History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 4,642,000 +0 0.27% 5,756,080
2025-10-13 2025-10-09 1.240 4,642,000 +0 0.27% 5,756,080
2025-10-10 2025-10-08 1.290 4,642,000 +0 0.27% 5,988,180
2025-10-09 2025-10-06 1.200 4,642,000 +0 0.27% 5,570,400
2025-10-08 2025-10-03 1.180 4,642,000 +0 0.27% 5,477,560
2025-10-06 2025-10-02 1.170 4,642,000 +0 0.27% 5,431,140
2025-10-03 2025-09-30 1.190 4,642,000 +0 0.27% 5,523,980
2025-10-02 2025-09-29 1.200 4,642,000 +0 0.27% 5,570,400
2025-09-30 2025-09-26 1.130 4,642,000 +0 0.27% 5,245,460
2025-09-29 2025-09-25 1.110 4,642,000 +0 0.27% 5,152,620
2025-09-26 2025-09-24 1.130 4,642,000 -6,000 0.27% 5,245,460
2025-09-23 2025-09-19 1.140 4,648,000 -20,000 0.27% 5,298,720
2025-09-18 2025-09-16 1.110 4,668,000 +10,000 0.27% 5,181,480
2025-09-16 2025-09-12 1.070 4,658,000 +14,000 0.27% 4,984,060
2025-09-12 2025-09-10 1.084 4,644,000 +102,080 0.27% 5,033,277
2025-09-11 2025-09-09 1.063 4,541,920 -11,736 0.27% 4,829,760
2025-09-10 2025-09-08 1.094 4,553,656 -25,428 0.27% 4,981,920
2025-09-09 2025-09-05 1.074 4,579,084 +39,120 0.27% 4,916,100
2025-06-04 2025-06-02 0.726 4,539,964 -97,801 0.27% 3,295,820
2025-06-02 2025-05-29 0.746 4,637,765 -97,802 0.27% 3,461,660
2025-05-26 2025-05-22 0.757 4,735,567 -97,802 0.28% 3,583,080
2025-05-22 2025-05-20 0.778 4,833,369 +130,631 0.29% 3,758,665
2025-05-16 2025-05-14 0.778 4,702,738 -190,317 0.29% 3,657,080
2025-05-15 2025-05-13 0.778 4,893,055 -95,158 0.30% 3,805,080
2025-05-14 2025-05-12 0.788 4,988,213 -95,159 0.30% 3,931,500
2025-05-13 2025-05-09 0.757 5,083,372 -285,476 0.31% 3,846,240
2025-05-08 2025-05-06 0.778 5,368,848 -95,158 0.33% 4,175,080
2025-04-08 2025-04-03 0.872 5,464,006 -95,159 0.33% 4,765,860
2025-04-07 2025-04-02 0.904 5,559,165 +95,159 0.34% 5,024,120
2024-11-14 2024-11-12 0.725 5,464,006 +1,903 0.33% 3,961,980
2024-10-09 2024-10-07 0.883 5,462,103 +95,158 0.33% 4,821,600
2024-09-09 2024-09-04 0.696 5,366,945 +181,651 0.32% 3,736,051
2024-05-22 2024-05-20 0.915 5,185,294 +130,617 0.32% 4,744,308
2024-05-03 2024-04-30 0.881 5,054,677 -89,622 0.32% 4,455,600
2024-04-24 2024-04-22 0.815 5,144,299 -26,887 0.33% 4,190,200
2024-04-19 2024-04-17 0.837 5,171,186 -62,735 0.33% 4,327,500
2024-04-18 2024-04-16 0.803 5,233,921 +89,622 0.34% 4,204,800
2024-04-16 2024-04-12 0.859 5,144,299 -89,622 0.33% 4,419,800
2023-12-19 2023-12-15 0.926 5,233,921 -1,793 0.34% 4,847,200
2023-12-07 2023-12-05 0.859 5,235,714 -8,962 0.34% 4,498,340
2023-10-31 2023-10-27 0.893 5,244,676 +3,585 0.34% 4,681,600
2023-10-27 2023-10-25 0.870 5,241,091 -89,622 0.34% 4,561,440
2023-10-10 2023-10-06 0.759 5,330,713 +44,811 0.34% 4,044,640
2023-09-28 2023-09-26 0.770 5,285,902 +26,887 0.34% 4,069,620
2023-09-11 2023-09-06 0.783 5,259,015 +162,410 0.34% 4,117,395
2023-08-16 2023-08-14 0.864 5,096,605 -6,948 0.34% 4,401,000
2023-08-02 2023-07-31 1.002 5,103,553 +17,371 0.34% 5,112,120
2023-07-21 2023-07-19 0.979 5,086,182 -8,685 0.34% 4,977,600
2023-07-06 2023-07-04 1.013 5,094,867 -3,475 0.34% 5,162,080
2023-07-05 2023-07-03 0.921 5,098,342 +17,371 0.34% 4,696,000
2023-05-23 2023-05-19 0.965 5,080,971 -43,427 0.34% 4,902,219
2023-05-22 2023-05-18 0.988 5,124,398 +109,987 0.34% 5,064,706
2023-05-18 2023-05-16 0.977 5,014,411 +42,495 0.34% 4,897,000
2023-05-09 2023-05-05 1.082 4,971,916 +1,700 0.34% 5,382,000
2023-04-25 2023-04-21 1.000 4,970,216 -84,990 0.34% 4,970,800
2023-04-18 2023-04-14 1.059 5,055,206 -42,495 0.34% 5,353,200
2023-04-14 2023-04-12 1.047 5,097,701 +42,495 0.34% 5,338,220
2023-04-11 2023-04-04 1.071 5,055,206 -8,499 0.34% 5,412,680
2023-04-06 2023-04-03 1.130 5,063,705 +8,499 0.34% 5,719,680
2023-04-04 2023-03-31 1.165 5,055,206 +76,491 0.34% 5,888,520
2023-04-03 2023-03-30 1.224 4,978,715 +8,499 0.34% 6,092,320
2023-03-30 2023-03-28 1.165 4,970,216 -363,757 0.34% 5,789,520
2023-03-29 2023-03-27 1.188 5,333,973 +95,189 0.36% 6,338,760
2023-03-28 2023-03-24 1.177 5,238,784 +268,568 0.35% 6,163,999
2023-03-22 2023-03-20 1.165 4,970,216 -84,990 0.34% 5,789,520
2023-03-21 2023-03-17 1.188 5,055,206 +84,990 0.34% 6,007,480
2023-02-15 2023-02-13 1.483 4,970,216 +42,495 0.34% 7,368,480
2023-02-14 2023-02-10 1.447 4,927,721 -8,499 0.33% 7,131,540
2023-02-13 2023-02-09 1.506 4,936,220 +8,499 0.33% 7,434,240
2023-02-07 2023-02-03 1.518 4,927,721 +42,495 0.33% 7,479,420
2023-02-06 2023-02-02 1.565 4,885,226 +25,497 0.33% 7,644,840
2023-02-03 2023-02-01 1.659 4,859,729 -130,885 0.33% 8,062,380
2023-02-02 2023-01-31 1.377 4,990,614 +33,996 0.34% 6,870,241
2023-02-01 2023-01-30 1.388 4,956,618 -56,093 0.33% 6,881,761
2023-01-31 2023-01-27 1.447 5,012,711 +66,292 0.34% 7,254,540
2023-01-30 2023-01-26 1.388 4,946,419 -16,998 0.33% 6,867,600
2023-01-19 2023-01-17 1.294 4,963,417 -16,998 0.34% 6,424,000
2023-01-18 2023-01-16 1.283 4,980,415 -50,994 0.34% 6,387,400
2023-01-17 2023-01-13 1.306 5,031,409 -33,996 0.34% 6,571,200
2023-01-16 2023-01-12 1.271 5,065,405 -33,996 0.34% 6,436,800
2023-01-12 2023-01-10 1.341 5,099,401 +18,698 0.34% 6,840,000
2023-01-11 2023-01-09 1.330 5,080,703 +67,992 0.34% 6,755,140
2023-01-10 2023-01-06 1.224 5,012,711 -25,497 0.34% 6,133,920
2023-01-09 2023-01-05 1.235 5,038,208 +25,497 0.34% 6,224,400
2023-01-05 2023-01-03 1.153 5,012,711 -30,596 0.34% 5,780,040
2022-12-19 2022-12-15 1.247 5,043,307 +16,998 0.34% 6,290,039
2022-12-06 2022-12-02 1.400 5,026,309 -50,994 0.34% 7,037,659
2022-12-05 2022-12-01 1.365 5,077,303 -339,960 0.34% 6,929,839
2022-12-02 2022-11-30 1.388 5,417,263 +186,978 0.37% 7,521,319
2022-11-24 2022-11-22 1.259 5,230,285 +16,998 0.35% 6,584,779
2022-11-23 2022-11-21 1.294 5,213,287 +16,998 0.35% 6,747,399
2022-11-21 2022-11-17 1.341 5,196,289 +16,998 0.35% 6,969,959
2022-11-17 2022-11-15 1.400 5,179,291 +16,998 0.35% 7,251,859
2022-11-15 2022-11-11 1.318 5,162,293 -149,583 0.35% 6,802,879
2022-11-14 2022-11-10 1.188 5,311,876 +30,597 0.36% 6,312,500
2022-11-11 2022-11-09 1.259 5,281,279 +110,487 0.36% 6,648,979
2022-11-10 2022-11-08 1.294 5,170,792 +42,495 0.35% 6,692,399
2022-11-08 2022-11-04 1.353 5,128,297 +203,976 0.35% 6,939,099
2022-11-07 2022-11-03 1.271 4,924,321 -69,692 0.33% 6,257,520
2022-11-04 2022-11-02 1.294 4,994,013 +69,692 0.34% 6,463,600
2022-11-01 2022-10-28 1.271 4,924,321 -10,199 0.33% 6,257,520
2022-10-27 2022-10-25 1.271 4,934,520 -45,895 0.33% 6,270,480
2022-10-26 2022-10-24 1.235 4,980,415 -16,998 0.34% 6,153,000
2022-10-24 2022-10-20 1.388 4,997,413 +16,998 0.34% 6,938,400
2022-10-20 2022-10-18 1.553 4,980,415 +8,499 0.34% 7,735,200
2022-10-17 2022-10-13 1.412 4,971,916 -59,493 0.34% 7,020,000
2022-10-12 2022-10-10 1.388 5,031,409 +25,497 0.34% 6,985,600
2022-10-06 2022-10-03 1.541 5,005,912 -734,314 0.34% 7,715,900
2022-09-28 2022-09-26 1.600 5,740,226 +50,994 0.39% 9,185,441
2022-09-26 2022-09-22 1.683 5,689,232 +130,885 0.38% 9,572,421
2022-09-23 2022-09-21 1.694 5,558,347 -84,990 0.38% 9,417,600
2022-09-22 2022-09-20 1.836 5,643,337 +54,394 0.38% 10,358,400
2022-09-20 2022-09-16 1.718 5,588,943 +509,940 0.38% 9,600,959
2022-09-16 2022-09-14 1.730 5,079,003 +6,799 0.34% 8,784,720
2022-09-15 2022-09-13 1.777 5,072,204 +101,988 0.34% 9,011,680
2022-09-14 2022-09-09 1.777 4,970,216 -50,994 0.34% 8,830,480
2022-09-09 2022-09-07 1.809 5,021,210 +50,994 0.34% 9,085,359
2022-09-08 2022-09-06 1.714 4,970,216 +57,550 0.34% 8,519,770
2022-09-07 2022-09-05 1.702 4,912,666 +8,400 0.34% 8,362,640
2022-09-05 2022-09-01 1.809 4,904,266 -168,011 0.33% 8,873,761
2022-09-02 2022-08-31 1.797 5,072,277 -100,807 0.35% 9,117,379
2022-09-01 2022-08-30 1.893 5,173,084 -43,684 0.35% 9,791,219
2022-08-31 2022-08-29 1.976 5,216,768 +43,684 0.36% 10,308,601
2022-08-30 2022-08-26 2.036 5,173,084 -50,404 0.35% 10,530,179
2022-08-26 2022-08-24 1.928 5,223,488 +50,404 0.36% 10,073,160
2022-08-24 2022-08-22 2.024 5,173,084 -84,006 0.35% 10,468,599
2022-08-17 2022-08-15 2.178 5,257,090 -176,413 0.36% 11,452,139
2022-08-15 2022-08-11 2.155 5,433,503 +36,963 0.37% 11,707,080
2022-08-12 2022-08-10 2.155 5,396,540 +42,003 0.37% 11,627,440
2022-08-11 2022-08-09 2.226 5,354,537 +354,505 0.37% 11,919,379
2022-08-10 2022-08-08 2.381 5,000,032 +168,012 0.34% 11,903,999
2022-08-05 2022-08-03 2.297 4,832,020 +84,005 0.33% 11,101,359
2022-08-03 2022-08-01 2.333 4,748,015 +84,006 0.32% 11,077,921
2022-08-02 2022-07-29 2.512 4,664,009 +100,807 0.32% 11,714,721
2022-08-01 2022-07-28 2.476 4,563,202 -537,637 0.31% 11,298,561
2022-07-29 2022-07-27 2.488 5,100,839 -688,849 0.35% 12,690,479
2022-07-28 2022-07-26 2.440 5,789,688 -529,237 0.40% 14,128,600
2022-07-27 2022-07-25 2.488 6,318,925 +630,044 0.43% 15,720,979
2022-07-26 2022-07-22 2.500 5,688,881 -199,934 0.39% 14,221,200
2022-07-25 2022-07-21 2.440 5,888,815 +332,664 0.40% 14,370,500
2022-07-22 2022-07-20 1.964 5,556,151 +3,360 0.38% 10,913,099
2022-07-21 2022-07-19 1.964 5,552,791 -342,744 0.38% 10,906,500
2022-07-20 2022-07-18 1.750 5,895,535 -586,362 0.40% 10,316,459
2022-07-19 2022-07-15 1.595 6,481,897 +6,721 0.44% 10,339,441
2022-07-18 2022-07-14 1.559 6,475,176 +10,080 0.44% 10,097,480
2022-07-14 2022-07-12 1.583 6,465,096 +168,012 0.44% 10,235,681
2022-07-13 2022-07-11 1.643 6,297,084 +20,162 0.43% 10,344,481
2022-07-12 2022-07-08 1.690 6,276,922 -114,248 0.43% 10,610,240
2022-07-08 2022-07-06 1.631 6,391,170 +250,337 0.44% 10,422,960
2022-07-07 2022-07-05 1.690 6,140,833 -179,772 0.42% 10,380,201
2022-07-06 2022-07-04 1.690 6,320,605 -112,568 0.43% 10,684,079
2022-07-05 2022-06-30 1.750 6,433,173 +299,061 0.44% 11,257,260
2022-07-04 2022-06-29 1.809 6,134,112 +653,566 0.42% 11,099,040
2022-06-30 2022-06-28 1.928 5,480,546 +252,018 0.37% 10,568,880
2022-06-29 2022-06-27 1.869 5,228,528 -168,012 0.36% 9,771,679
2022-06-28 2022-06-24 1.809 5,396,540 +414,989 0.37% 9,764,480
2022-06-27 2022-06-23 1.809 4,981,551 -472,113 0.34% 9,013,600
2022-06-24 2022-06-22 1.631 5,453,664 +58,804 0.37% 8,894,040
2022-06-23 2022-06-21 1.655 5,394,860 -115,928 0.37% 8,926,580
2022-06-22 2022-06-20 1.607 5,510,788 +115,928 0.38% 8,856,000
2022-06-21 2022-06-17 1.655 5,394,860 -168,012 0.37% 8,926,580
2022-06-20 2022-06-16 1.619 5,562,872 +184,813 0.38% 9,005,920
2022-06-16 2022-06-14 1.690 5,378,059 +33,602 0.37% 9,090,840
2022-06-15 2022-06-13 1.702 5,344,457 +252,018 0.36% 9,097,661
