History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-10-13 | 2025-10-09 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-10-10 | 2025-10-08 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-10-09 | 2025-10-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-08 | 2025-10-03 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-10-06 | 2025-10-02 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-10-03 | 2025-09-30 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-10-02 | 2025-09-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-29 | 2025-09-25 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-26 | 2025-09-24 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-25 | 2025-09-23 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-24 | 2025-09-22 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-09-23 | 2025-09-19 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-09-22 | 2025-09-18 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-19 | 2025-09-17 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-18 | 2025-09-16 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-17 | 2025-09-15 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-16 | 2025-09-12 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-15 | 2025-09-11 | 1.084 | 20,000 | +0 | 0.00% | 21,676 |
| 2025-09-12 | 2025-09-10 | 1.084 | 20,000 | +440 | 0.00% | 21,676 |
| 2025-09-11 | 2025-09-09 | 1.063 | 19,560 | +0 | 0.00% | 20,800 |
| 2025-09-10 | 2025-09-08 | 1.094 | 19,560 | +0 | 0.00% | 21,400 |
| 2025-09-09 | 2025-09-05 | 1.074 | 19,560 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.971 | 19,560 | +0 | 0.00% | 19,000 |
| 2025-09-05 | 2025-09-03 | 0.961 | 19,560 | +0 | 0.00% | 18,800 |
| 2025-09-04 | 2025-09-02 | 0.930 | 19,560 | +0 | 0.00% | 18,200 |
| 2025-09-03 | 2025-09-01 | 0.961 | 19,560 | +0 | 0.00% | 18,800 |
| 2025-09-02 | 2025-08-29 | 0.920 | 19,560 | +0 | 0.00% | 18,000 |
| 2025-09-01 | 2025-08-28 | 0.920 | 19,560 | +0 | 0.00% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.941 | 19,560 | -185,824 | 0.00% | 18,400 |
| 2025-05-22 | 2025-05-20 | 0.778 | 205,384 | +5,551 | 0.01% | 159,717 |
| 2024-09-09 | 2024-09-04 | 0.696 | 199,833 | +6,764 | 0.01% | 139,108 |
| 2024-06-05 | 2024-06-03 | 0.783 | 193,069 | -27,582 | 0.01% | 151,200 |
| 2024-05-22 | 2024-05-20 | 0.915 | 220,651 | +5,558 | 0.01% | 201,886 |
| 2024-05-20 | 2024-05-16 | 0.915 | 215,093 | +23,302 | 0.01% | 196,800 |
