
2011-07-29 2011-07-27 4.569 374,321 +9,223 0.03% 1,710,185
2011-07-12 2011-07-08 4.402 365,098 -440,092 0.03% 1,607,088
2011-07-08 2011-07-06 3.719 805,190 +40,846 0.07% 2,994,310
2011-07-07 2011-07-05 3.795 764,344 +268,800 0.07% 2,900,422
2011-07-06 2011-07-04 3.810 495,544 +171,293 0.04% 1,887,940
2011-06-21 2011-06-17 3.855 324,251 +111 0.03% 1,250,107
2011-06-16 2011-06-14 4.007 324,140 +13,176 0.03% 1,298,879
2011-06-02 2011-05-31 4.447 310,964 +76,424 0.03% 1,382,961
2011-05-30 2011-05-26 4.523 234,540 -2,636 0.02% 1,060,878
2011-05-27 2011-05-25 4.569 237,176 +125,176 0.02% 1,083,601
2011-05-26 2011-05-24 4.888 112,000 -6,588 0.02% 547,402
2011-05-17 2011-05-13 5.328 118,588 -6,588 0.02% 631,801
2011-05-13 2011-05-11 20.218 125,176 +63,059 0.02% 2,530,856
2011-05-04 2011-04-29 20.341 62,117 -3,269 0.02% 1,263,505
2011-04-29 2011-04-27 20.524 65,386 -6,539 0.02% 1,341,999
2011-04-28 2011-04-26 19.790 71,925 +6,539 0.03% 1,423,407
2011-04-19 2011-04-15 19.301 65,386 -15,693 0.02% 1,261,999
2011-04-18 2011-04-14 17.771 81,079 -1,307 0.03% 1,440,885
2011-04-14 2011-04-12 17.098 82,386 -6,539 0.03% 1,408,673
2011-04-13 2011-04-11 17.251 88,925 -17,654 0.03% 1,534,080
2011-04-12 2011-04-08 17.129 106,579 -9,808 0.04% 1,825,596
2011-04-11 2011-04-07 15.967 116,387 -1,962 0.04% 1,858,318
2011-04-08 2011-04-06 17.068 118,349 +3,923 0.04% 2,019,964
2011-04-07 2011-04-04 17.404 114,426 -59,501 0.04% 1,991,507
2011-04-06 2011-04-01 16.303 173,927 -313,853 0.06% 2,835,562
2011-04-04 2011-03-31 17.404 487,780 +8,500 0.17% 8,489,482
2011-03-31 2011-03-29 18.658 479,280 +3,923 0.17% 8,942,606
2011-03-30 2011-03-28 18.475 475,357 +1,962 0.17% 8,782,169
2011-03-29 2011-03-25 19.301 473,395 +20,924 0.16% 9,136,881
2011-03-28 2011-03-24 19.545 452,471 +1,307 0.16% 8,843,752
2011-03-24 2011-03-22 19.515 451,164 -10,461 0.16% 8,804,406
2011-03-23 2011-03-21 19.454 461,625 +28,769 0.16% 8,980,311
2011-03-22 2011-03-18 21.105 432,856 -66,693 0.15% 9,135,608
2011-03-21 2011-03-17 17.374 499,549 -12,424 0.17% 8,679,034
2011-03-18 2011-03-16 17.771 511,973 -3,269 0.18% 9,098,465
2011-03-17 2011-03-15 18.108 515,242 -50,347 0.18% 9,329,920
2011-03-16 2011-03-14 18.934 565,589 -5,885 0.20% 10,708,695
2011-03-15 2011-03-11 20.035 571,474 -654 0.20% 11,449,400
2011-03-10 2011-03-08 20.555 572,128 -654 0.21% 11,760,003
2011-03-09 2011-03-07 20.800 572,782 -8,500 0.21% 11,913,606
2011-03-08 2011-03-04 20.310 581,282 -1,308 0.21% 11,805,922
2011-03-04 2011-03-02 19.117 582,590 +1,962 0.22% 11,137,507
2011-02-25 2011-02-23 17.404 580,628 -4,577 0.21% 10,105,439
2011-02-24 2011-02-22 17.251 585,205 +12,423 0.22% 10,095,599
2011-02-23 2011-02-21 17.985 572,782 +9,154 0.21% 10,301,765
2011-02-18 2011-02-16 19.148 563,628 +2,616 0.21% 10,792,246