2022-06-14 2022-06-10 1.762 5,092,439 -423,390 0.35% 8,971,760
2022-06-13 2022-06-09 1.631 5,515,829 +453,632 0.38% 8,995,421
2022-06-10 2022-06-08 1.821 5,062,197 -120,968 0.35% 9,219,781
2022-06-09 2022-06-07 1.762 5,183,165 -15,121 0.35% 9,131,600
2022-06-06 2022-06-01 1.762 5,198,286 -16,801 0.35% 9,158,240
2022-06-02 2022-05-31 1.738 5,215,087 +199,934 0.36% 9,063,679
2022-06-01 2022-05-30 1.655 5,015,153 -117,609 0.34% 8,298,299
2022-05-31 2022-05-27 1.583 5,132,762 -42,003 0.35% 8,126,301
2022-05-30 2022-05-26 1.583 5,174,765 -618,283 0.35% 8,192,801
2022-05-27 2022-05-25 1.548 5,793,048 -42,003 0.40% 8,964,800
2022-05-26 2022-05-24 1.512 5,835,051 +420,029 0.40% 8,821,420
2022-05-24 2022-05-20 1.559 5,415,022 +84,006 0.37% 8,444,261
2022-05-23 2022-05-19 1.554 5,331,016 +33,603 0.36% 8,282,651
2022-05-20 2022-05-18 1.602 5,297,413 +249,243 0.36% 8,485,650
2022-05-19 2022-05-17 1.626 5,048,170 -16,605 0.35% 8,208,001
2022-05-18 2022-05-16 1.530 5,064,775 +16,605 0.35% 7,746,999
2022-05-17 2022-05-13 1.590 5,048,170 -199,269 0.35% 8,025,601
2022-05-16 2022-05-12 1.469 5,247,439 -106,278 0.36% 7,710,399
2022-05-13 2022-05-11 1.590 5,353,717 +332,117 0.37% 8,511,360
2022-05-12 2022-05-10 1.602 5,021,600 -232,482 0.35% 8,043,840
2022-05-11 2022-05-06 1.734 5,254,082 -371,970 0.36% 9,112,320
2022-05-10 2022-05-05 1.770 5,626,052 +205,912 0.39% 9,960,720
2022-05-06 2022-05-04 1.795 5,420,140 +184,325 0.37% 9,726,720
2022-05-05 2022-05-03 1.855 5,235,815 +8,303 0.36% 9,711,239
2022-05-04 2022-04-29 1.843 5,227,512 +577,882 0.36% 9,632,879
2022-05-03 2022-04-28 1.927 4,649,630 -368,649 0.32% 8,960,000
2022-04-29 2022-04-27 1.722 5,018,279 -83,029 0.35% 8,642,920
2022-04-28 2022-04-26 1.698 5,101,308 +34,872 0.35% 8,663,040
2022-04-27 2022-04-25 1.783 5,066,436 +83,029 0.35% 9,030,960
2022-04-26 2022-04-22 1.867 4,983,407 -8,303 0.34% 9,303,100
2022-04-22 2022-04-20 1.867 4,991,710 +207,573 0.34% 9,318,600
2022-04-21 2022-04-19 1.975 4,784,137 +83,029 0.33% 9,449,680
2022-04-20 2022-04-14 1.831 4,701,108 +481,569 0.32% 8,606,240
2022-04-19 2022-04-13 1.554 4,219,539 -14,945 0.29% 6,555,780
2022-04-14 2022-04-12 1.530 4,234,484 -9,964 0.29% 6,476,999
2022-04-13 2022-04-11 1.481 4,244,448 -8,303 0.29% 6,287,760
2022-04-08 2022-04-06 1.518 4,252,751 +8,303 0.29% 6,453,720
2022-04-04 2022-03-31 1.566 4,244,448 -664,233 0.29% 6,645,600
2022-04-01 2022-03-30 1.626 4,908,681 +8,303 0.34% 7,981,200
2022-03-31 2022-03-29 1.566 4,900,378 -83,029 0.34% 7,672,600
2022-03-29 2022-03-25 1.530 4,983,407 +498,175 0.34% 7,622,540
2022-03-25 2022-03-23 1.590 4,485,232 +101,295 0.31% 7,130,640
2022-03-23 2022-03-21 1.505 4,383,937 +249,088 0.30% 6,600,000
2022-03-22 2022-03-18 1.542 4,134,849 +6,642 0.28% 6,374,399
2022-03-18 2022-03-16 1.397 4,128,207 -4,982 0.28% 5,767,520
2022-03-16 2022-03-14 1.313 4,133,189 +9,964 0.28% 5,426,020
2022-03-15 2022-03-11 1.481 4,123,225 +24,908 0.28% 6,108,179
2022-03-14 2022-03-10 1.542 4,098,317 -24,908 0.28% 6,318,081
2022-03-11 2022-03-09 1.505 4,123,225 +24,908 0.28% 6,207,499
2022-03-10 2022-03-08 1.421 4,098,317 -2,507,479 0.28% 5,824,480
2022-03-09 2022-03-07 1.469 6,605,796 +49,818 0.45% 9,706,321
2022-03-04 2022-03-02 1.795 6,555,978 -249,088 0.45% 11,765,040
2022-03-02 2022-02-28 1.795 6,805,066 -83,029 0.47% 12,212,041
2022-02-25 2022-02-23 1.891 6,888,095 +16,606 0.47% 13,024,721
2022-02-23 2022-02-21 1.987 6,871,489 -16,606 0.47% 13,655,400
2022-02-21 2022-02-17 2.047 6,888,095 +8,303 0.47% 14,103,201
2022-02-17 2022-02-15 1.951 6,879,792 -1,660 0.47% 13,423,321
2022-02-16 2022-02-14 1.987 6,881,452 -4,982 0.47% 13,675,199
2022-02-15 2022-02-11 1.795 6,886,434 +66,423 0.47% 12,358,060
2022-02-14 2022-02-10 1.867 6,820,011 +24,909 0.47% 12,731,700
2022-02-11 2022-02-09 1.915 6,795,102 -124,544 0.47% 13,012,560
2022-02-10 2022-02-08 1.819 6,919,646 +91,332 0.48% 12,584,341
2022-02-09 2022-02-07 1.867 6,828,314 +8,303 0.47% 12,747,201
2022-02-07 2022-01-31 1.746 6,820,011 -8,303 0.47% 11,910,300
2022-01-28 2022-01-26 1.903 6,828,314 +33,212 0.47% 12,993,921
2022-01-26 2022-01-24 1.855 6,795,102 -332,116 0.47% 12,603,360
2022-01-24 2022-01-20 2.108 7,127,218 -66,424 0.49% 15,021,999
2022-01-19 2022-01-17 2.228 7,193,642 -433,412 0.50% 16,028,401
2022-01-18 2022-01-14 2.276 7,627,054 +292,263 0.53% 17,361,541
2022-01-17 2022-01-13 2.240 7,334,791 -51,478 0.51% 16,431,240
2022-01-14 2022-01-12 2.228 7,386,269 +8,303 0.51% 16,457,599
2022-01-13 2022-01-11 2.252 7,377,966 +217,536 0.51% 16,616,819
2022-01-11 2022-01-07 2.180 7,160,430 -458,321 0.49% 15,609,440
2022-01-10 2022-01-06 2.216 7,618,751 -122,883 0.52% 16,883,841
2022-01-07 2022-01-05 2.204 7,741,634 -33,211 0.53% 17,062,920
2022-01-06 2022-01-04 2.300 7,774,845 +174,361 0.54% 17,885,239
2022-01-05 2022-01-03 2.361 7,600,484 -97,975 0.52% 17,941,839
2022-01-04 2021-12-31 2.156 7,698,459 +23,248 0.53% 16,596,881
2022-01-03 2021-12-29 2.180 7,675,211 +277,318 0.53% 16,731,641
2021-12-30 2021-12-28 2.192 7,397,893 +73,065 0.51% 16,216,199
2021-12-29 2021-12-24 2.228 7,324,828 -189,306 0.50% 16,320,701
2021-12-28 2021-12-22 1.987 7,514,134 +257,390 0.52% 14,932,500
2021-12-23 2021-12-21 1.891 7,256,744 +813,685 0.50% 13,721,800
2021-12-22 2021-12-20 1.807 6,443,059 -1,029,561 0.44% 11,640,001
2021-12-21 2021-12-17 2.156 7,472,620 +124,544 0.51% 16,110,001
2021-12-20 2021-12-16 2.252 7,348,076 -134,507 0.51% 16,549,500
2021-12-17 2021-12-15 2.228 7,482,583 -14,945 0.52% 16,672,200
2021-12-16 2021-12-14 2.264 7,497,528 +33,211 0.52% 16,976,399
2021-12-14 2021-12-10 2.240 7,464,317 +16,606 0.51% 16,721,401
2021-12-13 2021-12-09 2.300 7,447,711 +107,938 0.51% 17,132,701
2021-12-10 2021-12-08 2.288 7,339,773 -41,514 0.51% 16,796,000
2021-12-09 2021-12-07 2.204 7,381,287 -6,643 0.51% 16,268,699
2021-12-08 2021-12-06 2.192 7,387,930 -107,938 0.51% 16,194,360
2021-12-07 2021-12-03 2.373 7,495,868 +16,606 0.52% 17,785,161
2021-12-06 2021-12-02 2.288 7,479,262 -194,288 0.52% 17,115,200
2021-12-03 2021-12-01 2.445 7,673,550 +821,988 0.53% 18,761,260
2021-12-02 2021-11-30 2.445 6,851,562 +132,847 0.47% 16,751,560
2021-12-01 2021-11-29 2.264 6,718,715 -353,704 0.46% 15,212,959
2021-11-30 2021-11-26 2.433 7,072,419 -282,299 0.49% 17,206,359
2021-11-29 2021-11-25 2.517 7,354,718 +48,157 0.51% 18,513,220
2021-11-26 2021-11-24 2.481 7,306,561 +116,240 0.50% 18,127,999
2021-11-25 2021-11-23 2.614 7,190,321 +106,278 0.50% 18,792,201
2021-11-24 2021-11-22 2.517 7,084,043 +43,175 0.49% 17,831,879
2021-11-23 2021-11-19 2.553 7,040,868 +1,660 0.49% 17,977,600
2021-11-22 2021-11-18 2.674 7,039,208 +13,285 0.49% 18,821,161
2021-11-19 2021-11-17 2.758 7,025,923 +114,580 0.48% 19,377,980
2021-11-18 2021-11-16 2.601 6,911,343 +79,708 0.48% 17,979,841
2021-11-17 2021-11-15 2.674 6,831,635 +197,609 0.47% 18,266,160
2021-11-16 2021-11-12 2.589 6,634,026 -179,342 0.46% 17,178,501
2021-11-15 2021-11-11 2.794 6,813,368 -169,380 0.47% 19,037,919
2021-11-12 2021-11-10 2.770 6,982,748 -99,635 0.48% 19,343,001
2021-11-11 2021-11-09 2.879 7,082,383 -114,580 0.49% 20,386,701
2021-11-10 2021-11-08 2.337 7,196,963 +229,160 0.50% 16,815,920
2021-11-09 2021-11-05 2.565 6,967,803 +16,606 0.48% 17,874,961
2021-11-08 2021-11-04 2.758 6,951,197 +518,102 0.48% 19,171,881
2021-11-05 2021-11-03 2.168 6,433,095 +441,715 0.44% 13,946,400
2021-11-04 2021-11-02 2.264 5,991,380 +36,533 0.41% 13,566,079
2021-11-03 2021-11-01 2.252 5,954,847 -54,800 0.41% 13,411,639
2021-11-02 2021-10-29 1.638 6,009,647 +177,683 0.41% 9,843,681
2021-11-01 2021-10-28 1.770 5,831,964 -83,029 0.40% 10,325,279
2021-10-29 2021-10-27 1.481 5,914,993 -604,452 0.41% 8,762,519
2021-10-28 2021-10-26 1.265 6,519,445 +728,995 0.45% 8,244,600
2021-10-27 2021-10-25 0.903 5,790,450 +207,573 0.40% 5,230,500
2021-10-26 2021-10-22 0.891 5,582,877 +41,514 0.39% 4,975,760
2021-10-12 2021-10-08 0.879 5,541,363 -141,149 0.39% 4,872,020
2021-10-11 2021-10-07 0.879 5,682,512 -386,916 0.40% 4,996,120
2021-10-08 2021-10-06 0.879 6,069,428 -3,321 0.42% 5,336,300
2021-10-07 2021-10-05 0.855 6,072,749 +531,386 0.42% 5,192,940
2021-09-24 2021-09-21 0.867 5,541,363 -24,908 0.39% 4,805,280
2021-09-09 2021-09-07 1.002 5,566,271 +81,457 0.39% 5,578,923
2021-09-08 2021-09-06 1.002 5,484,814 -40,907 0.39% 5,497,280
2021-09-06 2021-09-02 1.002 5,525,721 +40,907 0.39% 5,538,280
2021-09-03 2021-09-01 1.014 5,484,814 +327,257 0.39% 5,564,320
2021-09-02 2021-08-31 1.076 5,157,557 +81,814 0.36% 5,547,520
2021-08-31 2021-08-27 1.149 5,075,743 -490,885 0.36% 5,831,760
2021-08-30 2021-08-26 1.137 5,566,628 +490,885 0.39% 6,327,720
2021-08-25 2021-08-23 1.112 5,075,743 -163,628 0.36% 5,645,640
2021-08-24 2021-08-20 1.063 5,239,371 +163,628 0.37% 5,571,479
2021-08-23 2021-08-19 1.076 5,075,743 +247,078 0.36% 5,459,520
2021-08-20 2021-08-18 1.161 4,828,665 +163,628 0.34% 5,606,900
2021-08-19 2021-08-17 1.173 4,665,037 +312,530 0.33% 5,473,920
2021-08-18 2021-08-16 1.173 4,352,507 +31,089 0.31% 5,107,200
2021-08-17 2021-08-13 1.198 4,321,418 +65,451 0.31% 5,176,360
2021-08-16 2021-08-12 1.198 4,255,967 +276,532 0.30% 5,097,960
2021-08-13 2021-08-11 1.198 3,979,435 -873,774 0.28% 4,766,720
2021-08-12 2021-08-10 1.222 4,853,209 -31,090 0.34% 5,932,000
2021-08-11 2021-08-09 1.222 4,884,299 +505,611 0.35% 5,970,001
2021-08-09 2021-08-05 1.149 4,378,688 +81,814 0.31% 5,030,880
2021-08-06 2021-08-04 1.186 4,296,874 -49,088 0.30% 5,094,440
2021-08-04 2021-08-02 1.173 4,345,962 +52,361 0.31% 5,099,520
2021-08-03 2021-07-30 1.173 4,293,601 -65,451 0.30% 5,038,080
2021-08-02 2021-07-29 1.039 4,359,052 +98,177 0.31% 4,528,800
2021-07-30 2021-07-28 0.990 4,260,875 +459,794 0.30% 4,218,480
2021-07-28 2021-07-26 1.039 3,801,081 -449,977 0.27% 3,949,100
2021-07-27 2021-07-23 1.259 4,251,058 +245,442 0.30% 5,351,880
2021-07-26 2021-07-22 1.222 4,005,616 +245,442 0.28% 4,896,000
2021-07-12 2021-07-08 1.210 3,760,174 +24,545 0.27% 4,550,041
2021-07-09 2021-07-07 1.222 3,735,629 -179,991 0.27% 4,566,000
2021-07-08 2021-07-06 1.235 3,915,620 +163,628 0.28% 4,833,860
2021-07-07 2021-07-05 1.173 3,751,992 -572,698 0.27% 4,402,560
2021-07-06 2021-07-02 1.149 4,324,690 -81,814 0.31% 4,968,839
2021-07-05 2021-06-30 1.051 4,406,504 +11,453 0.31% 4,631,959
2021-07-02 2021-06-29 0.966 4,395,051 +194,718 0.31% 4,243,880