| 2024-04-18 | 2024-04-16 | 0.803 | 191,791 | -10,755 | 0.01% | 154,080 |
| 2024-03-05 | 2024-03-01 | 0.748 | 202,546 | -30,471 | 0.01% | 151,420 |
| 2024-01-26 | 2024-01-24 | 0.781 | 233,017 | -17,924 | 0.01% | 182,000 |
| 2023-11-27 | 2023-11-23 | 0.870 | 250,941 | +26,886 | 0.02% | 218,400 |
| 2023-11-13 | 2023-11-09 | 0.881 | 224,055 | +26,887 | 0.01% | 197,500 |
| 2023-10-27 | 2023-10-25 | 0.870 | 197,168 | -134,433 | 0.01% | 171,600 |
| 2023-09-11 | 2023-09-06 | 0.783 | 331,601 | +10,240 | 0.02% | 259,617 |
| 2023-09-06 | 2023-09-04 | 0.806 | 321,361 | +130,282 | 0.02% | 259,000 |
| 2023-07-14 | 2023-07-12 | 1.013 | 191,079 | +17,371 | 0.01% | 193,600 |
| 2023-05-22 | 2023-05-18 | 0.988 | 173,708 | +3,728 | 0.01% | 171,685 |
| 2023-03-16 | 2023-03-14 | 1.212 | 169,980 | +161,481 | 0.01% | 206,000 |
| 2023-02-06 | 2023-02-02 | 1.565 | 8,499 | -8,499 | 0.00% | 13,300 |
| 2023-01-30 | 2023-01-26 | 1.388 | 16,998 | -25,497 | 0.00% | 23,600 |
| 2023-01-18 | 2023-01-16 | 1.283 | 42,495 | +25,497 | 0.00% | 54,500 |
| 2022-11-25 | 2022-11-23 | 1.318 | 16,998 | -23,797 | 0.00% | 22,400 |
| 2022-11-23 | 2022-11-21 | 1.294 | 40,795 | -1,700 | 0.00% | 52,800 |
| 2022-11-22 | 2022-11-18 | 1.341 | 42,495 | +25,497 | 0.00% | 57,000 |
| 2022-11-16 | 2022-11-14 | 1.388 | 16,998 | -22,097 | 0.00% | 23,600 |
| 2022-11-15 | 2022-11-11 | 1.318 | 39,095 | +22,097 | 0.00% | 51,519 |
| 2022-10-03 | 2022-09-29 | 1.541 | 16,998 | +8,499 | 0.00% | 26,200 |
| 2022-09-08 | 2022-09-06 | 1.714 | 8,499 | +98 | 0.00% | 14,569 |
| 2022-09-02 | 2022-08-31 | 1.797 | 8,401 | +8,401 | 0.00% | 15,101 |
| 2022-07-29 | 2022-07-27 | 2.488 | 0 | -8,401 | ||
| 2022-07-25 | 2022-07-21 | 2.440 | 8,401 | -25,201 | 0.00% | 20,501 |
| 2022-06-13 | 2022-06-09 | 1.631 | 33,602 | +8,400 | 0.00% | 54,799 |
| 2022-05-20 | 2022-05-18 | 1.602 | 25,202 | +293 | 0.00% | 40,370 |
| 2022-03-18 | 2022-03-16 | 1.397 | 24,909 | -8,303 | 0.00% | 34,800 |
| 2022-01-27 | 2022-01-25 | 1.855 | 33,212 | -16,605 | 0.00% | 61,601 |
| 2022-01-25 | 2022-01-21 | 2.011 | 49,817 | +16,605 | 0.00% | 100,199 |
| 2022-01-03 | 2021-12-29 | 2.180 | 33,212 | -16,605 | 0.00% | 72,401 |
| 2021-11-19 | 2021-11-17 | 2.758 | 49,817 | +8,302 | 0.00% | 137,399 |
| 2021-11-16 | 2021-11-12 | 2.589 | 41,515 | +8,303 | 0.00% | 107,501 |
| 2021-11-15 | 2021-11-11 | 2.794 | 33,212 | -8,303 | 0.00% | 92,801 |
| 2021-11-10 | 2021-11-08 | 2.337 | 41,515 | +8,303 | 0.00% | 97,001 |