2011-02-17 2011-02-15 19.760 561,012 +6,538 0.21% 11,085,355
2011-02-16 2011-02-14 20.249 554,474 +3,924 0.20% 11,227,527
2011-02-15 2011-02-11 19.423 550,550 -5,885 0.20% 10,693,391
2011-02-14 2011-02-10 19.209 556,435 -654 0.21% 10,688,556
2011-02-11 2011-02-09 20.585 557,089 +17,654 0.21% 11,467,918
2011-02-10 2011-02-08 21.748 539,435 -13,077 0.20% 11,731,503
2011-02-09 2011-02-07 21.105 552,512 +1,308 0.20% 11,660,999
2011-02-08 2011-02-02 20.922 551,204 +7,192 0.20% 11,532,233
2011-02-07 2011-01-31 20.524 544,012 -4,577 0.20% 11,165,443
2011-02-01 2011-01-28 20.800 548,589 -12,423 0.20% 11,410,402
2011-01-31 2011-01-27 20.127 561,012 +1,961 0.21% 11,291,275
2011-01-28 2011-01-26 19.851 559,051 -9,808 0.21% 11,097,907
2011-01-26 2011-01-24 18.903 568,859 +41,194 0.21% 10,753,208
2011-01-25 2011-01-21 20.004 527,665 +16,346 0.20% 10,555,553
2011-01-24 2011-01-20 20.922 511,319 -1,961 0.19% 10,697,763
2011-01-21 2011-01-19 21.411 513,280 +14,384 0.19% 10,989,991
2011-01-20 2011-01-18 21.870 498,896 -653 0.19% 10,910,911
2011-01-19 2011-01-17 21.717 499,549 +18,308 0.19% 10,848,792
2011-01-18 2011-01-14 21.717 481,241 +48,385 0.18% 10,451,194
2011-01-17 2011-01-13 21.870 432,856 -6,538 0.16% 9,466,609
2011-01-14 2011-01-12 20.218 439,394 -76,502 0.16% 8,883,836
2011-01-13 2011-01-11 21.809 515,896 -3,269 0.19% 11,251,143
2011-01-12 2011-01-10 21.503 519,165 +9,808 0.19% 11,163,636
2011-01-11 2011-01-07 22.268 509,357 +14,385 0.19% 11,342,234
2011-01-10 2011-01-06 22.574 494,972 +7,192 0.18% 11,173,312
2011-01-07 2011-01-05 21.411 487,780 +4,577 0.18% 10,444,003
2011-01-06 2011-01-04 21.534 483,203 +32,039 0.18% 10,405,123
2011-01-05 2011-01-03 22.023 451,164 +68,656 0.17% 9,936,007
2011-01-04 2010-12-31 22.941 382,508 +24,846 0.14% 8,774,992
2011-01-03 2010-12-29 22.910 357,662 +21,578 0.13% 8,194,068
2010-12-30 2010-12-28 23.247 336,084 +2,615 0.13% 7,812,794
2010-12-29 2010-12-24 23.705 333,469 -2,615 0.13% 7,905,004
2010-12-23 2010-12-21 23.858 336,084 -68,656 0.13% 8,018,394
2010-12-22 2010-12-20 23.522 404,740 -9,154 0.15% 9,520,229
2010-12-21 2010-12-17 22.696 413,894 -6,538 0.16% 9,393,728
2010-12-20 2010-12-16 24.164 420,432 -6,539 0.16% 10,159,394
2010-12-17 2010-12-15 25.235 426,971 -11,769 0.16% 10,774,504
2010-12-16 2010-12-14 25.051 438,740 -71,925 0.16% 10,990,971
2010-12-10 2010-12-08 23.247 510,665 -5,231 0.19% 11,871,200
2010-12-09 2010-12-07 24.868 515,896 -17,000 0.19% 12,829,143
2010-12-08 2010-12-06 22.176 532,896 +654 0.20% 11,817,494
2010-12-06 2010-12-02 21.687 532,242 +1,961 0.20% 11,542,512
2010-12-03 2010-12-01 21.870 530,281 +51,655 0.20% 11,597,304
2010-12-02 2010-11-30 21.595 478,626 +654 0.18% 10,335,844
2010-12-01 2010-11-29 20.647 477,972 -3,923 0.18% 9,868,501