2021-06-29 2021-06-25 0.929 4,200,333 +194,717 0.30% 3,901,840
2021-06-28 2021-06-24 0.868 4,005,616 +81,814 0.29% 3,476,160
2021-06-25 2021-06-23 0.880 3,923,802 +40,907 0.28% 3,453,120
2021-06-24 2021-06-22 0.880 3,882,895 -81,814 0.28% 3,417,120
2021-06-23 2021-06-21 0.880 3,964,709 +81,814 0.28% 3,489,120
2021-06-22 2021-06-18 0.904 3,882,895 +163,628 0.28% 3,512,040
2021-05-27 2021-05-25 0.917 3,719,267 -8,181 0.26% 3,409,500
2021-05-21 2021-05-18 0.892 3,727,448 -4,909 0.27% 3,325,880
2021-05-13 2021-05-11 0.843 3,732,357 +8,182 0.27% 3,147,780
2021-05-04 2021-04-30 0.917 3,724,175 -3,273 0.27% 3,414,000
2021-04-21 2021-04-19 1.014 3,727,448 +16,363 0.27% 3,781,480
2021-03-17 2021-03-15 0.868 3,711,085 -81,814 0.26% 3,220,560
2021-03-08 2021-03-04 0.856 3,792,899 -1,636 0.27% 3,245,200
2021-03-02 2021-02-26 0.892 3,794,535 -3,273 0.27% 3,385,740
2021-02-22 2021-02-18 0.929 3,797,808 -22,908 0.27% 3,527,920
2021-02-08 2021-02-04 0.904 3,820,716 -57,270 0.27% 3,455,800
2021-02-05 2021-02-03 0.953 3,877,986 -16,363 0.28% 3,697,200
2021-02-04 2021-02-02 0.978 3,894,349 -81,814 0.28% 3,808,000
2021-02-03 2021-02-01 0.990 3,976,163 -81,814 0.28% 3,936,600
2021-02-02 2021-01-29 0.819 4,057,977 -9,817 0.29% 3,323,200
2021-02-01 2021-01-28 0.843 4,067,794 -53,998 0.29% 3,430,680
2021-01-29 2021-01-27 0.904 4,121,792 +81,814 0.29% 3,728,120
2021-01-28 2021-01-26 0.990 4,039,978 +89,996 0.29% 3,999,780
2021-01-27 2021-01-25 1.198 3,949,982 -490,884 0.28% 4,731,440
2021-01-26 2021-01-22 1.222 4,440,866 +73,632 0.32% 5,428,000
2021-01-25 2021-01-21 1.296 4,367,234 +40,907 0.31% 5,658,280
2021-01-22 2021-01-20 1.222 4,326,327 +132,539 0.31% 5,288,000
2021-01-21 2021-01-19 1.271 4,193,788 +114,540 0.30% 5,331,040
2021-01-20 2021-01-18 1.345 4,079,248 -65,452 0.29% 5,484,600
2021-01-19 2021-01-15 1.161 4,144,700 -245,442 0.30% 4,812,701
2021-01-18 2021-01-14 1.210 4,390,142 +139,084 0.31% 5,312,340
2021-01-15 2021-01-13 1.100 4,251,058 +40,907 0.30% 4,676,400
2021-01-14 2021-01-12 1.088 4,210,151 +57,270 0.30% 4,579,940
2021-01-13 2021-01-11 1.051 4,152,881 +16,363 0.30% 4,365,360
2021-01-12 2021-01-08 0.941 4,136,518 +40,907 0.29% 3,893,120
2020-11-10 2020-11-06 0.574 4,095,611 +16,363 0.29% 2,352,820
2020-06-17 2020-06-15 0.516 4,079,248 +24,281 0.29% 2,106,659
2020-04-08 2020-04-06 0.592 4,054,967 +225,557 0.29% 2,402,255
2020-03-27 2020-03-25 0.664 3,829,410 -43,009 0.29% 2,542,860
2020-03-20 2020-03-18 0.716 3,872,419 -23,041 0.29% 2,773,100
2020-01-07 2020-01-03 0.755 3,895,460 -110,597 0.30% 2,941,760
2020-01-06 2020-01-02 0.755 4,006,057 -43,010 0.30% 3,025,280
2019-09-09 2019-09-05 0.881 4,049,067 +39,282 0.31% 3,566,844
2019-08-30 2019-08-28 0.789 4,009,785 -212,963 0.31% 3,163,200
2019-05-23 2019-05-21 1.034 4,222,748 +33,675 0.32% 4,365,373
2018-11-26 2018-11-22 0.875 4,189,073 -30,180 0.32% 3,664,320
2018-11-16 2018-11-14 0.822 4,219,253 +30,180 0.32% 3,467,040
2018-11-15 2018-11-13 0.835 4,189,073 -25,653 0.32% 3,497,760
2018-11-14 2018-11-12 0.848 4,214,726 -49,798 0.32% 3,575,040
2018-09-05 2018-09-03 0.979 4,264,524 +51,054 0.33% 4,175,954
2018-06-04 2018-05-31 1.476 4,213,470 -74,548 0.33% 6,217,200
2018-05-24 2018-05-21 1.597 4,288,018 +36,649 0.33% 6,845,871
2018-03-19 2018-03-15 1.624 4,251,369 -44,346 0.33% 6,902,401
2018-03-08 2018-03-06 1.651 4,295,715 -26,608 0.33% 7,090,640
2018-03-01 2018-02-27 1.610 4,322,323 -29,565 0.33% 6,959,120
2018-02-13 2018-02-09 1.448 4,351,888 -233,559 0.33% 6,300,161
2018-02-09 2018-02-07 1.583 4,585,447 -135,996 0.35% 7,258,680
2018-02-08 2018-02-06 1.597 4,721,443 -73,911 0.36% 7,537,839
2018-02-07 2018-02-05 1.637 4,795,354 -73,912 0.37% 7,850,479
2018-01-22 2018-01-18 1.718 4,869,266 -17,738 0.37% 8,366,761
2018-01-18 2018-01-16 1.678 4,887,004 -115,302 0.37% 8,198,880
2018-01-11 2018-01-09 1.637 5,002,306 -73,911 0.38% 8,189,281
2018-01-10 2018-01-08 1.597 5,076,217 -147,822 0.38% 8,104,240
2018-01-08 2018-01-04 1.637 5,224,039 -36,956 0.39% 8,552,280
2018-01-05 2018-01-03 1.610 5,260,995 -399,120 0.40% 8,470,421
2018-01-04 2018-01-02 1.624 5,660,115 -36,955 0.43% 9,189,600
2018-01-03 2017-12-29 1.664 5,697,070 -199,560 0.43% 9,480,839
2017-12-21 2017-12-19 1.651 5,896,630 -36,956 0.44% 9,733,159
2017-12-20 2017-12-18 1.705 5,933,586 +36,956 0.44% 10,115,280
2017-12-18 2017-12-14 1.678 5,896,630 +295,644 0.44% 9,892,719
2017-12-15 2017-12-13 1.651 5,600,986 +147,822 0.42% 9,245,160
2017-12-07 2017-12-05 1.569 5,453,164 -73,911 0.41% 8,558,481
2017-12-06 2017-12-04 1.610 5,527,075 -110,866 0.41% 8,898,820
2017-11-24 2017-11-22 1.421 5,637,941 -73,912 0.42% 8,009,399
2017-11-13 2017-11-09 1.515 5,711,853 +73,912 0.43% 8,655,361
2017-11-03 2017-11-01 1.448 5,637,941 -73,912 0.42% 8,161,959
2017-11-02 2017-10-31 1.461 5,711,853 -517,377 0.43% 8,346,241
2017-10-24 2017-10-20 1.434 6,229,230 -45,825 0.47% 8,933,679
2017-10-23 2017-10-19 1.380 6,275,055 -73,912 0.47% 8,659,799
2017-10-19 2017-10-17 1.407 6,348,967 +29,565 0.47% 8,933,601
2017-10-12 2017-10-10 1.448 6,319,402 -36,956 0.47% 9,148,500
2017-09-28 2017-09-26 1.421 6,356,358 -26,608 0.48% 9,030,001
2017-09-25 2017-09-21 1.394 6,382,966 -73,911 0.48% 8,895,080
2017-09-20 2017-09-18 1.542 6,456,877 -147,822 0.48% 9,959,040
2017-09-18 2017-09-14 1.380 6,604,699 -62,085 0.49% 9,114,720
2017-09-13 2017-09-11 1.380 6,666,784 -116,780 0.50% 9,200,399
2017-09-12 2017-09-08 1.380 6,783,564 -10,348 0.51% 9,361,560
2017-09-08 2017-09-06 1.383 6,793,912 +82,965 0.51% 9,398,693
2017-09-07 2017-09-05 1.397 6,710,947 -30,664 0.51% 9,375,839
2017-09-06 2017-09-04 1.397 6,741,611 +30,664 0.51% 9,418,680
2017-09-01 2017-08-30 1.397 6,710,947 -21,903 0.51% 9,375,839
2017-08-30 2017-08-28 1.479 6,732,850 -43,805 0.51% 9,959,760
2017-08-29 2017-08-25 1.452 6,776,655 -51,106 0.51% 9,838,920
2017-08-28 2017-08-24 1.452 6,827,761 -14,602 0.52% 9,913,120
2017-08-25 2017-08-22 1.438 6,842,363 -29,203 0.52% 9,840,600
2017-08-22 2017-08-18 1.411 6,871,566 +56,946 0.52% 9,694,360
2017-08-21 2017-08-17 1.370 6,814,620 +14,602 0.52% 9,334,001
2017-08-16 2017-08-14 1.411 6,800,018 +21,903 0.52% 9,593,420
2017-08-11 2017-08-09 1.507 6,778,115 +7,301 0.51% 10,212,399
2017-08-10 2017-08-08 1.507 6,770,814 -73,009 0.51% 10,201,399
2017-08-08 2017-08-04 1.466 6,843,823 +146,017 0.52% 10,030,180
2017-08-07 2017-08-03 1.548 6,697,806 -73,008 0.51% 10,366,620
2017-07-25 2017-07-21 1.520 6,770,814 -14,602 0.52% 10,294,139
2017-07-21 2017-07-19 1.534 6,785,416 -803,094 0.52% 10,409,280
2017-07-19 2017-07-17 1.548 7,588,510 +21,902 0.58% 11,745,219
2017-07-14 2017-07-12 1.616 7,566,608 -68,628 0.58% 12,229,520
2017-07-11 2017-07-07 1.616 7,635,236 -80,309 0.58% 12,340,440
2017-07-07 2017-07-05 1.630 7,715,545 -26,283 0.59% 12,575,919
2017-07-06 2017-07-04 1.630 7,741,828 -116,814 0.59% 12,618,759
2017-07-04 2017-06-30 1.644 7,858,642 -1,007,518 0.60% 12,916,800
2017-07-03 2017-06-29 1.603 8,866,160 -267,212 0.68% 14,208,479
2017-06-30 2017-06-28 1.561 9,133,372 -84,690 0.70% 14,261,400
2017-06-27 2017-06-23 1.698 9,218,062 -36,504 0.70% 15,656,241
2017-06-26 2017-06-22 1.712 9,254,566 -289,114 0.71% 15,845,000
2017-06-23 2017-06-21 1.698 9,543,680 -313,937 0.73% 16,209,280
2017-06-21 2017-06-19 1.685 9,857,617 +118,274 0.75% 16,607,461
2017-06-20 2017-06-16 1.698 9,739,343 +292,034 0.74% 16,541,600
2017-06-19 2017-06-15 1.698 9,447,309 +11,682 0.72% 16,045,601
2017-06-16 2017-06-14 1.726 9,435,627 +140,176 0.72% 16,284,240
2017-06-15 2017-06-13 1.712 9,295,451 +115,354 0.71% 15,915,000
2017-06-14 2017-06-12 1.726 9,180,097 +604,511 0.70% 15,843,240
2017-06-13 2017-06-09 1.753 8,575,586 +348,981 0.65% 15,034,880
2017-06-12 2017-06-08 1.753 8,226,605 +223,406 0.63% 14,423,039
2017-06-09 2017-06-07 1.781 8,003,199 -103,672 0.61% 14,250,600
2017-06-08 2017-06-06 1.753 8,106,871 +17,522 0.62% 14,213,120
2017-06-07 2017-06-05 1.753 8,089,349 +49,646 0.62% 14,182,400
2017-06-06 2017-06-02 1.726 8,039,703 +537,343 0.61% 13,875,119
2017-06-05 2017-06-01 1.740 7,502,360 +324,158 0.57% 13,050,519
2017-06-02 2017-05-31 1.712 7,178,202 -172,300 0.55% 12,290,000
2017-06-01 2017-05-29 1.712 7,350,502 -36,505 0.56% 12,584,999
2017-05-31 2017-05-26 1.698 7,387,007 -178,141 0.56% 12,546,320
2017-05-29 2017-05-25 1.685 7,565,148 +113,894 0.58% 12,745,261
2017-05-26 2017-05-24 1.685 7,451,254 -71,549 0.57% 12,553,379
2017-05-25 2017-05-23 1.712 7,522,803 -762,209 0.57% 12,880,000
2017-05-24 2017-05-22 1.692 8,285,012 -110,973 0.63% 14,016,156
2017-05-23 2017-05-19 1.706 8,395,985 +28,996 0.64% 14,319,373
2017-05-22 2017-05-18 1.706 8,366,989 +78,522 0.64% 14,269,920
2017-05-19 2017-05-17 1.733 8,288,467 +439,144 0.64% 14,364,001
2017-05-18 2017-05-16 1.774 7,849,323 -61,073 0.60% 13,926,839
2017-05-17 2017-05-15 1.774 7,910,396 -472,588 0.61% 14,035,199
2017-05-12 2017-05-10 1.706 8,382,984 +72,706 0.64% 14,297,199
2017-05-10 2017-05-08 1.747 8,310,278 -36,353 0.64% 14,516,099
2017-05-09 2017-05-05 1.719 8,346,631 -181,765 0.64% 14,349,999
2017-05-04 2017-04-28 1.774 8,528,396 +239,929 0.65% 15,131,700
2017-05-02 2017-04-27 1.761 8,288,467 +152,683 0.64% 14,592,001
2017-04-28 2017-04-26 1.816 8,135,784 -132,325 0.62% 14,770,799
2017-04-27 2017-04-25 1.747 8,268,109 +29,082 0.63% 14,442,440
2017-04-25 2017-04-21 1.692 8,239,027 +58,165 0.63% 13,938,360
2017-04-24 2017-04-20 1.719 8,180,862 -36,353 0.63% 14,065,000
2017-04-21 2017-04-19 1.664 8,217,215 -109,059 0.63% 13,675,420
2017-04-20 2017-04-18 1.678 8,326,274 +706,701 0.64% 13,971,440
2017-04-19 2017-04-13 1.788 7,619,573 +15,995 0.58% 13,624,000
2017-04-18 2017-04-12 1.829 7,603,578 -436,235 0.58% 13,909,141
2017-04-13 2017-04-11 1.733 8,039,813 -290,823 0.62% 13,933,081
2017-04-12 2017-04-10 1.678 8,330,636 +36,353 0.64% 13,978,760
2017-04-11 2017-04-07 1.692 8,294,283 +776,498 0.64% 14,031,840
2017-04-07 2017-04-05 1.747 7,517,785 +132,325 0.58% 13,131,801
2017-04-06 2017-04-03 1.733 7,385,460 +66,889 0.57% 12,799,080
2017-04-05 2017-03-31 1.733 7,318,571 +36,353 0.56% 12,683,161
2017-04-03 2017-03-30 1.747 7,282,218 +968,442 0.56% 12,720,320
2017-03-31 2017-03-29 1.706 6,313,776 +554,019 0.48% 10,768,160
2017-03-30 2017-03-28 1.609 5,759,757 +254,470 0.44% 9,268,740
2017-03-24 2017-03-22 1.582 5,505,287 +36,353 0.42% 8,707,800
2017-03-21 2017-03-17 1.623 5,468,934 -23,266 0.42% 8,875,960