| 2021-11-08 | 2021-11-04 | 2.758 | 33,212 | -16,605 | 0.00% | 91,601 |
| 2021-11-05 | 2021-11-03 | 2.168 | 49,817 | +16,605 | 0.00% | 107,999 |
| 2021-11-04 | 2021-11-02 | 2.264 | 33,212 | +16,606 | 0.00% | 75,201 |
| 2021-11-02 | 2021-10-29 | 1.638 | 16,606 | +8,303 | 0.00% | 27,200 |
| 2021-11-01 | 2021-10-28 | 1.770 | 8,303 | -8,303 | 0.00% | 14,700 |
| 2021-10-29 | 2021-10-27 | 1.481 | 16,606 | -16,606 | 0.00% | 24,600 |
| 2021-09-09 | 2021-09-07 | 1.002 | 33,212 | +486 | 0.00% | 33,287 |
| 2021-07-05 | 2021-06-30 | 1.051 | 32,726 | +32,726 | 0.00% | 34,400 |
| 2019-04-01 | 2019-03-28 | 1.166 | 0 | -144,867 | ||
| 2018-09-05 | 2018-09-03 | 0.979 | 144,867 | +1,734 | 0.01% | 141,858 |
| 2018-06-14 | 2018-06-12 | 1.422 | 143,133 | +143,133 | 0.01% | 203,520 |
| 2017-11-30 | 2017-11-28 | 1.434 | 0 | -8,869 | ||
| 2017-09-08 | 2017-09-06 | 1.383 | 8,869 | +108 | 0.00% | 12,269 |
| 2017-06-08 | 2017-06-06 | 1.753 | 8,761 | -7,301 | 0.00% | 15,360 |
| 2017-05-23 | 2017-05-19 | 1.706 | 16,062 | +67 | 0.00% | 27,394 |
| 2017-02-15 | 2017-02-13 | 1.540 | 15,995 | -7,271 | 0.00% | 24,640 |
| 2016-12-12 | 2016-12-08 | 1.265 | 23,266 | -14,541 | 0.00% | 29,440 |
| 2016-12-09 | 2016-12-07 | 1.279 | 37,807 | +14,541 | 0.00% | 48,360 |
| 2016-12-08 | 2016-12-06 | 1.224 | 23,266 | -18,903 | 0.00% | 28,480 |
| 2016-11-30 | 2016-11-28 | 1.238 | 42,169 | -31,991 | 0.00% | 52,200 |
| 2016-11-15 | 2016-11-11 | 1.169 | 74,160 | +21,812 | 0.01% | 86,700 |
| 2016-11-10 | 2016-11-08 | 1.155 | 52,348 | +29,082 | 0.00% | 60,480 |
| 2016-11-04 | 2016-11-02 | 1.265 | 23,266 | -50,894 | 0.00% | 29,440 |
| 2016-10-27 | 2016-10-25 | 1.197 | 74,160 | +29,082 | 0.01% | 88,740 |
| 2016-10-13 | 2016-10-11 | 1.252 | 45,078 | -109,058 | 0.00% | 56,420 |
| 2016-09-28 | 2016-09-26 | 1.279 | 154,136 | +36,353 | 0.01% | 197,159 |
| 2016-09-26 | 2016-09-22 | 1.307 | 117,783 | +21,811 | 0.01% | 153,899 |
| 2016-09-12 | 2016-09-08 | 1.215 | 95,972 | +395 | 0.01% | 116,640 |
| 2016-09-02 | 2016-08-31 | 1.257 | 95,577 | -21,722 | 0.01% | 120,120 |
| 2016-08-31 | 2016-08-29 | 1.160 | 117,299 | +57,925 | 0.01% | 136,080 |
| 2016-08-30 | 2016-08-26 | 1.243 | 59,374 | -101,369 | 0.00% | 73,800 |
| 2016-08-29 | 2016-08-25 | 1.188 | 160,743 | -36,204 | 0.01% | 190,919 |
| 2016-08-26 | 2016-08-24 | 1.160 | 196,947 | -21,722 | 0.01% | 228,480 |
| 2016-08-24 | 2016-08-22 | 1.091 | 218,669 | +76,751 | 0.02% | 238,580 |