2010-11-26 2010-11-24 19.607 481,895 +1,961 0.18% 9,448,337
2010-11-25 2010-11-23 19.729 479,934 +24,847 0.18% 9,468,609
2010-11-24 2010-11-22 20.494 455,087 +1,962 0.17% 9,326,403
2010-11-22 2010-11-18 20.708 453,125 -5,231 0.17% 9,383,214
2010-11-19 2010-11-17 19.209 458,356 -3,923 0.17% 8,804,557
2010-11-17 2010-11-15 20.494 462,279 -1,308 0.17% 9,473,793
2010-11-16 2010-11-12 20.677 463,587 -3,269 0.18% 9,585,679
2010-11-15 2010-11-11 20.677 466,856 -2,616 0.18% 9,653,273
2010-11-12 2010-11-10 20.952 469,472 +5,885 0.18% 9,836,604
2010-11-09 2010-11-05 20.708 463,587 +4,577 0.18% 9,599,859
2010-11-08 2010-11-04 19.087 459,010 -30,731 0.17% 8,760,960
2010-11-05 2010-11-03 18.322 489,741 +4,577 0.19% 8,973,012
2010-11-04 2010-11-02 19.423 485,164 -3,270 0.18% 9,423,392
2010-11-03 2010-11-01 19.576 488,434 +41,193 0.19% 9,561,605
2010-10-29 2010-10-27 17.894 447,241 -9,807 0.17% 8,002,808
2010-10-28 2010-10-26 18.291 457,048 -11,116 0.17% 8,360,032
2010-10-27 2010-10-25 17.129 468,164 -1,308 0.18% 8,019,199
2010-10-26 2010-10-22 17.068 469,472 -1,961 0.18% 8,012,884
2010-10-25 2010-10-21 16.517 471,433 -1,308 0.18% 7,786,794
2010-10-22 2010-10-20 16.364 472,741 -11,770 0.18% 7,736,099
2010-10-21 2010-10-19 16.578 484,511 -10,461 0.18% 8,032,447
2010-10-20 2010-10-18 16.273 494,972 +7,846 0.19% 8,054,474
2010-10-18 2010-10-14 15.783 487,126 +6,539 0.18% 7,688,400
2010-10-14 2010-10-12 16.089 480,587 -17,655 0.18% 7,732,193
2010-10-12 2010-10-08 15.018 498,242 -654 0.19% 7,482,845
2010-10-11 2010-10-07 14.682 498,896 +1,962 0.19% 7,324,807
2010-10-08 2010-10-06 14.835 496,934 +7,846 0.19% 7,372,001
2010-10-07 2010-10-05 14.774 489,088 -18,308 0.19% 7,225,686
2010-10-06 2010-10-04 13.979 507,396 +3,923 0.19% 7,092,644
2010-10-05 2010-09-30 14.009 503,473 +13,078 0.19% 7,053,207
2010-10-04 2010-09-29 14.162 490,395 +54,270 0.19% 6,944,995
2010-09-30 2010-09-28 13.428 436,125 -3,269 0.17% 5,856,261
2010-09-28 2010-09-24 13.581 439,394 -1,962 0.17% 5,967,357
2010-09-27 2010-09-22 13.459 441,356 +3,270 0.17% 5,940,003
2010-09-24 2010-09-21 13.520 438,086 -11,770 0.17% 5,922,793
2010-09-22 2010-09-20 13.611 449,856 +20,270 0.17% 6,123,200
2010-09-21 2010-09-17 13.764 429,586 +43,808 0.16% 5,912,996
2010-09-20 2010-09-16 14.101 385,778 -1,307 0.15% 5,439,805
2010-09-17 2010-09-15 13.887 387,085 -6,539 0.15% 5,375,355
2010-09-16 2010-09-14 13.581 393,624 +3,269 0.15% 5,345,760
2010-09-15 2010-09-13 13.581 390,355 +17,001 0.15% 5,301,364
2010-09-14 2010-09-10 13.244 373,354 +7,192 0.14% 4,944,856
2010-09-13 2010-09-09 13.183 366,162 +105,272 0.14% 4,827,202
2010-09-09 2010-09-07 12.816 260,890 +50,347 0.10% 3,343,616
2010-09-08 2010-09-06 12.969 210,543 +9,808 0.08% 2,730,559
2010-08-31 2010-08-27 12.113 200,735 -3,269 0.08% 2,431,438