2017-03-20 2017-03-16 1.609 5,492,200 +43,624 0.42% 8,838,180
2017-03-17 2017-03-15 1.582 5,448,576 +29,082 0.42% 8,618,100
2017-03-16 2017-03-14 1.637 5,419,494 +79,977 0.42% 8,870,260
2017-03-15 2017-03-13 1.637 5,339,517 +109,058 0.41% 8,739,359
2017-03-13 2017-03-09 1.678 5,230,459 +79,977 0.40% 8,776,680
2017-03-10 2017-03-08 1.664 5,150,482 +158,498 0.40% 8,571,640
2017-03-09 2017-03-07 1.678 4,991,984 +290,824 0.38% 8,376,521
2017-03-03 2017-03-01 1.623 4,701,160 +72,706 0.36% 7,629,880
2017-03-02 2017-02-28 1.650 4,628,454 +72,706 0.35% 7,639,200
2017-02-20 2017-02-16 1.595 4,555,748 -127,963 0.34% 7,268,559
2017-02-17 2017-02-15 1.554 4,683,711 -39,261 0.35% 7,279,460
2017-02-15 2017-02-13 1.540 4,722,972 -145,412 0.35% 7,275,520
2017-02-14 2017-02-10 1.417 4,868,384 -74,160 0.36% 6,896,881
2017-02-10 2017-02-08 1.430 4,942,544 -58,164 0.37% 7,069,921
2017-02-09 2017-02-07 1.403 5,000,708 -151,228 0.37% 7,015,560
2017-02-08 2017-02-06 1.417 5,151,936 +72,705 0.38% 7,298,579
2017-02-07 2017-02-03 1.389 5,079,231 +14,542 0.38% 7,055,861
2017-02-06 2017-02-02 1.375 5,064,689 -290,824 0.38% 6,965,999
2017-01-20 2017-01-18 1.320 5,355,513 -72,706 0.40% 7,071,360
2017-01-17 2017-01-13 1.252 5,428,219 -298,094 0.40% 6,794,060
2017-01-12 2017-01-10 1.169 5,726,313 -72,705 0.42% 6,694,600
2016-12-05 2016-12-01 1.183 5,799,018 -36,353 0.43% 6,859,359
2016-12-01 2016-11-29 1.210 5,835,371 -72,706 0.43% 7,062,880
2016-11-30 2016-11-28 1.238 5,908,077 +36,353 0.44% 7,313,400
2016-11-24 2016-11-22 1.169 5,871,724 -36,353 0.43% 6,864,600
2016-11-17 2016-11-15 1.183 5,908,077 +72,706 0.43% 6,988,360
2016-11-16 2016-11-14 1.183 5,835,371 +7,270 0.43% 6,902,360
2016-11-15 2016-11-11 1.169 5,828,101 +109,059 0.43% 6,813,600
2016-11-14 2016-11-10 1.210 5,719,042 +145,412 0.42% 6,922,080
2016-11-11 2016-11-09 1.183 5,573,630 -130,871 0.41% 6,592,760
2016-11-08 2016-11-04 1.197 5,704,501 +218,118 0.42% 6,826,020
2016-11-07 2016-11-03 1.252 5,486,383 +72,706 0.40% 6,866,860
2016-11-04 2016-11-02 1.265 5,413,677 -13,088 0.40% 6,850,319
2016-11-03 2016-11-01 1.197 5,426,765 -145,411 0.40% 6,493,681
2016-10-18 2016-10-14 1.183 5,572,176 +15,995 0.41% 6,591,040
2016-10-13 2016-10-11 1.252 5,556,181 -36,353 0.41% 6,954,220
2016-09-26 2016-09-22 1.307 5,592,534 +8,725 0.41% 7,307,400
2016-09-22 2016-09-20 1.362 5,583,809 -145,412 0.41% 7,603,200
2016-09-21 2016-09-19 1.320 5,729,221 +145,412 0.42% 7,564,800
2016-09-13 2016-09-09 1.243 5,583,809 -72,706 0.41% 6,940,533
2016-09-12 2016-09-08 1.215 5,656,515 -157,763 0.41% 6,874,663
2016-09-09 2016-09-07 1.215 5,814,278 +36,204 0.43% 7,066,400
2016-09-07 2016-09-05 1.229 5,778,074 -36,204 0.42% 7,102,200
2016-09-02 2016-08-31 1.257 5,814,278 +218,669 0.43% 7,307,300
2016-09-01 2016-08-30 1.174 5,595,609 -21,722 0.41% 6,568,800
2016-08-31 2016-08-29 1.160 5,617,331 +69,511 0.41% 6,516,720
2016-08-30 2016-08-26 1.243 5,547,820 -57,926 0.41% 6,895,800
2016-08-29 2016-08-25 1.188 5,605,746 -33,307 0.41% 6,658,120
2016-08-24 2016-08-22 1.091 5,639,053 -72,407 0.41% 6,152,520
2016-08-16 2016-08-12 1.036 5,711,460 +72,407 0.42% 5,916,000
2016-08-11 2016-08-09 1.077 5,639,053 -36,203 0.41% 6,074,640
2016-08-10 2016-08-08 1.091 5,675,256 +94,129 0.42% 6,192,019
2016-07-28 2016-07-26 0.898 5,581,127 +14,481 0.41% 5,010,200
2016-07-21 2016-07-19 0.898 5,566,646 +217,221 0.41% 4,997,200
2016-07-20 2016-07-18 0.925 5,349,425 +724,069 0.39% 4,949,960
2016-07-19 2016-07-15 0.939 4,625,356 +72,407 0.34% 4,343,840
2016-07-15 2016-07-13 0.939 4,552,949 +50,685 0.33% 4,275,840
2016-07-14 2016-07-12 0.994 4,502,264 -108,610 0.33% 4,476,960
2016-07-13 2016-07-11 0.912 4,610,874 +127,436 0.34% 4,202,880
2016-07-11 2016-07-07 0.884 4,483,438 +144,814 0.33% 3,962,880
2016-07-08 2016-07-06 0.925 4,338,624 +14,481 0.32% 4,014,640
2016-07-05 2016-06-30 1.022 4,324,143 +14,482 0.32% 4,419,280
2016-06-27 2016-06-23 1.132 4,309,661 +21,722 0.32% 4,880,639
2016-06-21 2016-06-17 1.091 4,287,939 -39,100 0.32% 4,678,380
2016-06-16 2016-06-14 1.036 4,327,039 +36,203 0.32% 4,482,000
2016-06-15 2016-06-13 1.036 4,290,836 -40,548 0.32% 4,444,500
2016-06-14 2016-06-10 1.077 4,331,384 +7,241 0.32% 4,665,960
2016-06-13 2016-06-08 1.202 4,324,143 +33,307 0.32% 5,195,640
2016-06-08 2016-06-06 1.257 4,290,836 -33,307 0.32% 5,392,660
2016-06-07 2016-06-03 1.257 4,324,143 +33,307 0.32% 5,434,520
2016-06-06 2016-06-02 1.229 4,290,836 +36,204 0.32% 5,274,140
2016-05-23 2016-05-19 1.358 4,254,632 +57,021 0.31% 5,777,145
2016-05-17 2016-05-13 1.414 4,197,611 +71,436 0.31% 5,934,760
2016-05-10 2016-05-06 1.526 4,126,175 +24,289 0.31% 6,295,840
2016-04-26 2016-04-22 1.610 4,101,886 -21,431 0.31% 6,603,299
2016-04-22 2016-04-20 1.638 4,123,317 -45,720 0.31% 6,753,239
2016-04-21 2016-04-19 1.554 4,169,037 +35,719 0.31% 6,477,960
2016-04-14 2016-04-12 1.568 4,133,318 +42,861 0.31% 6,480,319
2016-04-01 2016-03-30 1.638 4,090,457 -21,430 0.30% 6,699,421
2016-03-31 2016-03-29 1.666 4,111,887 -7,144 0.31% 6,849,639
2016-03-30 2016-03-24 1.764 4,119,031 +7,144 0.31% 7,265,160
2016-03-24 2016-03-22 1.792 4,111,887 +22,859 0.31% 7,367,679
2016-03-22 2016-03-18 1.834 4,089,028 +21,431 0.30% 7,498,440
2016-01-20 2016-01-18 1.470 4,067,597 -57,149 0.30% 5,978,700
2016-01-19 2016-01-15 1.442 4,124,746 -14,287 0.31% 5,947,220
2016-01-18 2016-01-14 1.540 4,139,033 +71,436 0.31% 6,373,399
2016-01-15 2016-01-13 1.624 4,067,597 -38,576 0.30% 6,605,040
2016-01-13 2016-01-11 1.652 4,106,173 -35,718 0.31% 6,782,641
2016-01-12 2016-01-08 1.750 4,141,891 +57,149 0.31% 7,247,500
2015-12-17 2015-12-15 1.960 4,084,742 +35,719 0.30% 8,005,201
2015-12-10 2015-12-08 2.240 4,049,023 -10,001 0.30% 9,068,799
2015-11-18 2015-11-16 2.450 4,059,024 -35,719 0.30% 9,943,499
2015-11-16 2015-11-12 2.464 4,094,743 +18,574 0.31% 10,088,321
2015-11-12 2015-11-10 2.352 4,076,169 +17,145 0.30% 9,586,080
2015-11-11 2015-11-09 2.492 4,059,024 -17,145 0.30% 10,113,959
2015-11-10 2015-11-06 2.450 4,076,169 +17,145 0.30% 9,985,499
2015-11-05 2015-11-03 2.688 4,059,024 +21,431 0.30% 10,909,439
2015-10-23 2015-10-20 2.618 4,037,593 -12,859 0.30% 10,569,239
2015-10-07 2015-10-05 2.352 4,050,452 -18,574 0.30% 9,525,600
2015-10-06 2015-10-02 2.226 4,069,026 -72,865 0.31% 9,056,641
2015-09-24 2015-09-22 2.156 4,141,891 +35,718 0.31% 8,928,920
2015-09-23 2015-09-21 2.156 4,106,173 -24,288 0.31% 8,851,921
2015-09-22 2015-09-18 2.212 4,130,461 +61,435 0.31% 9,135,560
2015-09-21 2015-09-17 2.324 4,069,026 +8,573 0.31% 9,455,361
2015-09-16 2015-09-14 2.338 4,060,453 -31,432 0.30% 9,492,280
2015-09-15 2015-09-11 2.338 4,091,885 +31,432 0.31% 9,565,759
2015-09-14 2015-09-10 2.450 4,060,453 +15,716 0.30% 9,947,000
2015-09-11 2015-09-09 2.534 4,044,737 -15,716 0.30% 10,248,220
2015-09-07 2015-09-02 2.478 4,060,453 +45,881 0.30% 10,060,680
2015-08-24 2015-08-20 2.775 4,014,572 +15,538 0.30% 11,140,639
2015-07-27 2015-07-23 3.256 3,999,034 -7,063 0.30% 13,022,600
2015-07-24 2015-07-22 3.002 4,006,097 -14,126 0.30% 12,024,641
2015-07-14 2015-07-10 2.733 4,020,223 -4,237 0.31% 10,985,561
2015-06-23 2015-06-19 3.256 4,024,460 -70,630 0.31% 13,105,399
2015-06-22 2015-06-18 3.129 4,095,090 -28,252 0.31% 12,813,581
2015-06-10 2015-06-08 3.313 4,123,342 +14,126 0.31% 13,660,922
2015-06-09 2015-06-05 3.412 4,109,216 -15,538 0.31% 14,021,381
2015-06-05 2015-06-03 3.356 4,124,754 +14,126 0.31% 13,840,800
2015-05-29 2015-05-27 3.356 4,110,628 +1,412 0.31% 13,793,399
2015-05-28 2015-05-26 3.426 4,109,216 -113,007 0.31% 14,079,561
2015-05-26 2015-05-21 3.465 4,222,223 +46,914 0.32% 14,629,309
2015-05-20 2015-05-18 3.522 4,175,309 -20,953 0.32% 14,705,880
2015-05-18 2015-05-14 3.236 4,196,262 -6,985 0.32% 13,578,079
2015-05-11 2015-05-07 3.551 4,203,247 +6,985 0.32% 14,924,640
2015-05-06 2015-05-04 3.665 4,196,262 -32,129 0.32% 15,380,478
2015-05-05 2015-04-30 3.608 4,228,391 -128,514 0.32% 15,256,080
2015-05-04 2015-04-29 3.536 4,356,905 +55,876 0.33% 15,407,860
2015-04-30 2015-04-28 3.508 4,301,029 +13,969 0.33% 15,087,099
2015-04-29 2015-04-27 3.551 4,287,060 +6,984 0.34% 15,222,239
2015-04-28 2015-04-24 3.579 4,280,076 +356,207 0.34% 15,320,000
2015-04-24 2015-04-22 3.751 3,923,869 -6,984 0.31% 14,719,162
2015-04-22 2015-04-20 3.508 3,930,853 +39,113 0.31% 13,788,600
2015-04-16 2015-04-14 3.766 3,891,740 +4,191 0.31% 14,654,360
2015-04-15 2015-04-13 3.622 3,887,549 -279,379 0.31% 14,081,979
2015-04-13 2015-04-09 3.522 4,166,928 -26,541 0.33% 14,676,361
2015-04-10 2015-04-08 3.579 4,193,469 -143,879 0.33% 15,010,001
2015-04-09 2015-04-02 3.536 4,337,348 -29,335 0.34% 15,338,698
2015-04-08 2015-04-01 3.508 4,366,683 -153,658 0.35% 15,317,399
2015-04-02 2015-03-31 3.336 4,520,341 +13,969 0.36% 15,079,759
2015-03-31 2015-03-27 3.436 4,506,372 +139,689 0.36% 15,484,799
2015-03-30 2015-03-26 3.336 4,366,683 +279,378 0.35% 14,567,159
2015-03-23 2015-03-19 3.150 4,087,305 -349,223 0.33% 12,874,400
2015-03-20 2015-03-18 3.178 4,436,528 -5,587 0.36% 14,101,441
2015-03-19 2015-03-17 3.193 4,442,115 +279,378 0.36% 14,182,799
2015-03-18 2015-03-16 3.150 4,162,737 +75,432 0.34% 13,112,000
2015-03-16 2015-03-12 2.921 4,087,305 +69,845 0.33% 11,938,080
2015-03-05 2015-03-03 2.864 4,017,460 -34,923 0.33% 11,503,999
2015-03-04 2015-03-02 2.878 4,052,383 -384,145 0.33% 11,662,021
2015-02-25 2015-02-23 2.878 4,436,528 +27,938 0.36% 12,767,521
2015-02-16 2015-02-12 2.749 4,408,590 -835,341 0.36% 12,119,040
2015-02-12 2015-02-10 2.634 5,243,931 +13,969 0.43% 13,814,720
2015-01-29 2015-01-27 2.649 5,229,962 +297,538 0.43% 13,852,799
2015-01-28 2015-01-26 2.634 4,932,424 +34,922 0.40% 12,994,079
2015-01-27 2015-01-23 2.706 4,897,502 +13,969 0.42% 13,252,680
2015-01-26 2015-01-22 2.706 4,883,533 +523,834 0.42% 13,214,880
2015-01-23 2015-01-21 2.692 4,359,699 +384,145 0.37% 11,734,961
2015-01-21 2015-01-19 2.692 3,975,554 +13,969 0.34% 10,700,961
2015-01-20 2015-01-16 2.864 3,961,585 +26,541 0.34% 11,344,001
2015-01-12 2015-01-08 2.792 3,935,044 -15,365 0.33% 10,986,301
2015-01-06 2015-01-02 2.577 3,950,409 +50,288 0.34% 10,180,799
2014-12-30 2014-12-24 2.534 3,900,121 +15,365 0.33% 9,883,679
2014-12-22 2014-12-18 2.849 3,884,756 -20,953 0.33% 11,068,381
2014-12-08 2014-12-04 2.792 3,905,709 -13,969 0.33% 10,904,400