| 2016-08-15 | 2016-08-11 | 1.050 | 141,918 | +68,063 | 0.01% | 148,960 |
| 2016-08-12 | 2016-08-10 | 1.036 | 73,855 | -57,926 | 0.01% | 76,500 |
| 2016-08-11 | 2016-08-09 | 1.077 | 131,781 | +57,926 | 0.01% | 141,960 |
| 2016-08-10 | 2016-08-08 | 1.091 | 73,855 | +36,203 | 0.01% | 80,580 |
| 2016-07-07 | 2016-07-05 | 0.953 | 37,652 | +28,963 | 0.00% | 35,880 |
| 2016-07-05 | 2016-06-30 | 1.022 | 8,689 | +8,689 | 0.00% | 8,880 |
| 2016-04-22 | 2016-04-20 | 1.638 | 0 | -82,866 | ||
| 2016-01-15 | 2016-01-13 | 1.624 | 82,866 | -14,288 | 0.01% | 134,559 |
| 2016-01-14 | 2016-01-12 | 1.722 | 97,154 | +7,144 | 0.01% | 167,281 |
| 2016-01-08 | 2016-01-06 | 1.848 | 90,010 | +7,144 | 0.01% | 166,320 |
| 2015-11-30 | 2015-11-26 | 2.394 | 82,866 | +25,717 | 0.01% | 198,359 |
| 2015-11-25 | 2015-11-23 | 2.492 | 57,149 | +14,287 | 0.00% | 142,399 |
| 2015-11-19 | 2015-11-17 | 2.548 | 42,862 | -28,575 | 0.00% | 109,200 |
| 2015-11-09 | 2015-11-05 | 2.534 | 71,437 | +42,862 | 0.01% | 181,001 |
| 2015-11-06 | 2015-11-04 | 2.646 | 28,575 | +14,288 | 0.00% | 75,601 |
| 2015-11-05 | 2015-11-03 | 2.688 | 14,287 | +14,287 | 0.00% | 38,399 |
| 2015-11-04 | 2015-11-02 | 2.730 | 0 | -57,149 | ||
| 2015-10-28 | 2015-10-26 | 2.576 | 57,149 | +10,001 | 0.00% | 147,199 |
| 2015-10-23 | 2015-10-20 | 2.618 | 47,148 | -7,144 | 0.00% | 123,420 |
| 2015-10-22 | 2015-10-19 | 2.590 | 54,292 | +18,574 | 0.00% | 140,601 |
| 2015-10-20 | 2015-10-16 | 2.548 | 35,718 | -7,144 | 0.00% | 90,999 |
| 2015-10-19 | 2015-10-15 | 2.436 | 42,862 | +42,862 | 0.00% | 104,400 |
| 2015-02-12 | 2015-02-10 | 2.634 | 0 | -13,969 | ||
| 2015-02-02 | 2015-01-29 | 2.620 | 13,969 | +13,969 | 0.00% | 36,600 |
| 2015-01-08 | 2015-01-06 | 2.706 | 0 | -13,969 | ||
| 2015-01-07 | 2015-01-05 | 2.663 | 13,969 | +13,969 | 0.00% | 37,200 |
| 2014-09-19 | 2014-09-17 | 2.835 | 0 | -265,409 | ||
| 2014-09-11 | 2014-09-08 | 3.010 | 265,409 | +111,751 | 0.02% | 798,848 |
| 2014-09-10 | 2014-09-05 | 2.952 | 153,658 | +1,625 | 0.01% | 453,597 |
| 2014-09-05 | 2014-09-03 | 2.952 | 152,033 | +152,033 | 0.01% | 448,800 |
| 2014-09-03 | 2014-09-01 | 2.778 | 0 | -13,821 | ||
| 2014-05-23 | 2014-05-21 | 2.033 | 13,821 | +49 | 0.00% | 28,100 |
| 2014-03-27 | 2014-03-25 | 1.815 | 13,772 | +13,772 | 0.00% | 25,000 |
| 2013-11-25 | 2013-11-21 | 1.844 | 0 | -20,658 | ||
| 2013-11-21 | 2013-11-19 | 1.772 | 20,658 | -15,149 | 0.00% | 36,600 |