2010-08-30 2010-08-26 12.651 204,004 +5,230 0.08% 2,580,893
2010-08-27 2010-08-25 12.682 198,774 +1,888 0.08% 2,520,906
2010-08-25 2010-08-23 13.584 196,886 +61,125 0.08% 2,674,442
2010-08-24 2010-08-20 13.117 135,761 +3,217 0.05% 1,780,838
2010-08-20 2010-08-18 13.086 132,544 +99,730 0.05% 1,734,519
2010-08-09 2010-08-05 12.061 32,814 +2,573 0.01% 395,756
2010-07-27 2010-07-23 12.061 30,241 +7,721 0.01% 364,724
2010-07-23 2010-07-21 12.309 22,520 +13,512 0.01% 277,205
2010-07-22 2010-07-20 11.905 9,008 +1,930 0.00% 107,242
2010-07-21 2010-07-19 11.843 7,078 +6,435 0.00% 83,825
2010-07-20 2010-07-16 11.936 643 +643 0.00% 7,675
2010-07-15 2010-07-13 12.403 0 -23,806
2010-07-06 2010-07-02 10.942 23,806 -25,737 0.01% 260,475
2010-07-02 2010-06-29 11.563 49,543 +6,434 0.02% 572,878
2010-06-30 2010-06-28 11.936 43,109 +43,109 0.02% 514,560
2009-11-19 2009-11-17 3.707 0 -451,299
2009-09-18 2009-09-16 2.300 451,299 -452,584 0.22% 1,038,039
2009-09-17 2009-09-15 2.363 903,883 +10,153 0.43% 2,135,994
2009-08-27 2009-08-25 2.489 893,730 +28,564 0.43% 2,224,641
2009-08-26 2009-08-24 2.521 865,166 +240,571 0.42% 2,180,801
2009-08-25 2009-08-21 2.489 624,595 +67,918 0.30% 1,554,720
2009-08-18 2009-08-14 2.552 556,677 +60,936 0.27% 1,420,741
2009-08-17 2009-08-13 2.552 495,741 +495,741 0.24% 1,265,221
2009-08-12 2009-08-10 2.615 0 -25,390
2009-08-05 2009-08-03 2.552 25,390 +25,390 0.01% 64,800
2009-07-27 2009-07-23 2.489 0 -139,645
2009-07-24 2009-07-22 2.489 139,645 -19,043 0.07% 347,599
2009-07-22 2009-07-20 2.395 158,688 -52,684 0.08% 380,001
2009-07-20 2009-07-16 2.300 211,372 -33,007 0.10% 486,180
2009-07-14 2009-07-10 2.143 244,379 -317,376 0.12% 523,600
2009-07-06 2009-07-02 2.206 561,755 +79,344 0.27% 1,239,001
2009-06-23 2009-06-19 2.206 482,411 +101,560 0.23% 1,064,000
2009-06-17 2009-06-15 2.237 380,851 +63,475 0.18% 852,001
2009-06-03 2009-06-01 2.783 317,376 +8,313 0.15% 883,131
2008-11-17 2008-11-13 1.035 309,063 -205,218 0.14% 320,000
2008-11-14 2008-11-12 1.068 514,281 -103,846 0.24% 549,120
2008-10-02 2008-09-29 2.336 618,127 +18,731 0.28% 1,443,751
2008-05-08 2008-05-06 9.425 599,396 +7,331 0.28% 5,649,094
2008-02-04 2008-01-31 7.094 592,065 -27,827 0.28% 4,200,001
2008-02-01 2008-01-30 7.094 619,892 -32,563 0.29% 4,397,401
2008-01-04 2008-01-02 10.202 652,455 -1,185 0.31% 6,656,076
2007-12-28 2007-12-24 9.729 653,640 -5,328 0.31% 6,359,044
2007-12-27 2007-12-20 9.458 658,968 -1,776 0.31% 6,232,799
2007-11-23 2007-11-21 9.898 660,744 -6,513 0.31% 6,539,757
2007-11-13 2007-11-09 10.134 667,257 +1,184 0.31% 6,762,000
2007-11-09 2007-11-07 10.438 666,073 -5,328 0.31% 6,952,501
2007-11-08 2007-11-06 10.438 671,401 -593 0.31% 7,008,115
2007-11-06 2007-11-02 9.627 671,994 +1,185 0.31% 6,469,504
2007-10-30 2007-10-26 10.303 670,809 -3,553 0.31% 6,911,296
2007-10-23 2007-10-18 10.810 674,362 -1,184 0.32% 7,289,602
2007-10-18 2007-10-16 10.979 675,546 -592 0.32% 7,416,501
2007-10-17 2007-10-15 11.485 676,138 -1,184 0.32% 7,765,600
2007-10-16 2007-10-12 11.553 677,322 -592 0.32% 7,824,958
2007-10-15 2007-10-11 11.418 677,914 -4,145 0.32% 7,740,198
2007-10-09 2007-10-05 12.161 682,059 +1,184 0.32% 8,294,404
2007-10-08 2007-10-04 10.877 680,875 +2,961 0.32% 7,406,005
2007-10-05 2007-10-03 10.979 677,914 -74,008 0.32% 7,442,498
2007-10-04 2007-10-02 11.519 751,922 +81,113 0.35% 8,661,397
2007-10-03 2007-09-28 11.654 670,809 +592 0.31% 7,817,695
2007-10-02 2007-09-27 12.127 670,217 +11,249 0.31% 8,127,756
2007-09-28 2007-09-25 11.620 658,968 +10,657 0.31% 7,657,439
2007-09-27 2007-09-24 11.654 648,311 +4,144 0.30% 7,555,501
2007-09-24 2007-09-20 11.823 644,167 +12,434 0.30% 7,616,006
2007-09-20 2007-09-18 12.161 631,733 -7,105 0.30% 7,682,398
2007-09-19 2007-09-17 12.195 638,838 -2,368 0.30% 7,790,381
2007-09-18 2007-09-14 11.958 641,206 +1,184 0.30% 7,667,638
2007-09-17 2007-09-13 11.654 640,022 +2,960 0.30% 7,458,899
2007-09-14 2007-09-12 11.823 637,062 +2,369 0.30% 7,532,003
2007-09-13 2007-09-11 11.823 634,693 +1,184 0.30% 7,503,995
2007-09-12 2007-09-10 11.823 633,509 +1,776 0.30% 7,489,996
2007-09-07 2007-09-05 11.823 631,733 +1,184 0.30% 7,468,998
2007-09-06 2007-09-04 11.891 630,549 +1,184 0.30% 7,497,600
2007-09-05 2007-09-03 11.823 629,365 -90,882 0.30% 7,441,001
2007-09-04 2007-08-31 11.654 720,247 +34,932 0.34% 8,393,852
2007-08-31 2007-08-29 11.992 685,315 +4,047 0.32% 8,218,448
2007-08-30 2007-08-28 12.469 681,268 -3,523 0.32% 8,494,855
2007-08-29 2007-08-27 12.605 684,791 -4,696 0.32% 8,632,104
2007-08-28 2007-08-24 12.435 689,487 -1,174 0.33% 8,573,849
2007-08-27 2007-08-23 12.640 690,661 +302,916 0.33% 8,729,628
2007-08-23 2007-08-21 11.788 387,745 +1,761 0.18% 4,570,663
2007-08-21 2007-08-17 10.629 385,984 -12,328 0.18% 4,102,804
2007-08-20 2007-08-16 11.243 398,312 -17,024 0.19% 4,478,105
2007-08-17 2007-08-15 11.617 415,336 -20,547 0.20% 4,825,150
2007-08-16 2007-08-14 11.924 435,883 -19,959 0.21% 5,197,505
2007-08-15 2007-08-13 10.800 455,842 -3,523 0.22% 4,923,008
2007-08-08 2007-08-06 10.561 459,365 +12,328 0.22% 4,851,505
2007-08-06 2007-08-02 11.549 447,037 +4,110 0.21% 5,162,976
2007-08-03 2007-08-01 11.549 442,927 +8,806 0.21% 5,115,508
2007-08-02 2007-07-31 11.890 434,121 +37,571 0.21% 5,161,704
2007-08-01 2007-07-30 11.856 396,550 +10,566 0.19% 4,701,475
2007-07-25 2007-07-23 12.946 385,984 -92,460 0.18% 4,997,005
2007-07-16 2007-07-12 10.732 478,444 +293,524 0.23% 5,134,505
2007-07-06 2007-07-04 9.130 184,920 +184,920 0.09% 1,688,401
2007-06-26 2007-06-22 7.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top