2014-11-21 2014-11-19 2.849 3,919,678 -15,366 0.33% 11,167,880
2014-11-19 2014-11-17 2.763 3,935,044 +15,366 0.34% 10,873,621
2014-11-07 2014-11-05 2.906 3,919,678 -6,984 0.33% 11,392,360
2014-11-06 2014-11-04 2.978 3,926,662 -13,969 0.33% 11,693,759
2014-11-03 2014-10-30 2.935 3,940,631 -6,985 0.34% 11,566,099
2014-10-28 2014-10-24 2.949 3,947,616 -89,401 0.34% 11,643,121
2014-10-23 2014-10-21 2.864 4,037,017 +68,448 0.34% 11,560,001
2014-10-22 2014-10-20 2.763 3,968,569 -11,175 0.34% 10,966,260
2014-10-17 2014-10-15 2.692 3,979,744 -9,778 0.34% 10,712,239
2014-10-14 2014-10-10 2.663 3,989,522 -41,907 0.34% 10,624,319
2014-10-08 2014-10-06 2.634 4,031,429 -55,876 0.34% 10,620,479
2014-09-29 2014-09-25 2.663 4,087,305 -550,375 0.35% 10,884,720
2014-09-26 2014-09-24 2.663 4,637,680 +6,984 0.40% 12,350,400
2014-09-25 2014-09-23 2.692 4,630,696 -6,984 0.39% 12,464,401
2014-09-23 2014-09-19 2.835 4,637,680 -4,191 0.40% 13,147,200
2014-09-19 2014-09-17 2.835 4,641,871 +29,335 0.40% 13,159,080
2014-09-18 2014-09-16 2.921 4,612,536 -13,969 0.39% 13,472,160
2014-09-17 2014-09-15 2.935 4,626,505 -2,794 0.39% 13,579,200
2014-09-15 2014-09-11 2.978 4,629,299 -20,953 0.39% 13,786,241
2014-09-12 2014-09-10 2.964 4,650,252 -43,304 0.40% 13,782,059
2014-09-10 2014-09-05 2.952 4,693,556 +70,375 0.40% 13,855,347
2014-09-08 2014-09-04 2.938 4,623,181 -27,642 0.40% 13,580,701
2014-09-05 2014-09-03 2.952 4,650,823 +127,155 0.40% 13,729,200
2014-09-04 2014-09-02 2.851 4,523,668 +4,146 0.39% 12,895,619
2014-09-02 2014-08-29 2.836 4,519,522 -34,553 0.39% 12,818,400
2014-09-01 2014-08-28 2.663 4,554,075 +23,496 0.39% 12,125,600
2014-08-28 2014-08-26 2.605 4,530,579 +20,732 0.39% 11,800,800
2014-08-22 2014-08-20 2.648 4,509,847 +20,732 0.39% 11,942,580
2014-08-20 2014-08-18 2.503 4,489,115 -13,822 0.39% 11,238,079
2014-08-19 2014-08-15 2.532 4,502,937 +34,553 0.39% 11,403,001
2014-08-15 2014-08-13 2.547 4,468,384 +35,935 0.38% 11,380,161
2014-08-14 2014-08-12 2.590 4,432,449 +27,643 0.38% 11,481,061
2014-08-13 2014-08-11 2.663 4,404,806 -74,635 0.38% 11,728,159
2014-08-11 2014-08-07 2.663 4,479,441 +1,383 0.39% 11,926,881
2014-08-08 2014-08-06 2.706 4,478,058 +13,821 0.39% 12,117,599
2014-08-07 2014-08-05 2.634 4,464,237 +13,821 0.38% 11,757,199
2014-08-06 2014-08-04 2.677 4,450,416 +20,732 0.38% 11,914,000
2014-08-01 2014-07-30 2.634 4,429,684 -566,668 0.38% 11,666,199
2014-07-31 2014-07-29 2.605 4,996,352 -52,521 0.43% 13,013,999
2014-07-30 2014-07-28 2.692 5,048,873 +103,659 0.43% 13,589,161
2014-07-29 2014-07-25 2.692 4,945,214 +152,033 0.43% 13,310,160
2014-07-28 2014-07-24 2.706 4,793,181 +23,496 0.41% 12,970,320
2014-07-24 2014-07-22 2.720 4,769,685 +45,610 0.41% 12,975,760
2014-07-18 2014-07-16 2.677 4,724,075 +55,284 0.41% 12,646,599
2014-07-11 2014-07-09 2.474 4,668,791 +17,968 0.40% 11,552,761
2014-07-10 2014-07-08 2.605 4,650,823 -1,382 0.40% 12,114,000
2014-07-08 2014-07-04 2.692 4,652,205 +319,269 0.40% 12,521,520
2014-06-24 2014-06-20 2.634 4,332,936 +1,382 0.37% 11,411,400
2014-06-20 2014-06-18 2.518 4,331,554 -2,764 0.37% 10,906,320
2014-06-13 2014-06-11 2.446 4,334,318 -87,074 0.37% 10,599,679
2014-06-12 2014-06-10 2.489 4,421,392 -20,731 0.38% 11,004,561
2014-06-10 2014-06-06 2.518 4,442,123 -6,911 0.38% 11,184,719
2014-06-06 2014-06-04 2.388 4,449,034 -41,463 0.38% 10,622,700
2014-06-05 2014-06-03 2.431 4,490,497 +762,928 0.39% 10,916,639
2014-06-04 2014-05-30 2.228 3,727,569 +42,846 0.32% 8,306,760
2014-06-03 2014-05-29 2.142 3,684,723 +69,105 0.32% 7,891,359
2014-05-23 2014-05-21 2.033 3,615,618 +12,895 0.31% 7,351,018
2014-05-16 2014-05-14 2.062 3,602,723 -55,087 0.31% 7,429,441
2014-05-15 2014-05-13 2.178 3,657,810 -509,560 0.32% 7,968,000
2014-05-12 2014-05-08 2.004 4,167,370 -20,657 0.36% 8,351,761
2014-05-02 2014-04-29 1.917 4,188,027 -16,527 0.36% 8,028,239
2014-04-30 2014-04-28 1.902 4,204,554 -15,149 0.36% 7,998,861
2014-04-28 2014-04-24 1.961 4,219,703 -6,886 0.36% 8,272,801
2014-04-25 2014-04-23 1.961 4,226,589 +16,527 0.37% 8,286,301
2014-04-24 2014-04-22 1.961 4,210,062 +1,377 0.36% 8,253,899
2014-04-22 2014-04-16 1.830 4,208,685 +20,658 0.36% 7,701,120
2014-04-10 2014-04-08 1.844 4,188,027 -41,316 0.36% 7,724,139
2014-04-08 2014-04-04 1.873 4,229,343 -13,772 0.37% 7,923,180
2014-04-07 2014-04-03 1.844 4,243,115 -48,201 0.37% 7,825,740
2014-04-04 2014-04-02 1.786 4,291,316 -13,772 0.37% 7,665,359
2014-04-03 2014-04-01 1.801 4,305,088 -38,562 0.37% 7,752,479
2014-04-01 2014-03-28 1.728 4,343,650 +24,790 0.38% 7,506,521
2014-03-31 2014-03-27 1.656 4,318,860 -20,658 0.37% 7,150,080
2014-03-28 2014-03-26 1.772 4,339,518 -20,658 0.38% 7,688,440
2014-03-27 2014-03-25 1.815 4,360,176 -20,658 0.38% 7,915,000
2014-03-26 2014-03-24 1.844 4,380,834 -35,807 0.38% 8,079,741
2014-03-21 2014-03-19 1.743 4,416,641 -108,797 0.38% 7,696,801
2014-03-20 2014-03-18 1.743 4,525,438 -574,288 0.39% 7,886,399
2014-03-19 2014-03-17 1.743 5,099,726 +530,218 0.44% 8,887,201
2014-03-17 2014-03-13 1.627 4,569,508 +68,859 0.40% 7,432,319
2014-03-13 2014-03-11 1.525 4,500,649 -68,859 0.39% 6,862,800
2014-03-10 2014-03-06 1.467 4,569,508 +13,772 0.40% 6,702,359
2014-03-04 2014-02-28 1.452 4,555,736 +6,885 0.39% 6,615,999
2014-02-24 2014-02-20 1.467 4,548,851 -20,657 0.39% 6,672,061
2014-02-17 2014-02-13 1.438 4,569,508 -369,087 0.40% 6,569,639
2014-02-12 2014-02-10 1.452 4,938,595 +20,658 0.43% 7,172,001
2014-01-29 2014-01-27 1.409 4,917,937 -250,648 0.43% 6,927,740
2014-01-27 2014-01-23 1.496 5,168,585 -13,772 0.45% 7,731,180
2014-01-22 2014-01-20 1.510 5,182,357 -206,578 0.45% 7,827,040
2014-01-20 2014-01-16 1.525 5,388,935 +55,088 0.47% 8,217,300
2014-01-17 2014-01-15 1.539 5,333,847 -27,544 0.46% 8,210,759
2013-12-27 2013-12-20 1.539 5,361,391 +20,658 0.46% 8,253,160
2013-12-20 2013-12-18 1.612 5,340,733 -68,860 0.46% 8,609,159
2013-12-10 2013-12-06 1.786 5,409,593 -82,631 0.47% 9,662,880
2013-12-05 2013-12-03 1.772 5,492,224 +20,658 0.47% 9,730,720
2013-12-04 2013-12-02 1.830 5,471,566 +68,859 0.47% 10,011,960
2013-12-03 2013-11-29 1.786 5,402,707 +13,772 0.47% 9,650,580
2013-12-02 2013-11-28 1.815 5,388,935 -41,316 0.47% 9,782,500
2013-11-29 2013-11-27 1.844 5,430,251 +6,886 0.47% 10,015,221
2013-11-26 2013-11-22 1.801 5,423,365 -254,779 0.47% 9,766,241
2013-11-25 2013-11-21 1.844 5,678,144 -13,772 0.49% 10,472,419
2013-11-22 2013-11-20 1.757 5,691,916 -371,841 0.49% 10,001,860
2013-11-21 2013-11-19 1.772 6,063,757 +199,692 0.52% 10,743,320
2013-11-19 2013-11-15 1.656 5,864,065 -20,658 0.51% 9,708,241
2013-11-18 2013-11-14 1.641 5,884,723 -41,315 0.51% 9,656,981
2013-11-14 2013-11-12 1.612 5,926,038 -6,886 0.51% 9,552,660
2013-11-12 2013-11-08 1.656 5,932,924 +61,973 0.51% 9,822,240
2013-11-08 2013-11-06 1.685 5,870,951 -41,315 0.51% 9,890,161
2013-11-05 2013-11-01 1.714 5,912,266 +61,973 0.51% 10,131,480
2013-10-31 2013-10-29 1.656 5,850,293 -723,023 0.51% 9,685,440
2013-10-30 2013-10-28 1.670 6,573,316 -282,324 0.57% 10,977,900
2013-10-29 2013-10-25 1.670 6,855,640 +114,307 0.59% 11,449,400
2013-10-28 2013-10-24 1.612 6,741,333 -677,576 0.58% 10,866,900
2013-10-25 2013-10-23 1.481 7,418,909 -79,877 0.64% 10,989,479
2013-10-24 2013-10-22 1.467 7,498,786 -206,578 0.65% 10,998,899
2013-10-22 2013-10-18 1.438 7,705,364 -188,675 0.67% 11,078,099
2013-10-21 2013-10-17 1.423 7,894,039 +275,437 0.68% 11,234,720
2013-10-17 2013-10-15 1.452 7,618,602 +34,430 0.66% 11,064,000
2013-10-15 2013-10-10 1.467 7,584,172 +274,060 0.66% 11,124,140
2013-10-02 2013-09-27 1.539 7,310,112 -27,543 0.63% 11,252,961
2013-09-27 2013-09-25 1.496 7,337,655 -688,594 0.63% 10,975,679
2013-09-16 2013-09-12 1.510 8,026,249 +206,578 0.69% 12,122,240
2013-09-13 2013-09-11 1.539 7,819,671 -41,316 0.68% 12,037,360
2013-09-12 2013-09-10 1.539 7,860,987 +34,430 0.68% 12,100,960
2013-09-10 2013-09-06 1.430 7,826,557 +38,334 0.68% 11,193,505
2013-09-06 2013-09-04 1.430 7,788,223 +54,818 0.68% 11,138,680
2013-09-02 2013-08-29 1.386 7,733,405 -383,724 0.67% 10,721,700
2013-08-29 2013-08-27 1.591 8,117,129 +34,261 0.71% 12,912,140
2013-08-26 2013-08-22 1.562 8,082,868 +205,566 0.70% 12,621,720
2013-08-23 2013-08-21 1.576 7,877,302 +1,371 0.68% 12,415,681
2013-08-20 2013-08-16 1.576 7,875,931 +137,044 0.68% 12,413,520
2013-08-19 2013-08-15 1.620 7,738,887 +753,743 0.67% 12,536,340
2013-08-16 2013-08-13 1.635 6,985,144 +274,089 0.61% 11,417,280
2013-08-15 2013-08-12 1.605 6,711,055 +75,374 0.58% 10,773,400
2013-08-09 2013-08-07 1.576 6,635,681 +34,261 0.58% 10,458,720
2013-08-08 2013-08-06 1.591 6,601,420 -95,931 0.57% 10,501,060
2013-07-30 2013-07-26 1.707 6,697,351 +34,261 0.58% 11,435,580
2013-07-19 2013-07-17 1.780 6,663,090 -27,409 0.58% 11,863,280
2013-07-18 2013-07-16 1.678 6,690,499 -89,078 0.58% 11,228,601
2013-07-17 2013-07-15 1.591 6,779,577 +68,522 0.59% 10,784,459
2013-07-09 2013-07-05 1.489 6,711,055 +376,871 0.58% 9,989,880
2013-07-05 2013-07-03 1.474 6,334,184 +13,705 0.55% 9,336,440
2013-07-02 2013-06-27 1.459 6,320,479 +1,370 0.55% 9,224,000
2013-06-28 2013-06-26 1.518 6,319,109 +86,338 0.55% 9,590,880
2013-06-27 2013-06-25 1.328 6,232,771 -102,783 0.54% 8,277,360
2013-06-26 2013-06-24 1.503 6,335,554 -47,966 0.55% 9,523,380
2013-06-25 2013-06-21 1.635 6,383,520 +872,972 0.55% 10,433,921
2013-06-24 2013-06-20 1.635 5,510,548 +60,300 0.48% 9,007,040
2013-06-21 2013-06-19 1.664 5,450,248 +68,522 0.47% 9,067,559
2013-06-20 2013-06-18 1.693 5,381,726 +194,602 0.47% 9,110,639
2013-06-19 2013-06-17 1.722 5,187,124 +102,784 0.45% 8,932,601
2013-06-18 2013-06-14 1.737 5,084,340 +6,852 0.44% 8,829,799
2013-06-17 2013-06-13 1.751 5,077,488 +1,370 0.44% 8,892,000
2013-06-14 2013-06-11 1.810 5,076,118 +422,096 0.44% 9,185,920
2013-06-13 2013-06-10 1.868 4,654,022 +61,670 0.40% 8,693,761
2013-06-11 2013-06-07 1.795 4,592,352 +108,265 0.40% 8,243,461
2013-06-10 2013-06-06 1.810 4,484,087 +26,039 0.39% 8,114,560
2013-06-07 2013-06-05 1.810 4,458,048 +41,113 0.39% 8,067,439
2013-06-06 2013-06-04 1.868 4,416,935 +6,852 0.38% 8,250,880
2013-06-04 2013-05-31 2.014 4,410,083 +41,113 0.38% 8,881,680
2013-06-03 2013-05-30 1.956 4,368,970 +10,964 0.38% 8,543,841
2013-05-31 2013-05-29 1.941 4,358,006 +75,374 0.38% 8,458,800
2013-05-30 2013-05-28 2.014 4,282,632 -27,409 0.37% 8,625,000
2013-05-29 2013-05-27 1.941 4,310,041 +342,611 0.37% 8,365,701