| 2013-09-10 | 2013-09-06 | 1.430 | 35,807 | +176 | 0.00% | 51,211 |
| 2013-06-10 | 2013-06-06 | 1.810 | 35,631 | +20,556 | 0.00% | 64,479 |
| 2013-05-29 | 2013-05-27 | 1.941 | 15,075 | -13,704 | 0.00% | 29,260 |
| 2013-05-27 | 2013-05-23 | 1.810 | 28,779 | +13,704 | 0.00% | 52,079 |
| 2013-05-24 | 2013-05-22 | 1.949 | 15,075 | +15,075 | 0.00% | 29,382 |
| 2013-03-19 | 2013-03-15 | 1.729 | 0 | -6,824 | ||
| 2013-03-07 | 2013-03-05 | 1.802 | 6,824 | +6,824 | 0.00% | 12,300 |
| 2013-03-04 | 2013-02-28 | 1.700 | 0 | -34,119 | ||
| 2013-01-29 | 2013-01-25 | 1.583 | 34,119 | -13,648 | 0.00% | 53,999 |
| 2013-01-24 | 2013-01-22 | 1.685 | 47,767 | +13,648 | 0.00% | 80,500 |
| 2013-01-21 | 2013-01-17 | 1.597 | 34,119 | -20,472 | 0.00% | 54,499 |
| 2013-01-14 | 2013-01-10 | 1.700 | 54,591 | -13,648 | 0.00% | 92,800 |
| 2013-01-11 | 2013-01-09 | 1.744 | 68,239 | +13,648 | 0.01% | 119,000 |
| 2013-01-10 | 2013-01-08 | 1.641 | 54,591 | -32,755 | 0.00% | 89,600 |
| 2013-01-09 | 2013-01-07 | 1.612 | 87,346 | +25,931 | 0.01% | 140,801 |
| 2013-01-03 | 2012-12-31 | 1.846 | 61,415 | +6,824 | 0.01% | 113,400 |
| 2012-12-28 | 2012-12-24 | 1.788 | 54,591 | +6,824 | 0.00% | 97,600 |
| 2012-12-27 | 2012-12-20 | 1.788 | 47,767 | -6,824 | 0.00% | 85,400 |
| 2012-12-21 | 2012-12-19 | 1.671 | 54,591 | +6,824 | 0.00% | 91,200 |
| 2012-12-20 | 2012-12-18 | 1.656 | 47,767 | -6,824 | 0.00% | 79,100 |
| 2012-12-17 | 2012-12-13 | 1.685 | 54,591 | -6,824 | 0.00% | 92,000 |
| 2012-12-07 | 2012-12-05 | 1.539 | 61,415 | +6,824 | 0.01% | 94,500 |
| 2012-11-30 | 2012-11-28 | 1.480 | 54,591 | +2,730 | 0.00% | 80,800 |
| 2012-11-29 | 2012-11-27 | 1.392 | 51,861 | -2,730 | 0.00% | 72,199 |
| 2012-11-22 | 2012-11-20 | 1.260 | 54,591 | +6,824 | 0.00% | 68,800 |
| 2012-11-12 | 2012-11-08 | 1.334 | 47,767 | -8,189 | 0.00% | 63,700 |
| 2012-11-08 | 2012-11-06 | 1.378 | 55,956 | -5,459 | 0.00% | 77,080 |
| 2012-11-06 | 2012-11-02 | 1.202 | 61,415 | -13,648 | 0.01% | 73,800 |
| 2012-11-05 | 2012-11-01 | 1.216 | 75,063 | +27,296 | 0.01% | 91,300 |
| 2012-10-30 | 2012-10-26 | 1.172 | 47,767 | -95,534 | 0.00% | 56,000 |
| 2012-10-29 | 2012-10-25 | 1.216 | 143,301 | +88,710 | 0.01% | 174,300 |
| 2012-10-25 | 2012-10-22 | 1.216 | 54,591 | -6,824 | 0.00% | 66,400 |
| 2012-10-24 | 2012-10-19 | 1.114 | 61,415 | +13,648 | 0.01% | 68,400 |
| 2012-09-28 | 2012-09-26 | 0.953 | 47,767 | -6,824 | 0.00% | 45,500 |
| 2012-09-27 | 2012-09-25 | 1.011 | 54,591 | +6,824 | 0.00% | 55,200 |
| 2012-09-24 | 2012-09-20 | 0.938 | 47,767 | -13,648 | 0.00% | 44,800 |
| 2012-09-12 | 2012-09-10 | 1.011 | 61,415 | +6,824 | 0.01% | 62,100 |
| 2012-09-11 | 2012-09-07 | 0.953 | 54,591 | -13,648 | 0.00% | 52,000 |
| 2012-09-06 | 2012-09-04 | 0.909 | 68,239 | -27,295 | 0.01% | 62,000 |
| 2012-09-03 | 2012-08-30 | 0.919 | 95,534 | +1,078 | 0.01% | 87,791 |
| 2012-08-31 | 2012-08-29 | 0.904 | 94,456 | -6,746 | 0.01% | 85,400 |
| 2012-08-23 | 2012-08-21 | 0.949 | 101,202 | +20,240 | 0.01% | 96,000 |
| 2012-08-20 | 2012-08-16 | 0.949 | 80,962 | -6,747 | 0.01% | 76,800 |
| 2012-08-13 | 2012-08-09 | 0.978 | 87,709 | +13,494 | 0.01% | 85,800 |
| 2012-07-12 | 2012-07-10 | 1.023 | 74,215 | -6,747 | 0.01% | 75,900 |
| 2012-07-09 | 2012-07-05 | 1.052 | 80,962 | +6,747 | 0.01% | 85,200 |
| 2012-06-29 | 2012-06-27 | 0.949 | 74,215 | +40,481 | 0.01% | 70,400 |
| 2012-05-23 | 2012-05-21 | 1.446 | 33,734 | +545 | 0.00% | 48,788 |
| 2012-03-23 | 2012-03-21 | 2.320 | 33,189 | +13,276 | 0.00% | 77,000 |
| 2012-03-20 | 2012-03-16 | 2.561 | 19,913 | +19,913 | 0.00% | 50,999 |
| 2012-03-02 | 2012-02-29 | 2.516 | 0 | -13,276 | ||
| 2012-02-16 | 2012-02-14 | 2.395 | 13,276 | -7,965 | 0.00% | 31,801 |
| 2012-02-14 | 2012-02-10 | 2.260 | 21,241 | -13,276 | 0.00% | 48,000 |
| 2012-02-13 | 2012-02-09 | 2.335 | 34,517 | +1,328 | 0.00% | 80,601 |
| 2012-02-10 | 2012-02-08 | 2.139 | 33,189 | +6,638 | 0.00% | 71,000 |
| 2012-02-08 | 2012-02-06 | 2.004 | 26,551 | -13,276 | 0.00% | 53,200 |
| 2012-02-07 | 2012-02-03 | 2.064 | 39,827 | +13,276 | 0.00% | 82,201 |
| 2012-02-06 | 2012-02-02 | 2.109 | 26,551 | +6,638 | 0.00% | 56,000 |
| 2012-02-03 | 2012-02-01 | 2.094 | 19,913 | -6,638 | 0.00% | 41,699 |
| 2012-02-02 | 2012-01-31 | 2.094 | 26,551 | +13,275 | 0.00% | 55,600 |
| 2012-01-31 | 2012-01-27 | 2.546 | 13,276 | +13,276 | 0.00% | 33,801 |
| 2011-12-02 | 2011-11-30 | 3.134 | 0 | -13,276 | ||
| 2011-11-28 | 2011-11-24 | 2.908 | 13,276 | +13,276 | 0.00% | 38,601 |
| 2011-11-07 | 2011-11-03 | 3.164 | 0 | -13,276 | ||
| 2011-11-01 | 2011-10-28 | 2.847 | 13,276 | +13,276 | 0.00% | 37,801 |
| 2011-09-05 | 2011-09-01 | 3.537 | 0 | -13,176 | ||
| 2011-09-02 | 2011-08-31 | 3.415 | 13,176 | +13,176 | 0.00% | 44,999 |
| 2011-08-30 | 2011-08-26 | 3.309 | 0 | -6,588 | ||
| 2011-08-29 | 2011-08-25 | 3.188 | 6,588 | +6,588 | 0.00% | 20,999 |
| 2011-07-05 | 2011-06-30 | 3.613 | 0 | -2,635 | ||