2013-05-28 2013-05-24 1.883 3,967,430 -97,301 0.34% 7,469,100
2013-05-27 2013-05-23 1.810 4,064,731 -239,828 0.35% 7,355,679
2013-05-24 2013-05-22 1.949 4,304,559 +106,895 0.37% 8,389,755
2013-05-23 2013-05-21 2.169 4,197,664 +78,773 0.36% 9,104,128
2013-05-22 2013-05-20 2.140 4,118,891 +27,296 0.36% 8,812,561
2013-05-21 2013-05-16 2.125 4,091,595 -20,472 0.36% 8,694,200
2013-05-16 2013-05-14 2.198 4,112,067 -13,648 0.36% 9,039,000
2013-05-15 2013-05-13 2.140 4,125,715 +151,490 0.36% 8,827,161
2013-05-14 2013-05-10 2.271 3,974,225 -170,596 0.35% 9,027,201
2013-05-13 2013-05-09 2.125 4,144,821 +13,647 0.36% 8,807,299
2013-05-10 2013-05-08 2.125 4,131,174 +20,472 0.36% 8,778,301
2013-05-09 2013-05-07 2.110 4,110,702 +25,931 0.36% 8,674,560
2013-05-08 2013-05-06 2.140 4,084,771 -40,944 0.36% 8,739,559
2013-05-07 2013-05-03 2.140 4,125,715 +5,460 0.36% 8,827,161
2013-05-06 2013-05-02 2.125 4,120,255 +133,747 0.36% 8,755,099
2013-05-03 2013-04-30 1.964 3,986,508 -49,131 0.35% 7,828,281
2013-04-30 2013-04-26 1.861 4,035,639 +6,823 0.35% 7,510,779
2013-04-26 2013-04-24 1.890 4,028,816 -34,119 0.35% 7,616,161
2013-04-25 2013-04-23 1.846 4,062,935 +54,591 0.35% 7,502,040
2013-04-24 2013-04-22 1.890 4,008,344 -40,943 0.35% 7,577,460
2013-04-23 2013-04-19 1.905 4,049,287 -13,648 0.35% 7,714,200
2013-04-19 2013-04-17 1.846 4,062,935 -23,201 0.35% 7,502,040
2013-04-18 2013-04-16 1.861 4,086,136 +27,295 0.36% 7,604,760
2013-04-16 2013-04-12 1.905 4,058,841 +50,497 0.35% 7,732,401
2013-04-15 2013-04-11 1.861 4,008,344 -655,092 0.35% 7,459,980
2013-04-12 2013-04-10 1.890 4,663,436 +682,388 0.41% 8,815,860
2013-04-11 2013-04-09 1.744 3,981,048 +49,131 0.35% 6,942,459
2013-04-03 2013-03-28 1.729 3,931,917 -61,414 0.34% 6,799,161
2013-04-02 2013-03-27 1.612 3,993,331 +61,414 0.35% 6,437,199
2013-03-28 2013-03-26 1.612 3,931,917 +251,119 0.34% 6,338,201
2013-03-20 2013-03-18 1.656 3,680,798 +201,987 0.32% 6,095,220
2013-03-15 2013-03-13 1.700 3,478,811 +85,981 0.30% 5,913,680
2013-03-14 2013-03-12 1.700 3,392,830 -245,660 0.30% 5,767,519
2013-03-12 2013-03-08 1.861 3,638,490 +40,943 0.32% 6,771,640
2013-03-11 2013-03-07 1.832 3,597,547 -20,471 0.31% 6,590,001
2013-03-08 2013-03-06 1.846 3,618,018 +244,294 0.32% 6,680,519
2013-03-06 2013-03-04 1.671 3,373,724 +15,013 0.29% 5,636,161
2013-03-01 2013-02-27 1.671 3,358,711 +34,119 0.29% 5,611,080
2013-02-21 2013-02-19 1.759 3,324,592 -34,119 0.29% 5,846,400
2013-02-20 2013-02-18 1.759 3,358,711 -191,069 0.29% 5,906,400
2013-02-19 2013-02-15 1.685 3,549,780 -47,767 0.31% 5,982,301
2013-02-18 2013-02-14 1.553 3,597,547 -68,238 0.31% 5,588,320
2013-02-15 2013-02-08 1.553 3,665,785 +40,943 0.32% 5,694,319
2013-02-14 2013-02-07 1.480 3,624,842 +68,239 0.32% 5,365,120
2013-02-08 2013-02-06 1.539 3,556,603 +34,119 0.31% 5,472,599
2013-02-07 2013-02-05 1.524 3,522,484 +95,534 0.31% 5,368,480
2013-02-06 2013-02-04 1.553 3,426,950 +81,887 0.30% 5,323,320
2013-02-05 2013-02-01 1.524 3,345,063 +68,238 0.29% 5,098,079
2013-02-04 2013-01-31 1.509 3,276,825 +272,955 0.29% 4,946,061
2013-02-01 2013-01-30 1.553 3,003,870 +68,239 0.26% 4,666,121
2013-01-31 2013-01-29 1.583 2,935,631 -13,648 0.26% 4,646,160
2013-01-30 2013-01-28 1.583 2,949,279 -20,471 0.26% 4,667,761
2013-01-25 2013-01-23 1.671 2,969,750 -107,817 0.26% 4,961,280
2013-01-24 2013-01-22 1.685 3,077,567 +27,295 0.27% 5,186,499
2013-01-23 2013-01-21 1.553 3,050,272 -34,119 0.27% 4,738,200
2013-01-22 2013-01-18 1.583 3,084,391 -1,365 0.27% 4,881,599
2013-01-21 2013-01-17 1.597 3,085,756 -238,836 0.27% 4,928,980
2013-01-17 2013-01-15 1.685 3,324,592 +803,853 0.29% 5,602,800
2013-01-15 2013-01-11 1.656 2,520,739 +139,207 0.22% 4,174,220
2013-01-14 2013-01-10 1.700 2,381,532 +6,824 0.21% 4,048,400
2013-01-11 2013-01-09 1.744 2,374,708 +150,125 0.21% 4,141,199
2013-01-10 2013-01-08 1.641 2,224,583 -191,069 0.19% 3,651,200
2013-01-09 2013-01-07 1.612 2,415,652 +62,780 0.21% 3,894,001
2013-01-08 2013-01-04 1.890 2,352,872 -863,902 0.21% 4,447,920
2013-01-07 2013-01-03 1.934 3,216,774 +13,647 0.28% 6,222,479
2013-01-04 2013-01-02 1.920 3,203,127 +35,484 0.28% 6,149,140
2013-01-03 2012-12-31 1.846 3,167,643 +13,648 0.28% 5,848,921
2013-01-02 2012-12-27 1.759 3,153,995 -20,471 0.28% 5,546,400
2012-12-28 2012-12-24 1.788 3,174,466 +6,823 0.28% 5,675,439
2012-12-27 2012-12-20 1.788 3,167,643 +122,830 0.28% 5,663,241
2012-12-21 2012-12-19 1.671 3,044,813 -109,182 0.27% 5,086,680
2012-12-20 2012-12-18 1.656 3,153,995 +65,509 0.28% 5,222,860
2012-12-18 2012-12-14 1.715 3,088,486 +35,484 0.27% 5,295,421
2012-12-14 2012-12-12 1.729 3,053,002 +64,145 0.26% 5,279,321
2012-12-13 2012-12-11 1.641 2,988,857 -13,648 0.26% 4,905,600
2012-12-12 2012-12-10 1.671 3,002,505 -68,239 0.26% 5,016,000
2012-12-11 2012-12-07 1.568 3,070,744 +34,120 0.27% 4,815,001
2012-12-10 2012-12-06 1.495 3,036,624 +47,767 0.26% 4,539,000
2012-12-07 2012-12-05 1.539 2,988,857 -272,955 0.26% 4,599,000
2012-12-06 2012-12-04 1.480 3,261,812 -681,023 0.28% 4,827,800
2012-12-04 2012-11-30 1.392 3,942,835 +61,415 0.34% 5,489,100
2012-12-03 2012-11-29 1.451 3,881,420 -6,824 0.34% 5,631,120
2012-11-30 2012-11-28 1.480 3,888,244 -75,062 0.34% 5,754,980
2012-11-29 2012-11-27 1.392 3,963,306 -218,364 0.34% 5,517,599
2012-11-28 2012-11-26 1.378 4,181,670 +155,584 0.36% 5,760,319
2012-11-26 2012-11-22 1.348 4,026,086 +20,472 0.35% 5,428,000
2012-11-22 2012-11-20 1.260 4,005,614 +13,647 0.35% 5,048,199
2012-11-21 2012-11-19 1.275 3,991,967 -27,295 0.35% 5,089,500
2012-11-20 2012-11-16 1.246 4,019,262 -17,742 0.35% 5,006,500
2012-11-19 2012-11-15 1.260 4,037,004 +35,484 0.35% 5,087,760
2012-11-16 2012-11-14 1.260 4,001,520 -36,849 0.35% 5,043,040
2012-11-15 2012-11-13 1.275 4,038,369 +20,472 0.35% 5,148,660
2012-11-14 2012-11-12 1.334 4,017,897 -27,296 0.35% 5,358,079
2012-11-13 2012-11-09 1.334 4,045,193 +105,088 0.35% 5,394,480
2012-11-12 2012-11-08 1.334 3,940,105 -350,747 0.34% 5,254,340
2012-11-09 2012-11-07 1.363 4,290,852 +300,250 0.37% 5,847,840
2012-11-08 2012-11-06 1.378 3,990,602 +139,207 0.35% 5,497,120
2012-11-07 2012-11-05 1.319 3,851,395 +178,786 0.33% 5,079,600
2012-11-06 2012-11-02 1.202 3,672,609 +131,018 0.32% 4,413,240
2012-11-05 2012-11-01 1.216 3,541,591 -38,214 0.31% 4,307,700
2012-11-02 2012-10-31 1.202 3,579,805 +923,953 0.31% 4,301,720
2012-11-01 2012-10-30 1.187 2,655,852 +286,603 0.23% 3,152,520
2012-10-31 2012-10-29 1.158 2,369,249 -16,378 0.21% 2,742,880
2012-10-30 2012-10-26 1.172 2,385,627 +20,472 0.21% 2,796,801
2012-10-29 2012-10-25 1.216 2,365,155 +225,188 0.21% 2,876,780
2012-10-26 2012-10-24 1.216 2,139,967 -47,767 0.19% 2,602,880
2012-10-25 2012-10-22 1.216 2,187,734 +211,540 0.19% 2,660,980
2012-10-24 2012-10-19 1.114 1,976,194 +156,949 0.17% 2,200,960
2012-10-22 2012-10-18 1.070 1,819,245 -125,559 0.16% 1,946,180
2012-10-15 2012-10-11 0.967 1,944,804 +109,182 0.17% 1,881,000
2012-10-12 2012-10-10 0.982 1,835,622 -39,579 0.16% 1,802,300
2012-10-10 2012-10-08 1.011 1,875,201 +13,648 0.16% 1,896,120
2012-10-09 2012-10-05 1.026 1,861,553 +40,943 0.16% 1,909,600
2012-10-08 2012-10-04 1.026 1,820,610 +47,767 0.16% 1,867,600
2012-10-05 2012-10-03 0.997 1,772,843 -20,471 0.15% 1,766,640
2012-09-28 2012-09-26 0.953 1,793,314 +13,647 0.16% 1,708,200
2012-09-27 2012-09-25 1.011 1,779,667 -64,144 0.15% 1,799,521
2012-09-07 2012-09-05 0.909 1,843,811 -10,918 0.16% 1,675,240
2012-09-04 2012-08-31 0.919 1,854,729 -68,239 0.16% 1,704,403
2012-09-03 2012-08-30 0.919 1,922,968 +21,711 0.16% 1,767,111
2012-08-31 2012-08-29 0.904 1,901,257 -26,987 0.16% 1,718,980
2012-08-28 2012-08-24 0.919 1,928,244 +67,468 0.16% 1,771,960
2012-08-16 2012-08-14 0.949 1,860,776 -13,494 0.16% 1,765,120
2012-08-15 2012-08-13 0.949 1,874,270 -20,240 0.16% 1,777,920
2012-08-09 2012-08-07 0.978 1,894,510 +48,577 0.16% 1,853,280
2012-08-08 2012-08-06 0.949 1,845,933 +20,241 0.16% 1,751,040
2012-08-01 2012-07-30 0.889 1,825,692 +74,215 0.15% 1,623,600
2012-07-27 2012-07-25 0.934 1,751,477 +67,468 0.15% 1,635,480
2012-07-25 2012-07-23 0.949 1,684,009 +132,238 0.14% 1,597,440
2012-07-24 2012-07-20 0.963 1,551,771 -67,468 0.13% 1,495,000
2012-07-23 2012-07-19 0.919 1,619,239 +67,468 0.14% 1,488,000
2012-07-19 2012-07-17 0.874 1,551,771 +106,600 0.13% 1,357,000
2012-07-18 2012-07-16 0.904 1,445,171 +67,468 0.12% 1,306,620
2012-07-13 2012-07-11 0.919 1,377,703 +33,734 0.12% 1,266,040
2012-07-12 2012-07-10 1.023 1,343,969 +67,469 0.11% 1,374,480
2012-07-10 2012-07-06 1.023 1,276,500 +13,493 0.11% 1,305,480
2012-07-09 2012-07-05 1.052 1,263,007 -67,468 0.11% 1,329,120
2012-07-06 2012-07-04 0.993 1,330,475 +101,202 0.11% 1,321,240
2012-07-05 2012-07-03 0.949 1,229,273 +80,962 0.10% 1,166,080
2012-07-04 2012-06-29 0.934 1,148,311 +26,988 0.10% 1,072,260
2012-06-29 2012-06-27 0.949 1,121,323 +101,202 0.09% 1,063,680
2012-06-28 2012-06-26 1.141 1,020,121 +40,481 0.09% 1,164,240
2012-06-26 2012-06-22 1.378 979,640 -13,494 0.08% 1,350,360
2012-06-25 2012-06-21 1.364 993,134 +60,722 0.08% 1,354,241
2012-06-22 2012-06-20 1.289 932,412 +52,625 0.08% 1,202,340
2012-06-01 2012-05-30 1.364 879,787 -13,493 0.07% 1,199,680
2012-05-31 2012-05-29 1.423 893,280 +13,493 0.08% 1,271,039
2012-05-29 2012-05-25 1.378 879,787 +148,431 0.07% 1,212,720
2012-05-28 2012-05-24 1.438 731,356 +13,493 0.06% 1,051,479
2012-05-23 2012-05-21 1.446 717,863 +11,602 0.06% 1,038,220
2012-05-18 2012-05-16 1.476 706,261 -13,276 0.06% 1,042,720
2012-05-15 2012-05-11 1.702 719,537 +39,827 0.06% 1,224,921
2012-05-11 2012-05-09 1.657 679,710 +13,276 0.06% 1,126,400
2012-05-04 2012-05-02 2.019 666,434 +46,464 0.06% 1,345,360
2012-05-03 2012-04-30 1.989 619,970 -5,310 0.05% 1,232,881
2012-04-30 2012-04-26 2.019 625,280 +5,310 0.05% 1,262,280
2012-04-18 2012-04-16 2.094 619,970 +3,983 0.05% 1,298,261
2012-04-17 2012-04-13 2.109 615,987 -11,948 0.05% 1,299,200
2012-04-16 2012-04-12 2.019 627,935 -66,378 0.05% 1,267,640
2012-04-13 2012-04-11 1.974 694,313 +110,187 0.06% 1,370,260
2012-04-11 2012-04-05 2.154 584,126 +7,966 0.05% 1,258,401
2012-04-10 2012-04-03 2.124 576,160 -5,311 0.05% 1,223,879
2012-04-05 2012-04-02 2.034 581,471 -87,618 0.05% 1,182,601
2012-04-03 2012-03-30 2.169 669,089 -13,276 0.06% 1,451,519
2012-04-02 2012-03-29 2.245 682,365 -13,276 0.06% 1,531,720
2012-03-29 2012-03-27 2.335 695,641 +13,276 0.06% 1,624,401
2012-03-27 2012-03-23 2.260 682,365 +46,465 0.06% 1,542,000
2012-03-23 2012-03-21 2.320 635,900 +26,551 0.05% 1,475,319
2012-03-22 2012-03-20 2.365 609,349 +73,015 0.05% 1,441,259
2012-03-21 2012-03-19 2.426 536,334 -35,844 0.05% 1,300,881
2012-03-20 2012-03-16 2.561 572,178 +6,638 0.05% 1,465,401
2012-03-19 2012-03-15 2.621 565,540 +6,638 0.05% 1,482,481
2012-03-16 2012-03-14 2.636 558,902 -1,466,952 0.05% 1,473,500
2012-03-15 2012-03-13 2.697 2,025,854 +66,378 0.17% 5,463,080
2012-03-14 2012-03-12 2.697 1,959,476 -59,740 0.17% 5,284,080
2012-03-13 2012-03-09 2.621 2,019,216 +126,118 0.17% 5,293,080
2012-03-12 2012-03-08 2.636 1,893,098 -43,809 0.16% 4,991,000
2012-03-09 2012-03-07 2.486 1,936,907 +92,929 0.17% 4,814,699
2012-03-08 2012-03-06 2.546 1,843,978 -3,983 0.16% 4,694,819
2012-03-07 2012-03-05 2.817 1,847,961 +14,603 0.16% 5,206,080
2012-03-06 2012-03-02 2.561 1,833,358 -51,775 0.16% 4,695,400
2012-03-05 2012-03-01 2.456 1,885,133 +19,914 0.16% 4,629,201
2012-03-02 2012-02-29 2.516 1,865,219 -100,895 0.16% 4,692,699
2012-03-01 2012-02-28 2.426 1,966,114 +26,551 0.17% 4,768,821
2012-02-29 2012-02-27 2.410 1,939,563 -51,774 0.17% 4,675,201
2012-02-28 2012-02-24 2.395 1,991,337 +67,705 0.17% 4,769,999
2012-02-27 2012-02-23 2.275 1,923,632 +13,276 0.16% 4,375,980
2012-02-22 2012-02-20 2.260 1,910,356 +10,620 0.16% 4,316,999
2012-02-20 2012-02-16 2.290 1,899,736 +79,654 0.16% 4,350,240
2012-02-17 2012-02-15 2.365 1,820,082 +5,310 0.16% 4,304,939
2012-02-16 2012-02-14 2.395 1,814,772 +331,889 0.16% 4,347,060
2012-02-15 2012-02-13 2.245 1,482,883 -119,480 0.13% 3,328,661
2012-02-14 2012-02-10 2.260 1,602,363 +176,565 0.14% 3,621,000
2012-02-13 2012-02-09 2.335 1,425,798 +985,049 0.12% 3,329,401
2012-02-10 2012-02-08 2.139 440,749 +6,637 0.04% 942,879
2012-02-09 2012-02-07 1.898 434,112 +13,276 0.04% 824,041
2012-02-08 2012-02-06 2.004 420,836 +17,258 0.04% 843,220
2012-02-07 2012-02-03 2.064 403,578 +26,551 0.03% 832,961
2012-02-06 2012-02-02 2.109 377,027 +21,241 0.03% 795,201
2012-02-01 2012-01-30 2.260 355,786 -26,551 0.03% 804,001
2012-01-20 2012-01-18 2.847 382,337 -5,310 0.03% 1,088,641
2012-01-11 2012-01-09 2.802 387,647 -7,965 0.03% 1,086,240
2011-11-29 2011-11-25 2.862 395,612 -13,276 0.03% 1,132,399
2011-11-23 2011-11-21 3.149 408,888 -2,655 0.04% 1,287,440
2011-11-09 2011-11-07 3.375 411,543 -1,328 0.04% 1,388,800
2011-11-01 2011-10-28 2.847 412,871 +2,656 0.04% 1,175,581
2011-10-31 2011-10-27 3.179 410,215 -6,638 0.04% 1,303,978
2011-10-20 2011-10-18 2.998 416,853 +6,638 0.04% 1,249,719
2011-10-03 2011-09-28 2.953 410,215 -21,241 0.04% 1,211,279
2011-09-19 2011-09-15 2.998 431,456 -2,656 0.04% 1,293,499
2011-09-14 2011-09-09 3.314 434,112 -6,637 0.04% 1,438,802
2011-09-08 2011-09-06 3.360 440,749 +6,637 0.04% 1,480,719
2011-09-06 2011-09-02 3.658 434,112 -6,637 0.04% 1,588,002
2011-09-05 2011-09-01 3.537 440,749 -3,297 0.04% 1,558,761
2011-09-01 2011-08-30 3.476 444,046 -2,635 0.04% 1,543,461
2011-08-31 2011-08-29 3.385 446,681 -3,953 0.04% 1,511,940
2011-08-29 2011-08-25 3.188 450,634 +6,588 0.04% 1,436,400
2011-08-25 2011-08-23 3.704 444,046 -6,588 0.04% 1,644,561
2011-08-24 2011-08-22 3.430 450,634 +6,588 0.04% 1,545,840
2011-08-23 2011-08-19 3.704 444,046 +6,589 0.04% 1,644,561
2011-08-12 2011-08-10 4.098 437,457 -6,589 0.04% 1,792,798
2011-08-11 2011-08-09 3.810 444,046 -285,928 0.04% 1,691,741
2011-08-10 2011-08-08 3.840 729,974 -411,105 0.06% 2,803,239
2011-08-09 2011-08-05 4.068 1,141,079 +6,588 0.10% 4,641,761
2011-08-08 2011-08-04 4.432 1,134,491 -54,023 0.10% 5,028,242
2011-08-03 2011-08-01 4.554 1,188,514 -6,588 0.10% 5,412,001
2011-08-01 2011-07-28 4.463 1,195,102 +6,588 0.10% 5,333,160
2011-07-21 2011-07-19 4.113 1,188,514 +98,823 0.10% 4,888,841
2011-07-19 2011-07-15 4.447 1,089,691 -104,093 0.09% 4,846,222
2011-07-18 2011-07-14 4.265 1,193,784 -2,636 0.10% 5,091,718
2011-07-15 2011-07-13 4.280 1,196,420 +51,388 0.10% 5,121,121
2011-07-14 2011-07-12 4.174 1,145,032 -17,129 0.10% 4,779,501
2011-07-13 2011-07-11 4.311 1,162,161 -79,059 0.10% 5,009,760
2011-07-12 2011-07-08 4.402 1,241,220 -17,129 0.11% 5,463,602
2011-07-11 2011-07-07 4.022 1,258,349 +47,435 0.11% 5,061,500
2011-07-08 2011-07-06 3.719 1,210,914 -26,353 0.10% 4,503,101
2011-07-07 2011-07-05 3.795 1,237,267 +19,765 0.11% 4,695,001
2011-07-06 2011-07-04 3.810 1,217,502 +92,235 0.11% 4,638,480
2011-07-04 2011-06-29 3.597 1,125,267 +19,765 0.10% 4,047,960
2011-06-29 2011-06-27 3.688 1,105,502 +98,823 0.10% 4,077,539
2011-06-14 2011-06-10 4.068 1,006,679 -6,588 0.09% 4,095,039
2011-06-13 2011-06-09 4.144 1,013,267 -225,317 0.09% 4,198,738
2011-06-10 2011-06-08 4.265 1,238,584 -26,353 0.11% 5,282,799
2011-06-09 2011-06-07 4.144 1,264,937 +13,176 0.11% 5,241,599
2011-06-08 2011-06-03 4.432 1,251,761 +19,765 0.11% 5,548,001
2011-06-03 2011-06-01 4.447 1,231,996 +52,706 0.11% 5,479,100
2011-06-02 2011-05-31 4.447 1,179,290 +122,540 0.10% 5,244,698
2011-05-31 2011-05-27 4.447 1,056,750 +46,118 0.09% 4,699,722
2011-05-27 2011-05-25 4.569 1,010,632 +766,868 0.09% 4,617,340
2011-05-24 2011-05-20 5.252 243,764 -507,292 0.04% 1,280,200
2011-05-18 2011-05-16 5.525 751,056 -6,589 0.13% 4,149,598
2011-05-17 2011-05-13 5.328 757,645 -9,223 0.13% 4,036,502
2011-05-16 2011-05-12 20.310 766,868 -19,765 0.13% 15,575,200
2011-05-13 2011-05-11 20.218 786,633 +396,932 0.14% 15,904,447
2011-05-12 2011-05-09 19.974 389,701 +3,269 0.14% 7,783,764
2011-05-06 2011-05-04 19.882 386,432 -2,615 0.13% 7,683,010
2011-05-05 2011-05-03 20.004 389,047 +22,231 0.14% 7,782,601
2011-04-29 2011-04-27 20.524 366,816 -3,269 0.13% 7,528,626
2011-04-28 2011-04-26 19.790 370,085 +3,269 0.13% 7,324,040
2011-04-27 2011-04-21 20.402 366,816 -3,923 0.13% 7,483,746
2011-04-26 2011-04-20 20.371 370,739 -10,462 0.13% 7,552,443
2011-04-21 2011-04-19 19.270 381,201 +3,270 0.13% 7,345,807
2011-04-20 2011-04-18 18.964 377,931 +9,808 0.13% 7,167,194
2011-04-18 2011-04-14 17.771 368,123 +3,269 0.13% 6,542,053
2011-04-14 2011-04-12 17.098 364,854 -26,155 0.13% 6,238,438
2011-04-13 2011-04-11 17.251 391,009 -3,269 0.14% 6,745,448
2011-04-12 2011-04-08 17.129 394,278 +7,846 0.14% 6,753,603
2011-04-11 2011-04-07 15.967 386,432 +12,424 0.13% 6,170,048
2011-04-08 2011-04-06 17.068 374,008 +3,923 0.13% 6,383,517
2011-04-07 2011-04-04 17.404 370,085 +1,308 0.13% 6,441,080
2011-04-06 2011-04-01 16.303 368,777 +39,231 0.13% 6,012,235
2011-04-04 2011-03-31 17.404 329,546 +9,808 0.11% 5,735,526
2011-04-01 2011-03-30 18.536 319,738 +654 0.11% 5,926,685
2011-03-30 2011-03-28 18.475 319,084 -2,615 0.11% 5,895,042
2011-03-29 2011-03-25 19.301 321,699 -654 0.11% 6,209,034
2011-03-28 2011-03-24 19.545 322,353 +6,538 0.11% 6,300,536
2011-03-25 2011-03-23 20.035 315,815 +654 0.11% 6,327,308
2011-03-24 2011-03-22 19.515 315,161 -1,307 0.11% 6,150,325
2011-03-23 2011-03-21 19.454 316,468 -1,962 0.11% 6,156,471
2011-03-22 2011-03-18 21.105 318,430 +3,269 0.11% 6,720,599
2011-03-18 2011-03-16 17.771 315,161 -22,885 0.11% 5,600,845
2011-03-09 2011-03-07 20.800 338,046 +3,269 0.12% 7,031,203
2011-03-02 2011-02-28 18.200 334,777 -7,192 0.12% 6,092,808
2011-03-01 2011-02-25 17.985 341,969 -3,269 0.13% 6,150,480
2011-02-28 2011-02-24 17.588 345,238 +3,269 0.13% 6,071,995
2011-02-25 2011-02-23 17.404 341,969 +6,539 0.13% 5,951,740
2011-02-24 2011-02-22 17.251 335,430 +3,269 0.12% 5,786,633
2011-02-18 2011-02-16 19.148 332,161 +2,615 0.12% 6,360,158
2011-02-15 2011-02-11 19.423 329,546 -3,269 0.12% 6,400,807
2011-02-14 2011-02-10 19.209 332,815 +35,962 0.12% 6,393,041
2011-02-10 2011-02-08 21.748 296,853 -1,961 0.11% 6,455,888
2011-01-28 2011-01-26 19.851 298,814 -1,308 0.11% 5,931,856
2011-01-27 2011-01-25 19.576 300,122 +1,308 0.11% 5,875,201
2011-01-26 2011-01-24 18.903 298,814 +3,923 0.11% 5,648,516
2011-01-25 2011-01-21 20.004 294,891 +7,192 0.11% 5,899,079
2011-01-21 2011-01-19 21.411 287,699 +1,962 0.11% 6,160,009
2011-01-19 2011-01-17 21.717 285,737 +1,962 0.11% 6,205,400
2011-01-18 2011-01-14 21.717 283,775 +1,961 0.11% 6,162,791
2011-01-17 2011-01-13 21.870 281,814 -5,231 0.10% 6,163,303
2011-01-14 2011-01-12 20.218 287,045 +3,270 0.11% 5,803,586
2011-01-13 2011-01-11 21.809 283,775 +653 0.11% 6,188,831
2011-01-12 2011-01-10 21.503 283,122 +1,962 0.11% 6,087,989
2011-01-10 2011-01-06 22.574 281,160 +1,308 0.10% 6,346,800
2011-01-07 2011-01-05 21.411 279,852 +3,923 0.10% 5,991,994
2011-01-06 2011-01-04 21.534 275,929 +18,308 0.10% 5,941,758
2011-01-03 2010-12-29 22.910 257,621 -9,154 0.10% 5,902,120
2010-12-30 2010-12-28 23.247 266,775 -1,962 0.10% 6,201,599
2010-12-28 2010-12-22 23.981 268,737 -15,038 0.10% 6,444,489
2010-12-23 2010-12-21 23.858 283,775 -3,270 0.11% 6,770,390
2010-12-22 2010-12-20 23.522 287,045 -654 0.11% 6,751,826
2010-12-21 2010-12-17 22.696 287,699 +8,501 0.11% 6,529,609
2010-12-20 2010-12-16 24.164 279,198 +3,269 0.10% 6,746,590
2010-12-17 2010-12-15 25.235 275,929 +9,154 0.10% 6,962,997
2010-12-16 2010-12-14 25.051 266,775 +3,269 0.10% 6,683,039
2010-12-15 2010-12-13 23.950 263,506 -1,961 0.10% 6,310,986
2010-12-13 2010-12-09 23.491 265,467 +3,923 0.10% 6,236,152
2010-12-10 2010-12-08 23.247 261,544 +6,538 0.10% 6,079,996
2010-12-09 2010-12-07 24.868 255,006 -7,192 0.10% 6,341,411
2010-12-08 2010-12-06 22.176 262,198 -5,885 0.10% 5,814,499
2010-12-03 2010-12-01 21.870 268,083 +5,231 0.10% 5,863,005
2010-11-24 2010-11-22 20.494 262,852 +6,539 0.10% 5,386,802
2010-11-23 2010-11-19 21.075 256,313 -22,885 0.10% 5,401,754
2010-11-19 2010-11-17 19.209 279,198 -11,116 0.11% 5,363,112
2010-11-18 2010-11-16 20.218 290,314 -7,192 0.11% 5,869,679
2010-11-17 2010-11-15 20.494 297,506 +2,615 0.11% 6,096,990
2010-11-16 2010-11-12 20.677 294,891 -3,269 0.11% 6,097,519
2010-11-15 2010-11-11 20.677 298,160 +43,154 0.11% 6,165,113
2010-11-12 2010-11-10 20.952 255,006 -22,885 0.10% 5,343,009
2010-11-11 2010-11-09 21.105 277,891 +3,270 0.10% 5,865,007
2010-11-10 2010-11-08 21.350 274,621 -3,924 0.10% 5,863,192
2010-11-09 2010-11-05 20.708 278,545 -1,307 0.11% 5,768,049
2010-11-08 2010-11-04 19.087 279,852 -9,154 0.11% 5,341,435
2010-11-05 2010-11-03 18.322 289,006 +28,116 0.11% 5,295,154
2010-11-04 2010-11-02 19.423 260,890 -69,963 0.10% 5,067,294
2010-11-02 2010-10-29 19.668 330,853 -2,616 0.13% 6,507,153
2010-11-01 2010-10-28 19.178 333,469 -1,961 0.13% 6,395,403
2010-10-29 2010-10-27 17.894 335,430 -89,579 0.13% 6,002,093
2010-10-28 2010-10-26 18.291 425,009 -85,002 0.16% 7,773,995
2010-10-26 2010-10-22 17.068 510,011 +2,615 0.19% 8,704,798
2010-10-21 2010-10-19 16.578 507,396 +2,616 0.19% 8,411,845
2010-10-18 2010-10-14 15.783 504,780 +9,808 0.19% 7,967,036
2010-10-15 2010-10-13 15.753 494,972 -654 0.19% 7,797,095
2010-10-13 2010-10-11 15.753 495,626 +154,965 0.19% 7,807,397
2010-10-11 2010-10-07 14.682 340,661 +3,269 0.13% 5,001,596
2010-10-08 2010-10-06 14.835 337,392 +9,808 0.13% 5,005,200
2010-10-07 2010-10-05 14.774 327,584 -1,962 0.12% 4,839,659
2010-09-24 2010-09-21 13.520 329,546 +5,231 0.13% 4,455,365
2010-09-22 2010-09-20 13.611 324,315 +6,539 0.12% 4,414,403
2010-09-21 2010-09-17 13.764 317,776 +19,616 0.12% 4,373,998
2010-09-20 2010-09-16 14.101 298,160 +16,346 0.11% 4,204,315
2010-09-17 2010-09-15 13.887 281,814 +71,925 0.11% 3,913,482
2010-09-16 2010-09-14 13.581 209,889 +34,654 0.08% 2,850,477
2010-09-15 2010-09-13 13.581 175,235 -11,115 0.07% 2,379,846
2010-09-14 2010-09-10 13.244 186,350 +6,538 0.07% 2,468,097
2010-09-13 2010-09-09 13.183 179,812 +34,001 0.07% 2,370,505
2010-09-10 2010-09-08 12.847 145,811 -6,538 0.06% 1,873,202
2010-09-09 2010-09-07 12.816 152,349 +16,346 0.06% 1,952,534
2010-09-07 2010-09-03 12.847 136,003 +6,539 0.05% 1,747,200
2010-09-06 2010-09-02 12.541 129,464 +9,808 0.05% 1,623,595
2010-09-03 2010-09-01 12.541 119,656 +29,423 0.05% 1,500,594
2010-09-01 2010-08-30 12.602 90,233 +6,539 0.03% 1,137,123
2010-08-30 2010-08-26 12.651 83,694 +3,269 0.03% 1,058,828
2010-08-27 2010-08-25 12.682 80,425 +33,455 0.03% 1,019,972
2010-08-26 2010-08-24 13.149 46,970 +6,435 0.02% 617,586
2010-08-25 2010-08-23 13.584 40,535 -40,536 0.02% 550,616
2010-08-24 2010-08-20 13.117 81,071 -6,434 0.03% 1,063,444
2010-08-23 2010-08-19 12.682 87,505 +19,303 0.03% 1,109,762
2010-08-20 2010-08-18 13.086 68,202 +25,736 0.03% 892,516
2010-08-19 2010-08-17 12.465 42,466 +19,303 0.02% 529,325
2010-08-18 2010-08-16 11.781 23,163 +3,860 0.01% 272,879
2010-08-16 2010-08-12 11.874 19,303 +3,218 0.01% 229,205
2010-08-12 2010-08-10 12.123 16,085 -3,218 0.01% 194,995
2010-08-09 2010-08-05 12.061 19,303 -3,860 0.01% 232,806
2010-08-06 2010-08-04 11.812 23,163 +3,217 0.01% 273,599
2010-08-05 2010-08-03 11.967 19,946 +1,930 0.01% 238,701
2010-08-04 2010-08-02 12.682 18,016 -3,217 0.01% 228,484
2010-07-29 2010-07-27 11.594 21,233 +5,791 0.01% 246,182
2010-07-23 2010-07-21 12.309 15,442 -5,791 0.01% 190,080
2010-07-22 2010-07-20 11.905 21,233 -6,434 0.01% 252,782
2010-07-19 2010-07-15 11.936 27,667 +1,930 0.01% 330,240
2010-07-16 2010-07-14 12.496 25,737 -1,930 0.01% 321,604
2010-07-15 2010-07-13 12.403 27,667 +6,434 0.01% 343,140
2010-07-14 2010-07-12 11.532 21,233 +2,574 0.01% 244,862
2010-07-12 2010-07-08 12.558 18,659 -1,930 0.01% 234,318
2010-07-09 2010-07-07 12.558 20,589 -12,225 0.01% 258,555
2010-07-08 2010-07-06 11.688 32,814 -1,931 0.02% 383,516
2010-07-07 2010-07-05 11.159 34,745 +2,574 0.02% 387,725
2010-07-06 2010-07-02 10.942 32,171 +5,147 0.02% 352,001
2010-07-02 2010-06-29 11.563 27,024 -9,651 0.01% 312,485
2010-06-29 2010-06-25 11.812 36,675 -11,581 0.02% 433,202
2010-06-28 2010-06-24 11.625 48,256 +5,147 0.02% 560,996
2010-06-24 2010-06-22 11.377 43,109 -16,085 0.02% 490,440
2010-06-23 2010-06-21 11.470 59,194 -7,721 0.03% 678,955
2010-06-22 2010-06-18 10.724 66,915 +1,930 0.03% 717,595
2010-06-11 2010-06-09 10.413 64,985 +3,217 0.03% 676,698
2010-06-09 2010-06-07 10.693 61,768 +1,287 0.03% 660,479
2010-06-08 2010-06-04 10.973 60,481 -2,574 0.03% 663,637
2010-05-31 2010-05-27 10.973 63,055 -643 0.03% 691,880
2010-05-28 2010-05-26 10.631 63,698 -644 0.03% 677,156
2010-05-27 2010-05-25 10.009 64,342 +1,287 0.03% 644,002
2010-05-24 2010-05-19 11.439 63,055 -16,085 0.03% 721,280
2010-05-20 2010-05-18 11.781 79,140 +1,930 0.04% 932,335
2010-05-19 2010-05-17 11.656 77,210 -28,954 0.04% 899,998
2010-05-14 2010-05-12 12.092 106,164 +3,861 0.05% 1,283,700
2010-05-13 2010-05-11 12.465 102,303 +12,868 0.05% 1,275,174
2010-05-12 2010-05-10 12.061 89,435 +84,288 0.04% 1,078,639
2010-05-10 2010-05-06 11.998 5,147 -3,217 0.00% 61,756
2010-05-07 2010-05-05 11.153 8,364 +3,217 0.00% 93,286
2010-05-06 2010-05-04 11.558 5,147 +11 0.00% 59,491
2010-05-05 2010-05-03 11.714 5,136 +5,136 0.00% 60,164
2010-05-03 2010-04-29 11.776 0 -16,691
2010-04-30 2010-04-28 11.839 16,691 +16,691 0.01% 197,600
2010-04-28 2010-04-26 10.748 0 -32,098
2010-04-27 2010-04-23 10.624 32,098 -48,147 0.02% 340,999
2010-04-23 2010-04-21 10.063 80,245 +16,049 0.04% 807,497
2010-04-21 2010-04-19 9.876 64,196 -28,889 0.03% 633,998
2010-04-20 2010-04-16 9.876 93,085 +19,259 0.04% 919,305
2010-04-19 2010-04-15 9.066 73,826 +9,630 0.04% 669,303
2010-04-09 2010-04-07 7.602 64,196 -1,926 0.03% 487,998
2010-03-16 2010-03-12 5.857 66,122 -16,049 0.03% 387,279
2010-03-12 2010-03-10 5.857 82,171 +16,049 0.04% 481,279
2010-03-08 2010-03-04 5.545 66,122 +1,926 0.03% 366,679
2010-02-25 2010-02-23 5.109 64,196 -642 0.03% 327,999
2010-02-12 2010-02-10 5.234 64,838 +642 0.03% 339,359
2010-01-22 2010-01-20 5.452 64,196 -7,062 0.03% 349,999
2010-01-21 2010-01-19 5.359 71,258 -6,419 0.04% 381,841
2010-01-20 2010-01-18 5.764 77,677 +9,629 0.04% 447,698
2010-01-19 2010-01-15 5.764 68,048 +3,852 0.03% 392,200
2010-01-07 2010-01-05 4.081 64,196 -4,494 0.03% 261,999
2009-12-10 2009-12-08 4.112 68,690 -9,629 0.03% 282,480
2009-12-04 2009-12-02 4.330 78,319 +9,629 0.04% 339,158
2009-11-30 2009-11-26 4.019 68,690 -19,259 0.03% 276,060
2009-11-10 2009-11-06 3.271 87,949 +19,259 0.04% 287,701
2009-11-06 2009-11-04 2.991 68,690 -12,839 0.03% 205,440
2009-11-04 2009-11-02 2.929 81,529 -1,284 0.04% 238,759
2009-10-20 2009-10-16 2.991 82,813 +12,839 0.04% 247,680
2009-10-19 2009-10-15 3.053 69,974 -1,284 0.03% 213,640
2009-10-09 2009-10-07 2.897 71,258 -1,926 0.03% 206,461
2009-10-07 2009-10-05 2.555 73,184 -32,098 0.04% 186,961
2009-10-06 2009-10-02 2.555 105,282 -16,049 0.05% 268,961
2009-10-02 2009-09-29 2.492 121,331 -16,049 0.06% 302,400
2009-09-30 2009-09-28 2.461 137,380 -32,098 0.07% 338,120
2009-09-28 2009-09-24 2.461 169,478 +4,494 0.08% 417,120
2009-09-22 2009-09-18 2.337 164,984 +32,098 0.08% 385,499
2009-09-17 2009-09-15 2.363 132,886 +1,493 0.06% 314,027
2009-09-04 2009-09-02 2.269 131,393 -31,738 0.06% 298,079
2009-08-25 2009-08-21 2.489 163,131 -31,738 0.08% 406,060
2009-08-21 2009-08-19 2.363 194,869 -15,868 0.09% 460,501
2009-08-20 2009-08-18 2.395 210,737 -15,869 0.10% 504,639
2009-08-19 2009-08-17 2.426 226,606 -15,869 0.11% 549,780
2009-08-17 2009-08-13 2.552 242,475 +95,213 0.12% 618,840
2009-08-13 2009-08-11 2.584 147,262 +31,737 0.07% 380,479
2009-08-10 2009-08-06 2.521 115,525 -63,475 0.06% 291,201
2009-08-07 2009-08-05 2.489 179,000 -72,996 0.09% 445,560
2009-08-06 2009-08-04 2.615 251,996 +120,603 0.12% 659,020
2009-08-05 2009-08-03 2.552 131,393 +47,606 0.06% 335,339
2009-07-29 2009-07-27 2.489 83,787 +15,869 0.04% 208,560
2009-07-10 2009-07-08 2.111 67,918 -63,475 0.03% 143,379
2009-07-06 2009-07-02 2.206 131,393 -31,738 0.06% 289,799
2009-07-02 2009-06-29 2.143 163,131 -19,043 0.08% 349,520
2009-06-30 2009-06-26 2.206 182,174 -63,475 0.09% 401,801
2009-06-29 2009-06-25 2.143 245,649 -31,737 0.12% 526,321
2009-06-26 2009-06-24 2.111 277,386 -79,344 0.13% 585,580
2009-06-24 2009-06-22 2.206 356,730 -47,606 0.17% 786,800
2009-06-19 2009-06-17 2.237 404,336 -31,738 0.20% 904,539
2009-06-18 2009-06-16 2.269 436,074 -31,738 0.21% 989,280
2009-06-11 2009-06-09 2.426 467,812 -63,475 0.23% 1,134,981
2009-06-08 2009-06-04 2.584 531,287 -13,329 0.26% 1,372,681
2009-06-05 2009-06-03 2.678 544,616 +63,475 0.26% 1,458,599
2009-06-04 2009-06-02 2.718 481,141 +3,173 0.23% 1,307,688
2009-06-03 2009-06-01 2.783 477,968 +136,762 0.23% 1,329,994
2009-06-02 2009-05-29 2.621 341,206 +305,973 0.17% 894,240
2009-05-15 2009-05-13 2.330 35,233 +30,906 0.02% 82,079
2009-05-06 2009-05-04 2.330 4,327 -106,318 0.00% 10,080
2008-12-30 2008-12-24 1.909 110,645 -100,136 0.05% 211,221
2008-12-23 2008-12-19 1.909 210,781 -6,181 0.10% 402,380
2008-12-05 2008-12-03 1.424 216,962 -48,214 0.10% 308,879
2008-11-20 2008-11-18 1.035 265,176 +4,945 0.12% 274,560
2008-11-19 2008-11-17 1.068 260,231 +43,269 0.12% 277,860
2008-11-12 2008-11-10 1.100 216,962 -8,654 0.10% 238,680
2008-11-10 2008-11-06 1.100 225,616 -30,907 0.10% 248,200
2008-10-27 2008-10-23 1.391 256,523 -216,344 0.12% 356,901
2008-10-20 2008-10-16 1.747 472,867 -11,126 0.21% 826,200
2008-10-17 2008-10-15 1.780 483,993 -77,266 0.22% 861,300
2008-10-02 2008-09-29 2.336 561,259 +17,008 0.26% 1,310,925
2008-09-19 2008-09-17 2.636 544,251 -24,575 0.26% 1,434,640
2008-09-16 2008-09-11 3.203 568,826 -8,392 0.27% 1,822,079
2008-08-27 2008-08-25 4.037 577,218 -29,970 0.27% 2,330,460
2008-07-24 2008-07-22 5.305 607,188 -2,997 0.28% 3,221,342
2008-05-09 2008-05-07 9.391 610,185 -66,533 0.28% 5,730,164
2008-05-08 2008-05-06 9.425 676,718 +2,356 0.31% 6,377,826
2007-10-02 2007-09-27 12.127 674,362 -1,776 0.32% 8,178,022
2007-09-27 2007-09-24 11.654 676,138 +1,776 0.32% 7,879,800
2007-09-24 2007-09-20 11.823 674,362 +374,777 0.32% 7,973,002
2007-09-20 2007-09-18 12.161 299,585 +94,731 0.14% 3,643,203
2007-09-19 2007-09-17 12.195 204,854 +63,351 0.10% 2,498,115
2007-09-11 2007-09-07 11.992 141,503 -118,413 0.07% 1,696,894
2007-09-04 2007-08-31 11.654 259,916 +42,628 0.12% 3,029,095
2007-08-31 2007-08-29 11.992 217,288 +16,518 0.10% 2,605,765
2007-08-27 2007-08-23 12.640 200,770 -115,648 0.09% 2,537,638
2007-08-22 2007-08-20 11.175 316,418 +44,028 0.15% 3,535,834
2007-08-21 2007-08-17 10.629 272,390 -5,870 0.13% 2,895,361
2007-08-16 2007-08-14 11.924 278,260 +145,000 0.13% 3,317,995
2007-08-15 2007-08-13 10.800 133,260 +88,057 0.06% 1,439,183
2007-07-27 2007-07-25 13.185 45,203 -5,870 0.02% 595,985
2007-07-26 2007-07-24 13.116 51,073 -73,381 0.02% 669,898
2007-07-16 2007-07-12 10.732 124,454 -8,806 0.06% 1,335,600
2007-07-12 2007-07-10 10.664 133,260 -26,417 0.06% 1,421,023
2007-07-11 2007-07-09 10.357 159,677 +41,093 0.08% 1,653,761
2007-06-26 2007-06-22 7.836 118,584 0.06% 929,203

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top