| 2011-06-29 | 2011-06-27 | 3.688 | 2,635 | +2,635 | 0.00% | 9,719 |
| 2011-04-12 | 2011-04-08 | 17.129 | 0 | -3,269 | ||
| 2011-04-07 | 2011-04-04 | 17.404 | 3,269 | -1,962 | 0.00% | 56,895 |
| 2011-04-06 | 2011-04-01 | 16.303 | 5,231 | +654 | 0.00% | 85,282 |
| 2011-04-04 | 2011-03-31 | 17.404 | 4,577 | +4,577 | 0.00% | 79,660 |
| 2011-03-31 | 2011-03-29 | 18.658 | 0 | -3,269 | ||
| 2011-03-30 | 2011-03-28 | 18.475 | 3,269 | +3,269 | 0.00% | 60,394 |
| 2011-03-25 | 2011-03-23 | 20.035 | 0 | -2,615 | ||
| 2011-03-22 | 2011-03-18 | 21.105 | 2,615 | -3,270 | 0.00% | 55,191 |
| 2011-03-17 | 2011-03-15 | 18.108 | 5,885 | +3,270 | 0.00% | 106,565 |
| 2011-03-03 | 2011-03-01 | 19.270 | 2,615 | -3,270 | 0.00% | 50,391 |
| 2011-02-21 | 2011-02-17 | 19.025 | 5,885 | +2,616 | 0.00% | 111,965 |
| 2011-01-21 | 2011-01-19 | 21.411 | 3,269 | +3,269 | 0.00% | 69,994 |
| 2011-01-17 | 2011-01-13 | 21.870 | 0 | -3,269 | ||
| 2011-01-14 | 2011-01-12 | 20.218 | 3,269 | +3,269 | 0.00% | 66,094 |
| 2011-01-13 | 2011-01-11 | 21.809 | 0 | -3,269 | ||
| 2011-01-12 | 2011-01-10 | 21.503 | 3,269 | +3,269 | 0.00% | 70,294 |
| 2011-01-10 | 2011-01-06 | 22.574 | 0 | -3,269 | ||
| 2011-01-07 | 2011-01-05 | 21.411 | 3,269 | +3,269 | 0.00% | 69,994 |
| 2010-12-22 | 2010-12-20 | 23.522 | 0 | -3,269 | ||
| 2010-12-21 | 2010-12-17 | 22.696 | 3,269 | +3,269 | 0.00% | 74,193 |
| 2010-12-09 | 2010-12-07 | 24.868 | 0 | -1,308 | ||
| 2010-11-23 | 2010-11-19 | 21.075 | 1,308 | -1,961 | 0.00% | 27,566 |
| 2010-11-19 | 2010-11-17 | 19.209 | 3,269 | +1,961 | 0.00% | 62,794 |
| 2010-10-21 | 2010-10-19 | 16.578 | 1,308 | +1,308 | 0.00% | 21,685 |
| 2010-10-04 | 2010-09-29 | 14.162 | 0 | -3,923 | ||
| 2010-08-27 | 2010-08-25 | 12.682 | 3,923 | +62 | 0.00% | 49,753 |
| 2010-08-20 | 2010-08-18 | 13.086 | 3,861 | +3,861 | 0.00% | 50,526 |
| 2010-08-19 | 2010-08-17 | 12.465 | 0 | -3,217 | ||
| 2010-08-16 | 2010-08-12 | 11.874 | 3,217 | +3,217 | 0.00% | 38,199 |
| 2010-04-16 | 2010-04-14 | 8.754 | 0 | -1,284 | ||
| 2009-09-17 | 2009-09-15 | 2.363 | 1,284 | +14 | 0.00% | 3,034 |
| 2009-06-03 | 2009-06-01 | 2.783 | 1,270 | -6,148 | 0.00% | 3,534 |
| 2009-06-02 | 2009-05-29 | 2.621 | 7,418 | +6,182 | 0.00% | 19,441 |
| 2008-10-02 | 2008-09-29 | 2.336 | 1,236 | +37 | 0.00% | 2,887 |
| 2008-05-08 | 2008-05-06 | 9.425 | 1,199 | +15 | 0.00% | 11,300 |
| 2007-11-09 | 2007-11-07 | 10.438 | 1,184 | +1,184 | 0.00% | 12,359 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy