History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-10-13 | 2025-10-09 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-10-10 | 2025-10-08 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-10-09 | 2025-10-06 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-10-06 | 2025-10-02 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-10-03 | 2025-09-30 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-10-02 | 2025-09-29 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-09-29 | 2025-09-25 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-09-26 | 2025-09-24 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-09-25 | 2025-09-23 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-09-24 | 2025-09-22 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-09-23 | 2025-09-19 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-09-22 | 2025-09-18 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-09-19 | 2025-09-17 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-18 | 2025-09-16 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-09-17 | 2025-09-15 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-16 | 2025-09-12 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-15 | 2025-09-11 | 1.084 | 6,000 | +0 | 0.00% | 6,503 |
| 2025-09-12 | 2025-09-10 | 1.084 | 6,000 | +132 | 0.00% | 6,503 |
| 2025-09-11 | 2025-09-09 | 1.063 | 5,868 | +0 | 0.00% | 6,240 |
| 2025-09-10 | 2025-09-08 | 1.094 | 5,868 | +0 | 0.00% | 6,420 |
| 2025-09-09 | 2025-09-05 | 1.074 | 5,868 | +0 | 0.00% | 6,300 |
| 2025-09-08 | 2025-09-04 | 0.971 | 5,868 | +0 | 0.00% | 5,700 |
| 2025-09-05 | 2025-09-03 | 0.961 | 5,868 | +0 | 0.00% | 5,640 |
| 2025-09-04 | 2025-09-02 | 0.930 | 5,868 | +0 | 0.00% | 5,460 |
| 2025-09-03 | 2025-09-01 | 0.961 | 5,868 | +0 | 0.00% | 5,640 |
| 2025-09-02 | 2025-08-29 | 0.920 | 5,868 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.920 | 5,868 | +0 | 0.00% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.941 | 5,868 | +0 | 0.00% | 5,520 |
| 2025-08-28 | 2025-08-26 | 0.961 | 5,868 | +0 | 0.00% | 5,640 |
| 2025-08-27 | 2025-08-25 | 0.982 | 5,868 | +0 | 0.00% | 5,760 |
| 2025-08-26 | 2025-08-22 | 0.941 | 5,868 | +0 | 0.00% | 5,520 |
| 2025-08-25 | 2025-08-21 | 0.920 | 5,868 | +0 | 0.00% | 5,400 |
| 2025-08-22 | 2025-08-20 | 0.920 | 5,868 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.961 | 5,868 | +0 | 0.00% | 5,640 |
| 2025-08-20 | 2025-08-18 | 0.971 | 5,868 | +0 | 0.00% | 5,700 |
| 2025-08-19 | 2025-08-15 | 0.910 | 5,868 | +0 | 0.00% | 5,340 |
| 2025-08-18 | 2025-08-14 | 0.879 | 5,868 | +0 | 0.00% | 5,160 |
| 2025-08-15 | 2025-08-13 | 0.879 | 5,868 | +0 | 0.00% | 5,160 |
| 2025-08-14 | 2025-08-12 | 0.838 | 5,868 | +0 | 0.00% | 4,920 |
| 2025-08-13 | 2025-08-11 | 0.787 | 5,868 | +0 | 0.00% | 4,620 |
| 2025-08-12 | 2025-08-08 | 0.777 | 5,868 | +0 | 0.00% | 4,560 |
| 2025-08-11 | 2025-08-07 | 0.777 | 5,868 | +0 | 0.00% | 4,560 |
| 2025-08-08 | 2025-08-06 | 0.777 | 5,868 | +0 | 0.00% | 4,560 |
| 2025-08-07 | 2025-08-05 | 0.777 | 5,868 | +0 | 0.00% | 4,560 |
| 2025-08-06 | 2025-08-04 | 0.777 | 5,868 | +0 | 0.00% | 4,560 |
| 2025-08-05 | 2025-08-01 | 0.777 | 5,868 | +0 | 0.00% | 4,560 |
| 2025-08-04 | 2025-07-31 | 0.777 | 5,868 | +0 | 0.00% | 4,560 |
| 2025-08-01 | 2025-07-30 | 0.777 | 5,868 | +0 | 0.00% | 4,560 |
| 2025-07-31 | 2025-07-29 | 0.777 | 5,868 | +0 | 0.00% | 4,560 |
| 2025-07-30 | 2025-07-28 | 0.777 | 5,868 | +0 | 0.00% | 4,560 |
| 2025-07-29 | 2025-07-25 | 0.787 | 5,868 | +0 | 0.00% | 4,620 |
| 2025-07-28 | 2025-07-24 | 0.798 | 5,868 | +0 | 0.00% | 4,680 |
| 2025-07-25 | 2025-07-23 | 0.746 | 5,868 | +0 | 0.00% | 4,380 |
| 2025-07-24 | 2025-07-22 | 0.757 | 5,868 | +0 | 0.00% | 4,440 |
| 2025-07-23 | 2025-07-21 | 0.736 | 5,868 | +0 | 0.00% | 4,320 |
| 2025-07-22 | 2025-07-18 | 0.726 | 5,868 | +0 | 0.00% | 4,260 |
| 2025-07-21 | 2025-07-17 | 0.726 | 5,868 | +0 | 0.00% | 4,260 |
| 2025-07-18 | 2025-07-16 | 0.736 | 5,868 | +0 | 0.00% | 4,320 |
| 2025-07-17 | 2025-07-15 | 0.736 | 5,868 | +0 | 0.00% | 4,320 |
| 2025-07-16 | 2025-07-14 | 0.746 | 5,868 | +0 | 0.00% | 4,380 |
| 2025-07-15 | 2025-07-11 | 0.746 | 5,868 | +0 | 0.00% | 4,380 |
| 2025-07-14 | 2025-07-10 | 0.746 | 5,868 | +0 | 0.00% | 4,380 |
| 2025-07-11 | 2025-07-09 | 0.746 | 5,868 | +0 | 0.00% | 4,380 |
| 2025-07-10 | 2025-07-08 | 0.757 | 5,868 | +0 | 0.00% | 4,440 |
| 2025-07-09 | 2025-07-07 | 0.746 | 5,868 | +0 | 0.00% | 4,380 |
| 2025-07-08 | 2025-07-04 | 0.736 | 5,868 | +0 | 0.00% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.746 | 5,868 | +0 | 0.00% | 4,380 |
| 2025-07-04 | 2025-07-02 | 0.746 | 5,868 | +0 | 0.00% | 4,380 |
| 2025-07-03 | 2025-06-30 | 0.736 | 5,868 | +0 | 0.00% | 4,320 |
| 2025-07-02 | 2025-06-27 | 0.736 | 5,868 | +0 | 0.00% | 4,320 |
| 2025-06-30 | 2025-06-26 | 0.757 | 5,868 | +0 | 0.00% | 4,440 |
| 2025-06-27 | 2025-06-25 | 0.746 | 5,868 | +0 | 0.00% | 4,380 |
| 2025-06-26 | 2025-06-24 | 0.746 | 5,868 | +0 | 0.00% | 4,380 |
| 2025-06-25 | 2025-06-23 | 0.736 | 5,868 | +0 | 0.00% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.726 | 5,868 | +0 | 0.00% | 4,260 |
| 2025-06-23 | 2025-06-19 | 0.726 | 5,868 | +0 | 0.00% | 4,260 |
| 2025-06-20 | 2025-06-18 | 0.746 | 5,868 | +0 | 0.00% | 4,380 |
| 2025-06-19 | 2025-06-17 | 0.736 | 5,868 | +0 | 0.00% | 4,320 |
| 2025-06-18 | 2025-06-16 | 0.746 | 5,868 | +0 | 0.00% | 4,380 |
| 2025-06-17 | 2025-06-13 | 0.746 | 5,868 | +0 | 0.00% | 4,380 |
| 2025-06-16 | 2025-06-12 | 0.757 | 5,868 | +0 | 0.00% | 4,440 |
| 2025-06-13 | 2025-06-11 | 0.746 | 5,868 | +0 | 0.00% | 4,380 |
| 2025-06-12 | 2025-06-10 | 0.746 | 5,868 | +0 | 0.00% | 4,380 |
| 2025-06-11 | 2025-06-09 | 0.746 | 5,868 | +0 | 0.00% | 4,380 |
| 2025-06-10 | 2025-06-06 | 0.746 | 5,868 | +0 | 0.00% | 4,380 |
| 2025-06-09 | 2025-06-05 | 0.736 | 5,868 | +0 | 0.00% | 4,320 |
| 2025-06-06 | 2025-06-04 | 0.736 | 5,868 | +0 | 0.00% | 4,320 |
| 2025-06-05 | 2025-06-03 | 0.736 | 5,868 | +0 | 0.00% | 4,320 |
| 2025-06-04 | 2025-06-02 | 0.726 | 5,868 | +0 | 0.00% | 4,260 |
| 2025-06-03 | 2025-05-30 | 0.736 | 5,868 | +0 | 0.00% | 4,320 |
| 2025-06-02 | 2025-05-29 | 0.746 | 5,868 | +0 | 0.00% | 4,380 |
| 2025-05-30 | 2025-05-28 | 0.716 | 5,868 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.726 | 5,868 | +0 | 0.00% | 4,260 |
| 2025-05-28 | 2025-05-26 | 0.726 | 5,868 | +0 | 0.00% | 4,260 |
| 2025-05-27 | 2025-05-23 | 0.736 | 5,868 | +0 | 0.00% | 4,320 |
| 2025-05-26 | 2025-05-22 | 0.757 | 5,868 | +0 | 0.00% | 4,440 |
| 2025-05-23 | 2025-05-21 | 0.778 | 5,868 | +0 | 0.00% | 4,563 |
| 2025-05-22 | 2025-05-20 | 0.778 | 5,868 | +158 | 0.00% | 4,563 |
| 2025-05-21 | 2025-05-19 | 0.767 | 5,710 | +0 | 0.00% | 4,380 |
| 2025-05-20 | 2025-05-16 | 0.778 | 5,710 | +0 | 0.00% | 4,440 |
| 2025-05-19 | 2025-05-15 | 0.778 | 5,710 | +0 | 0.00% | 4,440 |
| 2025-05-16 | 2025-05-14 | 0.778 | 5,710 | +0 | 0.00% | 4,440 |
| 2025-05-15 | 2025-05-13 | 0.778 | 5,710 | +0 | 0.00% | 4,440 |
| 2025-05-14 | 2025-05-12 | 0.788 | 5,710 | +0 | 0.00% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.757 | 5,710 | +0 | 0.00% | 4,320 |
| 2025-05-12 | 2025-05-08 | 0.778 | 5,710 | +0 | 0.00% | 4,440 |
| 2025-05-09 | 2025-05-07 | 0.778 | 5,710 | +0 | 0.00% | 4,440 |
| 2025-05-08 | 2025-05-06 | 0.778 | 5,710 | +0 | 0.00% | 4,440 |
| 2025-05-07 | 2025-05-02 | 0.788 | 5,710 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.778 | 5,710 | +0 | 0.00% | 4,440 |
| 2025-05-02 | 2025-04-29 | 0.788 | 5,710 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.778 | 5,710 | +0 | 0.00% | 4,440 |
| 2025-04-29 | 2025-04-25 | 0.778 | 5,710 | +0 | 0.00% | 4,440 |
| 2025-04-28 | 2025-04-24 | 0.778 | 5,710 | +0 | 0.00% | 4,440 |
| 2025-04-25 | 2025-04-23 | 0.799 | 5,710 | +0 | 0.00% | 4,560 |
| 2025-04-24 | 2025-04-22 | 0.767 | 5,710 | +0 | 0.00% | 4,380 |
| 2025-04-23 | 2025-04-17 | 0.778 | 5,710 | +0 | 0.00% | 4,440 |
| 2025-04-22 | 2025-04-16 | 0.799 | 5,710 | +0 | 0.00% | 4,560 |
| 2025-04-17 | 2025-04-15 | 0.820 | 5,710 | +0 | 0.00% | 4,680 |
| 2025-04-16 | 2025-04-14 | 0.820 | 5,710 | +0 | 0.00% | 4,680 |
| 2025-04-15 | 2025-04-11 | 0.820 | 5,710 | +0 | 0.00% | 4,680 |
| 2025-04-14 | 2025-04-10 | 0.830 | 5,710 | +0 | 0.00% | 4,740 |
| 2025-04-11 | 2025-04-09 | 0.809 | 5,710 | +0 | 0.00% | 4,620 |
| 2025-04-10 | 2025-04-08 | 0.799 | 5,710 | +0 | 0.00% | 4,560 |
| 2025-04-09 | 2025-04-07 | 0.736 | 5,710 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.872 | 5,710 | +0 | 0.00% | 4,980 |
| 2025-04-07 | 2025-04-02 | 0.904 | 5,710 | +0 | 0.00% | 5,160 |
| 2025-04-03 | 2025-04-01 | 0.809 | 5,710 | +0 | 0.00% | 4,620 |
| 2025-04-02 | 2025-03-31 | 0.767 | 5,710 | +0 | 0.00% | 4,380 |
| 2025-04-01 | 2025-03-28 | 0.820 | 5,710 | +0 | 0.00% | 4,680 |
| 2025-03-31 | 2025-03-27 | 0.799 | 5,710 | +0 | 0.00% | 4,560 |
| 2025-03-28 | 2025-03-26 | 0.809 | 5,710 | +0 | 0.00% | 4,620 |
| 2025-03-27 | 2025-03-25 | 0.788 | 5,710 | +0 | 0.00% | 4,500 |
| 2025-03-26 | 2025-03-24 | 0.809 | 5,710 | +0 | 0.00% | 4,620 |
| 2025-03-25 | 2025-03-21 | 0.809 | 5,710 | +0 | 0.00% | 4,620 |
| 2025-03-24 | 2025-03-20 | 0.809 | 5,710 | +0 | 0.00% | 4,620 |
| 2025-03-21 | 2025-03-19 | 0.820 | 5,710 | +0 | 0.00% | 4,680 |
| 2025-03-20 | 2025-03-18 | 0.778 | 5,710 | +0 | 0.00% | 4,440 |
| 2025-03-19 | 2025-03-17 | 0.767 | 5,710 | +0 | 0.00% | 4,380 |
| 2025-03-18 | 2025-03-14 | 0.757 | 5,710 | +0 | 0.00% | 4,320 |
| 2025-03-17 | 2025-03-13 | 0.757 | 5,710 | +0 | 0.00% | 4,320 |
| 2025-03-14 | 2025-03-12 | 0.757 | 5,710 | +0 | 0.00% | 4,320 |
| 2025-03-13 | 2025-03-11 | 0.757 | 5,710 | +0 | 0.00% | 4,320 |
| 2025-03-12 | 2025-03-10 | 0.757 | 5,710 | +0 | 0.00% | 4,320 |
| 2025-03-11 | 2025-03-07 | 0.767 | 5,710 | +0 | 0.00% | 4,380 |
| 2025-03-10 | 2025-03-06 | 0.767 | 5,710 | +0 | 0.00% | 4,380 |
| 2025-03-07 | 2025-03-05 | 0.757 | 5,710 | +0 | 0.00% | 4,320 |
| 2025-03-06 | 2025-03-04 | 0.746 | 5,710 | +0 | 0.00% | 4,260 |
| 2025-03-05 | 2025-03-03 | 0.757 | 5,710 | +0 | 0.00% | 4,320 |
| 2025-03-04 | 2025-02-28 | 0.757 | 5,710 | +0 | 0.00% | 4,320 |
| 2025-03-03 | 2025-02-27 | 0.799 | 5,710 | +0 | 0.00% | 4,560 |
| 2025-02-28 | 2025-02-26 | 0.809 | 5,710 | +0 | 0.00% | 4,620 |
| 2025-02-27 | 2025-02-25 | 0.788 | 5,710 | +0 | 0.00% | 4,500 |
| 2025-02-26 | 2025-02-24 | 0.820 | 5,710 | +0 | 0.00% | 4,680 |
| 2025-02-25 | 2025-02-21 | 0.788 | 5,710 | +0 | 0.00% | 4,500 |
| 2025-02-24 | 2025-02-20 | 0.757 | 5,710 | +0 | 0.00% | 4,320 |
| 2025-02-21 | 2025-02-19 | 0.673 | 5,710 | +0 | 0.00% | 3,840 |
| 2025-02-20 | 2025-02-18 | 0.694 | 5,710 | +0 | 0.00% | 3,960 |
| 2025-02-19 | 2025-02-17 | 0.694 | 5,710 | +0 | 0.00% | 3,960 |
| 2025-02-18 | 2025-02-14 | 0.704 | 5,710 | +0 | 0.00% | 4,020 |
| 2025-02-17 | 2025-02-13 | 0.694 | 5,710 | +0 | 0.00% | 3,960 |
| 2025-02-14 | 2025-02-12 | 0.694 | 5,710 | +0 | 0.00% | 3,960 |
| 2025-02-13 | 2025-02-11 | 0.673 | 5,710 | +0 | 0.00% | 3,840 |
| 2025-02-12 | 2025-02-10 | 0.704 | 5,710 | +0 | 0.00% | 4,020 |
| 2025-02-11 | 2025-02-07 | 0.683 | 5,710 | +0 | 0.00% | 3,900 |
| 2025-02-10 | 2025-02-06 | 0.694 | 5,710 | +0 | 0.00% | 3,960 |
| 2025-02-07 | 2025-02-05 | 0.673 | 5,710 | +0 | 0.00% | 3,840 |
| 2025-02-06 | 2025-02-04 | 0.662 | 5,710 | +0 | 0.00% | 3,780 |
| 2025-02-05 | 2025-02-03 | 0.652 | 5,710 | +0 | 0.00% | 3,720 |
| 2025-02-04 | 2025-01-28 | 0.662 | 5,710 | +0 | 0.00% | 3,780 |
| 2025-02-03 | 2025-01-24 | 0.641 | 5,710 | +0 | 0.00% | 3,660 |
| 2025-01-27 | 2025-01-23 | 0.641 | 5,710 | +0 | 0.00% | 3,660 |
| 2025-01-24 | 2025-01-22 | 0.641 | 5,710 | +0 | 0.00% | 3,660 |
| 2025-01-23 | 2025-01-21 | 0.652 | 5,710 | +0 | 0.00% | 3,720 |
| 2025-01-22 | 2025-01-20 | 0.641 | 5,710 | +0 | 0.00% | 3,660 |
| 2025-01-21 | 2025-01-17 | 0.641 | 5,710 | +0 | 0.00% | 3,660 |
| 2025-01-20 | 2025-01-16 | 0.631 | 5,710 | +0 | 0.00% | 3,600 |
| 2025-01-17 | 2025-01-15 | 0.652 | 5,710 | +0 | 0.00% | 3,720 |
| 2025-01-16 | 2025-01-14 | 0.641 | 5,710 | +0 | 0.00% | 3,660 |
| 2025-01-15 | 2025-01-13 | 0.641 | 5,710 | +0 | 0.00% | 3,660 |
| 2025-01-14 | 2025-01-10 | 0.641 | 5,710 | +0 | 0.00% | 3,660 |
| 2025-01-13 | 2025-01-09 | 0.662 | 5,710 | +0 | 0.00% | 3,780 |
| 2025-01-10 | 2025-01-08 | 0.652 | 5,710 | +0 | 0.00% | 3,720 |
| 2025-01-09 | 2025-01-07 | 0.662 | 5,710 | +0 | 0.00% | 3,780 |
| 2025-01-08 | 2025-01-06 | 0.662 | 5,710 | +0 | 0.00% | 3,780 |
| 2025-01-07 | 2025-01-03 | 0.662 | 5,710 | +0 | 0.00% | 3,780 |
| 2025-01-06 | 2025-01-02 | 0.673 | 5,710 | +0 | 0.00% | 3,840 |
| 2025-01-03 | 2024-12-31 | 0.694 | 5,710 | +0 | 0.00% | 3,960 |
| 2025-01-02 | 2024-12-27 | 0.704 | 5,710 | +0 | 0.00% | 4,020 |
| 2024-12-30 | 2024-12-24 | 0.704 | 5,710 | +0 | 0.00% | 4,020 |
| 2024-12-27 | 2024-12-20 | 0.683 | 5,710 | +0 | 0.00% | 3,900 |
| 2024-12-23 | 2024-12-19 | 0.694 | 5,710 | +0 | 0.00% | 3,960 |
| 2024-12-20 | 2024-12-18 | 0.704 | 5,710 | +0 | 0.00% | 4,020 |
| 2024-12-19 | 2024-12-17 | 0.704 | 5,710 | +0 | 0.00% | 4,020 |
| 2024-12-18 | 2024-12-16 | 0.715 | 5,710 | +0 | 0.00% | 4,080 |
| 2024-12-17 | 2024-12-13 | 0.715 | 5,710 | +0 | 0.00% | 4,080 |
| 2024-12-16 | 2024-12-12 | 0.715 | 5,710 | +0 | 0.00% | 4,080 |
| 2024-12-13 | 2024-12-11 | 0.704 | 5,710 | +0 | 0.00% | 4,020 |
| 2024-12-12 | 2024-12-10 | 0.715 | 5,710 | +0 | 0.00% | 4,080 |
| 2024-12-11 | 2024-12-09 | 0.715 | 5,710 | +0 | 0.00% | 4,080 |
| 2024-12-10 | 2024-12-06 | 0.694 | 5,710 | +0 | 0.00% | 3,960 |
| 2024-12-09 | 2024-12-05 | 0.704 | 5,710 | +0 | 0.00% | 4,020 |
| 2024-12-06 | 2024-12-04 | 0.704 | 5,710 | +0 | 0.00% | 4,020 |
| 2024-12-05 | 2024-12-03 | 0.715 | 5,710 | +0 | 0.00% | 4,080 |
| 2024-12-04 | 2024-12-02 | 0.715 | 5,710 | +0 | 0.00% | 4,080 |
| 2024-12-03 | 2024-11-29 | 0.704 | 5,710 | +0 | 0.00% | 4,020 |
| 2024-12-02 | 2024-11-28 | 0.704 | 5,710 | +0 | 0.00% | 4,020 |
| 2024-11-29 | 2024-11-27 | 0.704 | 5,710 | +0 | 0.00% | 4,020 |
| 2024-11-28 | 2024-11-26 | 0.694 | 5,710 | +0 | 0.00% | 3,960 |
| 2024-11-27 | 2024-11-25 | 0.694 | 5,710 | +0 | 0.00% | 3,960 |
| 2024-11-26 | 2024-11-22 | 0.683 | 5,710 | +0 | 0.00% | 3,900 |
| 2024-11-25 | 2024-11-21 | 0.715 | 5,710 | +0 | 0.00% | 4,080 |
| 2024-11-22 | 2024-11-20 | 0.715 | 5,710 | +0 | 0.00% | 4,080 |
| 2024-11-21 | 2024-11-19 | 0.725 | 5,710 | +0 | 0.00% | 4,140 |
| 2024-11-20 | 2024-11-18 | 0.715 | 5,710 | +0 | 0.00% | 4,080 |
| 2024-11-19 | 2024-11-15 | 0.725 | 5,710 | +0 | 0.00% | 4,140 |
| 2024-11-18 | 2024-11-14 | 0.725 | 5,710 | +0 | 0.00% | 4,140 |
| 2024-11-15 | 2024-11-13 | 0.725 | 5,710 | +0 | 0.00% | 4,140 |
| 2024-11-14 | 2024-11-12 | 0.725 | 5,710 | +0 | 0.00% | 4,140 |
| 2024-11-13 | 2024-11-11 | 0.746 | 5,710 | +0 | 0.00% | 4,260 |
| 2024-11-12 | 2024-11-08 | 0.746 | 5,710 | +0 | 0.00% | 4,260 |
| 2024-11-11 | 2024-11-07 | 0.767 | 5,710 | +0 | 0.00% | 4,380 |
| 2024-11-08 | 2024-11-06 | 0.799 | 5,710 | +0 | 0.00% | 4,560 |
| 2024-11-07 | 2024-11-05 | 0.715 | 5,710 | +0 | 0.00% | 4,080 |
| 2024-11-06 | 2024-11-04 | 0.725 | 5,710 | +0 | 0.00% | 4,140 |
| 2024-11-05 | 2024-11-01 | 0.715 | 5,710 | +0 | 0.00% | 4,080 |
| 2024-11-04 | 2024-10-31 | 0.715 | 5,710 | +0 | 0.00% | 4,080 |
| 2024-11-01 | 2024-10-30 | 0.725 | 5,710 | +0 | 0.00% | 4,140 |
| 2024-10-31 | 2024-10-29 | 0.736 | 5,710 | +0 | 0.00% | 4,200 |
| 2024-10-30 | 2024-10-28 | 0.736 | 5,710 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.736 | 5,710 | +0 | 0.00% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.746 | 5,710 | +0 | 0.00% | 4,260 |
| 2024-10-25 | 2024-10-23 | 0.746 | 5,710 | +0 | 0.00% | 4,260 |
| 2024-10-24 | 2024-10-22 | 0.757 | 5,710 | +0 | 0.00% | 4,320 |
| 2024-10-23 | 2024-10-21 | 0.736 | 5,710 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.736 | 5,710 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 0.736 | 5,710 | +0 | 0.00% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.725 | 5,710 | +0 | 0.00% | 4,140 |
| 2024-10-17 | 2024-10-15 | 0.736 | 5,710 | +0 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.746 | 5,710 | +0 | 0.00% | 4,260 |
| 2024-10-15 | 2024-10-10 | 0.736 | 5,710 | +0 | 0.00% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.746 | 5,710 | +0 | 0.00% | 4,260 |
| 2024-10-10 | 2024-10-08 | 0.778 | 5,710 | +0 | 0.00% | 4,440 |
| 2024-10-09 | 2024-10-07 | 0.883 | 5,710 | +0 | 0.00% | 5,040 |
| 2024-10-08 | 2024-10-04 | 0.767 | 5,710 | +0 | 0.00% | 4,380 |
| 2024-10-07 | 2024-10-03 | 0.778 | 5,710 | +0 | 0.00% | 4,440 |
| 2024-10-04 | 2024-10-02 | 0.799 | 5,710 | +0 | 0.00% | 4,560 |
| 2024-10-03 | 2024-09-30 | 0.788 | 5,710 | +0 | 0.00% | 4,500 |
| 2024-10-02 | 2024-09-27 | 0.725 | 5,710 | +0 | 0.00% | 4,140 |
| 2024-09-30 | 2024-09-26 | 0.704 | 5,710 | +0 | 0.00% | 4,020 |
| 2024-09-27 | 2024-09-25 | 0.694 | 5,710 | +0 | 0.00% | 3,960 |
| 2024-09-26 | 2024-09-24 | 0.662 | 5,710 | +0 | 0.00% | 3,780 |
| 2024-09-25 | 2024-09-23 | 0.662 | 5,710 | +0 | 0.00% | 3,780 |
| 2024-09-24 | 2024-09-20 | 0.652 | 5,710 | +0 | 0.00% | 3,720 |
| 2024-09-23 | 2024-09-19 | 0.662 | 5,710 | +0 | 0.00% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.652 | 5,710 | +0 | 0.00% | 3,720 |
| 2024-09-19 | 2024-09-16 | 0.662 | 5,710 | +0 | 0.00% | 3,780 |
| 2024-09-17 | 2024-09-13 | 0.662 | 5,710 | +0 | 0.00% | 3,780 |
| 2024-09-16 | 2024-09-12 | 0.673 | 5,710 | +0 | 0.00% | 3,840 |
| 2024-09-13 | 2024-09-11 | 0.652 | 5,710 | +0 | 0.00% | 3,720 |
| 2024-09-12 | 2024-09-10 | 0.662 | 5,710 | +0 | 0.00% | 3,780 |
| 2024-09-11 | 2024-09-09 | 0.652 | 5,710 | +0 | 0.00% | 3,720 |
| 2024-09-10 | 2024-09-05 | 0.707 | 5,710 | +0 | 0.00% | 4,037 |
| 2024-09-09 | 2024-09-04 | 0.696 | 5,710 | +194 | 0.00% | 3,975 |
| 2024-09-05 | 2024-09-03 | 0.718 | 5,516 | +0 | 0.00% | 3,960 |
| 2024-09-04 | 2024-09-02 | 0.718 | 5,516 | +0 | 0.00% | 3,960 |
| 2024-09-03 | 2024-08-30 | 0.729 | 5,516 | +0 | 0.00% | 4,020 |
| 2024-09-02 | 2024-08-29 | 0.718 | 5,516 | +0 | 0.00% | 3,960 |
| 2024-08-30 | 2024-08-28 | 0.729 | 5,516 | +0 | 0.00% | 4,020 |
| 2024-08-29 | 2024-08-27 | 0.729 | 5,516 | +0 | 0.00% | 4,020 |
| 2024-08-28 | 2024-08-26 | 0.707 | 5,516 | +0 | 0.00% | 3,900 |
| 2024-08-27 | 2024-08-23 | 0.696 | 5,516 | +0 | 0.00% | 3,840 |
| 2024-08-26 | 2024-08-22 | 0.707 | 5,516 | +0 | 0.00% | 3,900 |
| 2024-08-23 | 2024-08-21 | 0.707 | 5,516 | +0 | 0.00% | 3,900 |
| 2024-08-22 | 2024-08-20 | 0.729 | 5,516 | +0 | 0.00% | 4,020 |
| 2024-08-21 | 2024-08-19 | 0.718 | 5,516 | +0 | 0.00% | 3,960 |
| 2024-08-20 | 2024-08-16 | 0.740 | 5,516 | +0 | 0.00% | 4,080 |
| 2024-08-19 | 2024-08-15 | 0.729 | 5,516 | +0 | 0.00% | 4,020 |
| 2024-08-16 | 2024-08-14 | 0.718 | 5,516 | +0 | 0.00% | 3,960 |
| 2024-08-15 | 2024-08-13 | 0.729 | 5,516 | +0 | 0.00% | 4,020 |
| 2024-08-14 | 2024-08-12 | 0.729 | 5,516 | +0 | 0.00% | 4,020 |
| 2024-08-13 | 2024-08-09 | 0.729 | 5,516 | +0 | 0.00% | 4,020 |
| 2024-08-12 | 2024-08-08 | 0.718 | 5,516 | +0 | 0.00% | 3,960 |
| 2024-08-09 | 2024-08-07 | 0.729 | 5,516 | +0 | 0.00% | 4,020 |
| 2024-08-08 | 2024-08-06 | 0.729 | 5,516 | +0 | 0.00% | 4,020 |
| 2024-08-07 | 2024-08-05 | 0.718 | 5,516 | +0 | 0.00% | 3,960 |
| 2024-08-06 | 2024-08-02 | 0.761 | 5,516 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.740 | 5,516 | +0 | 0.00% | 4,080 |
| 2024-08-02 | 2024-07-31 | 0.740 | 5,516 | +0 | 0.00% | 4,080 |
| 2024-08-01 | 2024-07-30 | 0.740 | 5,516 | +0 | 0.00% | 4,080 |
| 2024-07-31 | 2024-07-29 | 0.740 | 5,516 | +0 | 0.00% | 4,080 |
| 2024-07-30 | 2024-07-26 | 0.729 | 5,516 | +0 | 0.00% | 4,020 |
| 2024-07-29 | 2024-07-25 | 0.729 | 5,516 | +0 | 0.00% | 4,020 |
| 2024-07-26 | 2024-07-24 | 0.729 | 5,516 | +0 | 0.00% | 4,020 |
| 2024-07-25 | 2024-07-23 | 0.729 | 5,516 | +0 | 0.00% | 4,020 |
| 2024-07-24 | 2024-07-22 | 0.729 | 5,516 | +0 | 0.00% | 4,020 |
| 2024-07-23 | 2024-07-19 | 0.740 | 5,516 | +0 | 0.00% | 4,080 |
| 2024-07-22 | 2024-07-18 | 0.751 | 5,516 | +0 | 0.00% | 4,140 |
| 2024-07-19 | 2024-07-17 | 0.751 | 5,516 | +0 | 0.00% | 4,140 |
| 2024-07-18 | 2024-07-16 | 0.751 | 5,516 | +0 | 0.00% | 4,140 |
| 2024-07-17 | 2024-07-15 | 0.761 | 5,516 | +0 | 0.00% | 4,200 |
| 2024-07-16 | 2024-07-12 | 0.761 | 5,516 | +0 | 0.00% | 4,200 |
| 2024-07-15 | 2024-07-11 | 0.761 | 5,516 | +0 | 0.00% | 4,200 |
| 2024-07-12 | 2024-07-10 | 0.751 | 5,516 | +0 | 0.00% | 4,140 |
| 2024-07-11 | 2024-07-09 | 0.772 | 5,516 | +0 | 0.00% | 4,260 |
| 2024-07-10 | 2024-07-08 | 0.761 | 5,516 | +0 | 0.00% | 4,200 |
| 2024-07-09 | 2024-07-05 | 0.783 | 5,516 | +0 | 0.00% | 4,320 |
| 2024-07-08 | 2024-07-04 | 0.783 | 5,516 | +0 | 0.00% | 4,320 |
| 2024-07-05 | 2024-07-03 | 0.783 | 5,516 | +0 | 0.00% | 4,320 |
| 2024-07-04 | 2024-07-02 | 0.794 | 5,516 | +0 | 0.00% | 4,380 |
| 2024-07-03 | 2024-06-28 | 0.783 | 5,516 | +0 | 0.00% | 4,320 |
| 2024-07-02 | 2024-06-27 | 0.805 | 5,516 | +0 | 0.00% | 4,440 |
| 2024-06-28 | 2024-06-26 | 0.805 | 5,516 | +0 | 0.00% | 4,440 |
| 2024-06-27 | 2024-06-25 | 0.805 | 5,516 | +0 | 0.00% | 4,440 |
| 2024-06-26 | 2024-06-24 | 0.838 | 5,516 | +0 | 0.00% | 4,620 |
| 2024-06-25 | 2024-06-21 | 0.816 | 5,516 | +0 | 0.00% | 4,500 |
| 2024-06-24 | 2024-06-20 | 0.794 | 5,516 | +0 | 0.00% | 4,380 |
| 2024-06-21 | 2024-06-19 | 0.794 | 5,516 | +0 | 0.00% | 4,380 |
| 2024-06-20 | 2024-06-18 | 0.761 | 5,516 | +0 | 0.00% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.751 | 5,516 | +0 | 0.00% | 4,140 |
| 2024-06-18 | 2024-06-14 | 0.772 | 5,516 | +0 | 0.00% | 4,260 |
| 2024-06-17 | 2024-06-13 | 0.772 | 5,516 | +0 | 0.00% | 4,260 |
| 2024-06-14 | 2024-06-12 | 0.772 | 5,516 | +0 | 0.00% | 4,260 |
| 2024-06-13 | 2024-06-11 | 0.772 | 5,516 | +0 | 0.00% | 4,260 |
| 2024-06-12 | 2024-06-07 | 0.794 | 5,516 | +0 | 0.00% | 4,380 |
| 2024-06-11 | 2024-06-06 | 0.783 | 5,516 | +0 | 0.00% | 4,320 |
| 2024-06-07 | 2024-06-05 | 0.783 | 5,516 | +0 | 0.00% | 4,320 |
| 2024-06-06 | 2024-06-04 | 0.794 | 5,516 | +0 | 0.00% | 4,380 |
| 2024-06-05 | 2024-06-03 | 0.783 | 5,516 | +0 | 0.00% | 4,320 |
| 2024-06-04 | 2024-05-31 | 0.783 | 5,516 | +0 | 0.00% | 4,320 |
| 2024-06-03 | 2024-05-30 | 0.783 | 5,516 | +0 | 0.00% | 4,320 |
| 2024-05-31 | 2024-05-29 | 0.794 | 5,516 | +0 | 0.00% | 4,380 |
| 2024-05-30 | 2024-05-28 | 0.794 | 5,516 | +0 | 0.00% | 4,380 |
| 2024-05-29 | 2024-05-27 | 0.816 | 5,516 | +0 | 0.00% | 4,500 |
| 2024-05-28 | 2024-05-24 | 0.816 | 5,516 | +0 | 0.00% | 4,500 |
| 2024-05-27 | 2024-05-23 | 0.827 | 5,516 | +0 | 0.00% | 4,560 |
| 2024-05-24 | 2024-05-22 | 0.838 | 5,516 | +0 | 0.00% | 4,620 |
| 2024-05-23 | 2024-05-21 | 0.881 | 5,516 | +0 | 0.00% | 4,862 |
| 2024-05-22 | 2024-05-20 | 0.915 | 5,516 | +139 | 0.00% | 5,047 |
| 2024-05-21 | 2024-05-17 | 0.915 | 5,377 | +0 | 0.00% | 4,920 |
| 2024-05-20 | 2024-05-16 | 0.915 | 5,377 | +0 | 0.00% | 4,920 |
| 2024-05-17 | 2024-05-14 | 0.926 | 5,377 | +0 | 0.00% | 4,980 |
| 2024-05-16 | 2024-05-13 | 0.915 | 5,377 | +0 | 0.00% | 4,920 |
| 2024-05-14 | 2024-05-10 | 0.904 | 5,377 | +0 | 0.00% | 4,860 |
| 2024-05-13 | 2024-05-09 | 0.904 | 5,377 | +0 | 0.00% | 4,860 |
| 2024-05-10 | 2024-05-08 | 0.870 | 5,377 | +0 | 0.00% | 4,680 |
| 2024-05-09 | 2024-05-07 | 0.904 | 5,377 | +0 | 0.00% | 4,860 |
| 2024-05-08 | 2024-05-06 | 0.870 | 5,377 | +0 | 0.00% | 4,680 |
| 2024-05-07 | 2024-05-03 | 0.893 | 5,377 | +0 | 0.00% | 4,800 |
| 2024-05-06 | 2024-05-02 | 0.870 | 5,377 | +0 | 0.00% | 4,680 |
| 2024-05-03 | 2024-04-30 | 0.881 | 5,377 | +0 | 0.00% | 4,740 |
| 2024-05-02 | 2024-04-29 | 0.870 | 5,377 | +0 | 0.00% | 4,680 |
| 2024-04-30 | 2024-04-26 | 0.859 | 5,377 | +0 | 0.00% | 4,620 |
| 2024-04-29 | 2024-04-25 | 0.859 | 5,377 | +0 | 0.00% | 4,620 |
| 2024-04-26 | 2024-04-24 | 0.837 | 5,377 | +0 | 0.00% | 4,500 |
| 2024-04-25 | 2024-04-23 | 0.803 | 5,377 | +0 | 0.00% | 4,320 |
| 2024-04-24 | 2024-04-22 | 0.815 | 5,377 | +0 | 0.00% | 4,380 |
| 2024-04-23 | 2024-04-19 | 0.826 | 5,377 | +0 | 0.00% | 4,440 |
| 2024-04-22 | 2024-04-18 | 0.837 | 5,377 | +0 | 0.00% | 4,500 |
| 2024-04-19 | 2024-04-17 | 0.837 | 5,377 | +0 | 0.00% | 4,500 |
| 2024-04-18 | 2024-04-16 | 0.803 | 5,377 | +0 | 0.00% | 4,320 |
| 2024-04-17 | 2024-04-15 | 0.826 | 5,377 | +0 | 0.00% | 4,440 |
| 2024-04-16 | 2024-04-12 | 0.859 | 5,377 | +0 | 0.00% | 4,620 |
| 2024-04-15 | 2024-04-11 | 0.826 | 5,377 | +0 | 0.00% | 4,440 |
| 2024-04-12 | 2024-04-10 | 0.803 | 5,377 | +0 | 0.00% | 4,320 |
| 2024-04-11 | 2024-04-09 | 0.792 | 5,377 | +0 | 0.00% | 4,260 |
| 2024-04-10 | 2024-04-08 | 0.803 | 5,377 | +0 | 0.00% | 4,320 |
| 2024-04-09 | 2024-04-05 | 0.815 | 5,377 | +0 | 0.00% | 4,380 |
| 2024-04-08 | 2024-04-03 | 0.815 | 5,377 | +0 | 0.00% | 4,380 |
| 2024-04-05 | 2024-04-02 | 0.826 | 5,377 | +0 | 0.00% | 4,440 |
| 2024-04-03 | 2024-03-28 | 0.826 | 5,377 | +0 | 0.00% | 4,440 |
| 2024-04-02 | 2024-03-27 | 0.792 | 5,377 | +0 | 0.00% | 4,260 |
| 2024-03-28 | 2024-03-26 | 0.815 | 5,377 | +0 | 0.00% | 4,380 |
| 2024-03-27 | 2024-03-25 | 0.803 | 5,377 | +0 | 0.00% | 4,320 |
| 2024-03-26 | 2024-03-22 | 0.803 | 5,377 | +0 | 0.00% | 4,320 |
| 2024-03-25 | 2024-03-21 | 0.837 | 5,377 | +0 | 0.00% | 4,500 |
| 2024-03-22 | 2024-03-20 | 0.826 | 5,377 | +0 | 0.00% | 4,440 |
| 2024-03-21 | 2024-03-19 | 0.815 | 5,377 | +0 | 0.00% | 4,380 |
| 2024-03-20 | 2024-03-18 | 0.826 | 5,377 | +0 | 0.00% | 4,440 |
| 2024-03-19 | 2024-03-15 | 0.859 | 5,377 | +0 | 0.00% | 4,620 |
| 2024-03-18 | 2024-03-14 | 0.803 | 5,377 | +0 | 0.00% | 4,320 |
| 2024-03-15 | 2024-03-13 | 0.803 | 5,377 | +0 | 0.00% | 4,320 |
| 2024-03-14 | 2024-03-12 | 0.803 | 5,377 | +0 | 0.00% | 4,320 |
| 2024-03-13 | 2024-03-11 | 0.781 | 5,377 | +0 | 0.00% | 4,200 |
| 2024-03-12 | 2024-03-08 | 0.759 | 5,377 | +0 | 0.00% | 4,080 |
| 2024-03-11 | 2024-03-07 | 0.748 | 5,377 | +0 | 0.00% | 4,020 |
| 2024-03-08 | 2024-03-06 | 0.736 | 5,377 | +0 | 0.00% | 3,960 |
| 2024-03-07 | 2024-03-05 | 0.736 | 5,377 | +0 | 0.00% | 3,960 |
| 2024-03-06 | 2024-03-04 | 0.736 | 5,377 | +0 | 0.00% | 3,960 |
| 2024-03-05 | 2024-03-01 | 0.748 | 5,377 | +0 | 0.00% | 4,020 |
| 2024-03-04 | 2024-02-29 | 0.770 | 5,377 | +0 | 0.00% | 4,140 |
| 2024-03-01 | 2024-02-28 | 0.770 | 5,377 | +0 | 0.00% | 4,140 |
| 2024-02-29 | 2024-02-27 | 0.748 | 5,377 | +0 | 0.00% | 4,020 |
| 2024-02-28 | 2024-02-26 | 0.736 | 5,377 | +0 | 0.00% | 3,960 |
| 2024-02-27 | 2024-02-23 | 0.759 | 5,377 | +0 | 0.00% | 4,080 |
| 2024-02-26 | 2024-02-22 | 0.736 | 5,377 | +0 | 0.00% | 3,960 |
| 2024-02-23 | 2024-02-21 | 0.748 | 5,377 | +0 | 0.00% | 4,020 |
| 2024-02-22 | 2024-02-20 | 0.748 | 5,377 | +0 | 0.00% | 4,020 |
| 2024-02-21 | 2024-02-19 | 0.748 | 5,377 | +0 | 0.00% | 4,020 |
| 2024-02-20 | 2024-02-16 | 0.748 | 5,377 | +0 | 0.00% | 4,020 |
| 2024-02-19 | 2024-02-15 | 0.736 | 5,377 | +0 | 0.00% | 3,960 |
| 2024-02-16 | 2024-02-14 | 0.736 | 5,377 | +0 | 0.00% | 3,960 |
| 2024-02-15 | 2024-02-09 | 0.748 | 5,377 | +0 | 0.00% | 4,020 |
| 2024-02-14 | 2024-02-07 | 0.748 | 5,377 | +0 | 0.00% | 4,020 |
| 2024-02-08 | 2024-02-06 | 0.748 | 5,377 | +0 | 0.00% | 4,020 |
| 2024-02-07 | 2024-02-05 | 0.736 | 5,377 | +0 | 0.00% | 3,960 |
| 2024-02-06 | 2024-02-02 | 0.736 | 5,377 | +0 | 0.00% | 3,960 |
| 2024-02-05 | 2024-02-01 | 0.770 | 5,377 | +0 | 0.00% | 4,140 |
| 2024-02-02 | 2024-01-31 | 0.759 | 5,377 | +0 | 0.00% | 4,080 |
| 2024-02-01 | 2024-01-30 | 0.770 | 5,377 | +0 | 0.00% | 4,140 |
| 2024-01-31 | 2024-01-29 | 0.781 | 5,377 | +0 | 0.00% | 4,200 |
| 2024-01-30 | 2024-01-26 | 0.781 | 5,377 | +0 | 0.00% | 4,200 |
| 2024-01-29 | 2024-01-25 | 0.803 | 5,377 | +0 | 0.00% | 4,320 |
| 2024-01-26 | 2024-01-24 | 0.781 | 5,377 | +0 | 0.00% | 4,200 |
| 2024-01-25 | 2024-01-23 | 0.736 | 5,377 | +0 | 0.00% | 3,960 |
| 2024-01-24 | 2024-01-22 | 0.725 | 5,377 | +0 | 0.00% | 3,900 |
| 2024-01-23 | 2024-01-19 | 0.781 | 5,377 | +0 | 0.00% | 4,200 |
| 2024-01-22 | 2024-01-18 | 0.792 | 5,377 | +0 | 0.00% | 4,260 |
| 2024-01-19 | 2024-01-17 | 0.803 | 5,377 | +0 | 0.00% | 4,320 |
| 2024-01-18 | 2024-01-16 | 0.826 | 5,377 | +0 | 0.00% | 4,440 |
| 2024-01-17 | 2024-01-15 | 0.826 | 5,377 | +0 | 0.00% | 4,440 |
| 2024-01-16 | 2024-01-12 | 0.837 | 5,377 | +0 | 0.00% | 4,500 |
| 2024-01-15 | 2024-01-11 | 0.848 | 5,377 | +0 | 0.00% | 4,560 |
| 2024-01-12 | 2024-01-10 | 0.837 | 5,377 | +0 | 0.00% | 4,500 |
| 2024-01-11 | 2024-01-09 | 0.848 | 5,377 | +0 | 0.00% | 4,560 |
| 2024-01-10 | 2024-01-08 | 0.848 | 5,377 | +0 | 0.00% | 4,560 |
| 2024-01-09 | 2024-01-05 | 0.859 | 5,377 | +0 | 0.00% | 4,620 |
| 2024-01-08 | 2024-01-04 | 0.859 | 5,377 | +0 | 0.00% | 4,620 |
| 2024-01-05 | 2024-01-03 | 0.870 | 5,377 | +0 | 0.00% | 4,680 |
| 2024-01-04 | 2024-01-02 | 0.870 | 5,377 | +0 | 0.00% | 4,680 |
| 2024-01-03 | 2023-12-29 | 0.881 | 5,377 | +0 | 0.00% | 4,740 |
| 2024-01-02 | 2023-12-28 | 0.881 | 5,377 | +0 | 0.00% | 4,740 |
| 2023-12-29 | 2023-12-27 | 0.870 | 5,377 | +0 | 0.00% | 4,680 |
| 2023-12-28 | 2023-12-22 | 0.904 | 5,377 | +0 | 0.00% | 4,860 |
| 2023-12-27 | 2023-12-21 | 0.915 | 5,377 | +0 | 0.00% | 4,920 |
| 2023-12-22 | 2023-12-20 | 0.937 | 5,377 | +0 | 0.00% | 5,040 |
| 2023-12-21 | 2023-12-19 | 0.926 | 5,377 | +0 | 0.00% | 4,980 |
| 2023-12-20 | 2023-12-18 | 0.926 | 5,377 | +0 | 0.00% | 4,980 |
| 2023-12-19 | 2023-12-15 | 0.926 | 5,377 | +0 | 0.00% | 4,980 |
| 2023-12-18 | 2023-12-14 | 0.893 | 5,377 | +0 | 0.00% | 4,800 |
| 2023-12-15 | 2023-12-13 | 0.893 | 5,377 | +0 | 0.00% | 4,800 |
| 2023-12-14 | 2023-12-12 | 0.904 | 5,377 | +0 | 0.00% | 4,860 |
| 2023-12-13 | 2023-12-11 | 0.881 | 5,377 | +0 | 0.00% | 4,740 |
| 2023-12-12 | 2023-12-08 | 0.870 | 5,377 | +0 | 0.00% | 4,680 |
| 2023-12-11 | 2023-12-07 | 0.870 | 5,377 | +0 | 0.00% | 4,680 |
| 2023-12-08 | 2023-12-06 | 0.848 | 5,377 | +0 | 0.00% | 4,560 |
| 2023-12-07 | 2023-12-05 | 0.859 | 5,377 | +0 | 0.00% | 4,620 |
| 2023-12-06 | 2023-12-04 | 0.826 | 5,377 | +0 | 0.00% | 4,440 |
| 2023-12-05 | 2023-12-01 | 0.815 | 5,377 | +0 | 0.00% | 4,380 |
| 2023-12-04 | 2023-11-30 | 0.837 | 5,377 | +0 | 0.00% | 4,500 |
| 2023-12-01 | 2023-11-29 | 0.815 | 5,377 | +0 | 0.00% | 4,380 |
| 2023-11-30 | 2023-11-28 | 0.859 | 5,377 | +0 | 0.00% | 4,620 |
| 2023-11-29 | 2023-11-27 | 0.881 | 5,377 | +0 | 0.00% | 4,740 |
| 2023-11-28 | 2023-11-24 | 0.870 | 5,377 | +0 | 0.00% | 4,680 |
| 2023-11-27 | 2023-11-23 | 0.870 | 5,377 | +0 | 0.00% | 4,680 |
| 2023-11-24 | 2023-11-22 | 0.859 | 5,377 | +0 | 0.00% | 4,620 |
| 2023-11-23 | 2023-11-21 | 0.881 | 5,377 | +0 | 0.00% | 4,740 |
| 2023-11-22 | 2023-11-20 | 0.893 | 5,377 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 0.893 | 5,377 | +0 | 0.00% | 4,800 |
| 2023-11-20 | 2023-11-16 | 0.915 | 5,377 | +0 | 0.00% | 4,920 |
| 2023-11-17 | 2023-11-15 | 0.926 | 5,377 | +0 | 0.00% | 4,980 |
| 2023-11-16 | 2023-11-14 | 0.881 | 5,377 | +0 | 0.00% | 4,740 |
| 2023-11-15 | 2023-11-13 | 0.870 | 5,377 | +0 | 0.00% | 4,680 |
| 2023-11-14 | 2023-11-10 | 0.859 | 5,377 | +0 | 0.00% | 4,620 |
| 2023-11-13 | 2023-11-09 | 0.881 | 5,377 | +0 | 0.00% | 4,740 |
| 2023-11-10 | 2023-11-08 | 0.881 | 5,377 | +0 | 0.00% | 4,740 |
| 2023-11-09 | 2023-11-07 | 0.915 | 5,377 | +0 | 0.00% | 4,920 |
| 2023-11-08 | 2023-11-06 | 0.926 | 5,377 | +0 | 0.00% | 4,980 |
| 2023-11-07 | 2023-11-03 | 0.859 | 5,377 | +0 | 0.00% | 4,620 |
| 2023-11-06 | 2023-11-02 | 0.848 | 5,377 | +0 | 0.00% | 4,560 |
| 2023-11-03 | 2023-11-01 | 0.848 | 5,377 | +0 | 0.00% | 4,560 |
| 2023-11-02 | 2023-10-31 | 0.870 | 5,377 | +0 | 0.00% | 4,680 |
| 2023-11-01 | 2023-10-30 | 0.893 | 5,377 | +0 | 0.00% | 4,800 |
| 2023-10-31 | 2023-10-27 | 0.893 | 5,377 | +0 | 0.00% | 4,800 |
| 2023-10-30 | 2023-10-26 | 0.870 | 5,377 | +0 | 0.00% | 4,680 |
| 2023-10-27 | 2023-10-25 | 0.870 | 5,377 | +0 | 0.00% | 4,680 |
| 2023-10-26 | 2023-10-24 | 0.870 | 5,377 | +0 | 0.00% | 4,680 |
| 2023-10-25 | 2023-10-20 | 0.770 | 5,377 | +0 | 0.00% | 4,140 |
| 2023-10-24 | 2023-10-19 | 0.759 | 5,377 | +0 | 0.00% | 4,080 |
| 2023-10-20 | 2023-10-18 | 0.770 | 5,377 | +0 | 0.00% | 4,140 |
| 2023-10-19 | 2023-10-17 | 0.792 | 5,377 | +0 | 0.00% | 4,260 |
| 2023-10-18 | 2023-10-16 | 0.759 | 5,377 | +0 | 0.00% | 4,080 |
| 2023-10-17 | 2023-10-13 | 0.759 | 5,377 | +0 | 0.00% | 4,080 |
| 2023-10-16 | 2023-10-12 | 0.781 | 5,377 | +0 | 0.00% | 4,200 |
| 2023-10-13 | 2023-10-11 | 0.759 | 5,377 | +0 | 0.00% | 4,080 |
| 2023-10-12 | 2023-10-10 | 0.759 | 5,377 | +0 | 0.00% | 4,080 |
| 2023-10-11 | 2023-10-09 | 0.770 | 5,377 | +0 | 0.00% | 4,140 |
| 2023-10-10 | 2023-10-06 | 0.759 | 5,377 | +0 | 0.00% | 4,080 |
| 2023-10-09 | 2023-10-05 | 0.759 | 5,377 | +0 | 0.00% | 4,080 |
| 2023-10-06 | 2023-10-04 | 0.759 | 5,377 | +0 | 0.00% | 4,080 |
| 2023-10-05 | 2023-10-03 | 0.759 | 5,377 | +0 | 0.00% | 4,080 |
| 2023-10-04 | 2023-09-29 | 0.759 | 5,377 | +0 | 0.00% | 4,080 |
| 2023-10-03 | 2023-09-28 | 0.770 | 5,377 | +0 | 0.00% | 4,140 |
| 2023-09-29 | 2023-09-27 | 0.770 | 5,377 | +0 | 0.00% | 4,140 |
| 2023-09-28 | 2023-09-26 | 0.770 | 5,377 | +0 | 0.00% | 4,140 |
| 2023-09-27 | 2023-09-25 | 0.770 | 5,377 | +0 | 0.00% | 4,140 |
| 2023-09-26 | 2023-09-22 | 0.770 | 5,377 | +0 | 0.00% | 4,140 |
| 2023-09-25 | 2023-09-21 | 0.748 | 5,377 | +0 | 0.00% | 4,020 |
| 2023-09-22 | 2023-09-20 | 0.736 | 5,377 | +0 | 0.00% | 3,960 |
| 2023-09-21 | 2023-09-19 | 0.748 | 5,377 | +0 | 0.00% | 4,020 |
| 2023-09-20 | 2023-09-18 | 0.748 | 5,377 | +0 | 0.00% | 4,020 |
| 2023-09-19 | 2023-09-15 | 0.759 | 5,377 | +0 | 0.00% | 4,080 |
| 2023-09-18 | 2023-09-14 | 0.748 | 5,377 | +0 | 0.00% | 4,020 |
| 2023-09-15 | 2023-09-13 | 0.736 | 5,377 | +0 | 0.00% | 3,960 |
| 2023-09-14 | 2023-09-12 | 0.759 | 5,377 | +0 | 0.00% | 4,080 |
| 2023-09-13 | 2023-09-11 | 0.748 | 5,377 | +0 | 0.00% | 4,020 |
| 2023-09-12 | 2023-09-07 | 0.783 | 5,377 | +0 | 0.00% | 4,210 |
| 2023-09-11 | 2023-09-06 | 0.783 | 5,377 | +166 | 0.00% | 4,210 |
| 2023-09-07 | 2023-09-05 | 0.806 | 5,211 | +0 | 0.00% | 4,200 |
| 2023-09-06 | 2023-09-04 | 0.806 | 5,211 | +0 | 0.00% | 4,200 |
| 2023-09-05 | 2023-08-31 | 0.783 | 5,211 | +0 | 0.00% | 4,080 |
| 2023-09-04 | 2023-08-30 | 0.806 | 5,211 | +0 | 0.00% | 4,200 |
| 2023-08-31 | 2023-08-29 | 0.829 | 5,211 | +0 | 0.00% | 4,320 |
| 2023-08-30 | 2023-08-28 | 0.794 | 5,211 | +0 | 0.00% | 4,140 |
| 2023-08-29 | 2023-08-25 | 0.794 | 5,211 | +0 | 0.00% | 4,140 |
| 2023-08-28 | 2023-08-24 | 0.794 | 5,211 | +0 | 0.00% | 4,140 |
| 2023-08-25 | 2023-08-23 | 0.783 | 5,211 | +0 | 0.00% | 4,080 |
| 2023-08-24 | 2023-08-22 | 0.817 | 5,211 | +0 | 0.00% | 4,260 |
| 2023-08-23 | 2023-08-21 | 0.840 | 5,211 | +0 | 0.00% | 4,380 |
| 2023-08-22 | 2023-08-18 | 0.852 | 5,211 | +0 | 0.00% | 4,440 |
| 2023-08-21 | 2023-08-17 | 0.840 | 5,211 | +0 | 0.00% | 4,380 |
| 2023-08-18 | 2023-08-16 | 0.829 | 5,211 | +0 | 0.00% | 4,320 |
| 2023-08-17 | 2023-08-15 | 0.852 | 5,211 | +0 | 0.00% | 4,440 |
| 2023-08-16 | 2023-08-14 | 0.864 | 5,211 | +0 | 0.00% | 4,500 |
| 2023-08-15 | 2023-08-11 | 0.852 | 5,211 | +0 | 0.00% | 4,440 |
| 2023-08-14 | 2023-08-10 | 0.875 | 5,211 | +0 | 0.00% | 4,560 |
| 2023-08-11 | 2023-08-09 | 0.864 | 5,211 | +0 | 0.00% | 4,500 |
| 2023-08-10 | 2023-08-08 | 0.875 | 5,211 | +0 | 0.00% | 4,560 |
| 2023-08-09 | 2023-08-07 | 0.933 | 5,211 | +0 | 0.00% | 4,860 |
| 2023-08-08 | 2023-08-04 | 0.944 | 5,211 | +0 | 0.00% | 4,920 |
| 2023-08-07 | 2023-08-03 | 0.933 | 5,211 | +0 | 0.00% | 4,860 |
| 2023-08-04 | 2023-08-02 | 0.933 | 5,211 | +0 | 0.00% | 4,860 |
| 2023-08-03 | 2023-08-01 | 0.979 | 5,211 | +0 | 0.00% | 5,100 |
| 2023-08-02 | 2023-07-31 | 1.002 | 5,211 | +0 | 0.00% | 5,220 |
| 2023-08-01 | 2023-07-28 | 1.002 | 5,211 | +0 | 0.00% | 5,220 |
| 2023-07-31 | 2023-07-27 | 0.979 | 5,211 | +0 | 0.00% | 5,100 |
| 2023-07-28 | 2023-07-26 | 0.967 | 5,211 | +0 | 0.00% | 5,040 |
| 2023-07-27 | 2023-07-25 | 0.956 | 5,211 | +0 | 0.00% | 4,980 |
| 2023-07-26 | 2023-07-24 | 0.921 | 5,211 | +0 | 0.00% | 4,800 |
| 2023-07-25 | 2023-07-21 | 0.956 | 5,211 | +0 | 0.00% | 4,980 |
| 2023-07-24 | 2023-07-20 | 0.956 | 5,211 | +0 | 0.00% | 4,980 |
| 2023-07-21 | 2023-07-19 | 0.979 | 5,211 | +0 | 0.00% | 5,100 |
| 2023-07-20 | 2023-07-18 | 0.979 | 5,211 | +0 | 0.00% | 5,100 |
| 2023-07-19 | 2023-07-14 | 0.990 | 5,211 | +0 | 0.00% | 5,160 |
| 2023-07-18 | 2023-07-13 | 1.013 | 5,211 | +0 | 0.00% | 5,280 |
| 2023-07-14 | 2023-07-12 | 1.013 | 5,211 | +0 | 0.00% | 5,280 |
| 2023-07-13 | 2023-07-11 | 0.967 | 5,211 | +0 | 0.00% | 5,040 |
| 2023-07-12 | 2023-07-10 | 0.933 | 5,211 | +0 | 0.00% | 4,860 |
| 2023-07-11 | 2023-07-07 | 0.933 | 5,211 | +0 | 0.00% | 4,860 |
| 2023-07-10 | 2023-07-06 | 0.933 | 5,211 | +0 | 0.00% | 4,860 |
| 2023-07-07 | 2023-07-05 | 0.956 | 5,211 | +0 | 0.00% | 4,980 |
| 2023-07-06 | 2023-07-04 | 1.013 | 5,211 | +0 | 0.00% | 5,280 |
| 2023-07-05 | 2023-07-03 | 0.921 | 5,211 | +0 | 0.00% | 4,800 |
| 2023-07-04 | 2023-06-30 | 0.887 | 5,211 | +0 | 0.00% | 4,620 |
| 2023-07-03 | 2023-06-29 | 0.864 | 5,211 | +0 | 0.00% | 4,500 |
| 2023-06-30 | 2023-06-28 | 0.887 | 5,211 | +0 | 0.00% | 4,620 |
| 2023-06-29 | 2023-06-27 | 0.875 | 5,211 | +0 | 0.00% | 4,560 |
| 2023-06-28 | 2023-06-26 | 0.875 | 5,211 | +0 | 0.00% | 4,560 |
| 2023-06-27 | 2023-06-23 | 0.852 | 5,211 | +0 | 0.00% | 4,440 |
| 2023-06-26 | 2023-06-21 | 0.898 | 5,211 | +0 | 0.00% | 4,680 |
| 2023-06-23 | 2023-06-20 | 0.910 | 5,211 | +0 | 0.00% | 4,740 |
| 2023-06-21 | 2023-06-19 | 0.944 | 5,211 | +0 | 0.00% | 4,920 |
| 2023-06-20 | 2023-06-16 | 0.944 | 5,211 | +0 | 0.00% | 4,920 |
| 2023-06-19 | 2023-06-15 | 0.990 | 5,211 | +0 | 0.00% | 5,160 |
| 2023-06-16 | 2023-06-14 | 0.979 | 5,211 | +0 | 0.00% | 5,100 |
| 2023-06-15 | 2023-06-13 | 0.956 | 5,211 | +0 | 0.00% | 4,980 |
| 2023-06-14 | 2023-06-12 | 0.910 | 5,211 | +0 | 0.00% | 4,740 |
| 2023-06-13 | 2023-06-09 | 0.944 | 5,211 | +0 | 0.00% | 4,920 |
| 2023-06-12 | 2023-06-08 | 0.898 | 5,211 | +0 | 0.00% | 4,680 |
| 2023-06-09 | 2023-06-07 | 0.910 | 5,211 | +0 | 0.00% | 4,740 |
| 2023-06-08 | 2023-06-06 | 0.898 | 5,211 | +0 | 0.00% | 4,680 |
| 2023-06-07 | 2023-06-05 | 0.898 | 5,211 | +0 | 0.00% | 4,680 |
| 2023-06-06 | 2023-06-02 | 0.910 | 5,211 | +0 | 0.00% | 4,740 |
| 2023-06-05 | 2023-06-01 | 0.864 | 5,211 | +0 | 0.00% | 4,500 |
| 2023-06-02 | 2023-05-31 | 0.852 | 5,211 | +0 | 0.00% | 4,440 |
| 2023-06-01 | 2023-05-30 | 0.875 | 5,211 | +0 | 0.00% | 4,560 |
| 2023-05-31 | 2023-05-29 | 0.898 | 5,211 | +0 | 0.00% | 4,680 |
| 2023-05-30 | 2023-05-25 | 0.898 | 5,211 | +0 | 0.00% | 4,680 |
| 2023-05-29 | 2023-05-24 | 0.921 | 5,211 | +0 | 0.00% | 4,800 |
| 2023-05-25 | 2023-05-23 | 0.933 | 5,211 | +0 | 0.00% | 4,860 |
| 2023-05-24 | 2023-05-22 | 0.933 | 5,211 | +0 | 0.00% | 4,860 |
| 2023-05-23 | 2023-05-19 | 0.965 | 5,211 | +0 | 0.00% | 5,028 |
| 2023-05-22 | 2023-05-18 | 0.988 | 5,211 | +112 | 0.00% | 5,150 |
| 2023-05-19 | 2023-05-17 | 0.965 | 5,099 | +0 | 0.00% | 4,920 |
| 2023-05-18 | 2023-05-16 | 0.977 | 5,099 | +0 | 0.00% | 4,980 |
| 2023-05-17 | 2023-05-15 | 0.988 | 5,099 | +0 | 0.00% | 5,040 |
| 2023-05-16 | 2023-05-12 | 0.988 | 5,099 | +0 | 0.00% | 5,040 |
| 2023-05-15 | 2023-05-11 | 1.000 | 5,099 | +0 | 0.00% | 5,100 |
| 2023-05-12 | 2023-05-10 | 1.035 | 5,099 | +0 | 0.00% | 5,280 |
| 2023-05-11 | 2023-05-09 | 1.000 | 5,099 | +0 | 0.00% | 5,100 |
| 2023-05-10 | 2023-05-08 | 1.024 | 5,099 | +0 | 0.00% | 5,220 |
| 2023-05-09 | 2023-05-05 | 1.082 | 5,099 | +0 | 0.00% | 5,520 |
| 2023-05-08 | 2023-05-04 | 0.977 | 5,099 | +0 | 0.00% | 4,980 |
| 2023-05-05 | 2023-05-03 | 0.977 | 5,099 | +0 | 0.00% | 4,980 |
| 2023-05-04 | 2023-05-02 | 0.977 | 5,099 | +0 | 0.00% | 4,980 |
| 2023-05-03 | 2023-04-28 | 1.024 | 5,099 | +0 | 0.00% | 5,220 |
| 2023-05-02 | 2023-04-27 | 0.965 | 5,099 | +0 | 0.00% | 4,920 |
| 2023-04-28 | 2023-04-26 | 0.977 | 5,099 | +0 | 0.00% | 4,980 |
| 2023-04-27 | 2023-04-25 | 0.977 | 5,099 | +0 | 0.00% | 4,980 |
| 2023-04-26 | 2023-04-24 | 1.024 | 5,099 | +0 | 0.00% | 5,220 |
| 2023-04-25 | 2023-04-21 | 1.000 | 5,099 | +0 | 0.00% | 5,100 |
| 2023-04-24 | 2023-04-20 | 1.059 | 5,099 | +0 | 0.00% | 5,400 |
| 2023-04-21 | 2023-04-19 | 1.047 | 5,099 | +0 | 0.00% | 5,340 |
| 2023-04-20 | 2023-04-18 | 1.059 | 5,099 | +0 | 0.00% | 5,400 |
| 2023-04-19 | 2023-04-17 | 1.106 | 5,099 | +0 | 0.00% | 5,640 |
| 2023-04-18 | 2023-04-14 | 1.059 | 5,099 | +0 | 0.00% | 5,400 |
| 2023-04-17 | 2023-04-13 | 1.035 | 5,099 | +0 | 0.00% | 5,280 |
| 2023-04-14 | 2023-04-12 | 1.047 | 5,099 | +0 | 0.00% | 5,340 |
| 2023-04-13 | 2023-04-11 | 1.094 | 5,099 | +0 | 0.00% | 5,580 |
| 2023-04-12 | 2023-04-06 | 1.094 | 5,099 | +0 | 0.00% | 5,580 |
| 2023-04-11 | 2023-04-04 | 1.071 | 5,099 | +0 | 0.00% | 5,460 |
| 2023-04-06 | 2023-04-03 | 1.130 | 5,099 | +0 | 0.00% | 5,760 |
| 2023-04-04 | 2023-03-31 | 1.165 | 5,099 | +0 | 0.00% | 5,940 |
| 2023-04-03 | 2023-03-30 | 1.224 | 5,099 | +0 | 0.00% | 6,240 |
| 2023-03-31 | 2023-03-29 | 1.235 | 5,099 | +0 | 0.00% | 6,300 |
| 2023-03-30 | 2023-03-28 | 1.165 | 5,099 | +0 | 0.00% | 5,940 |
| 2023-03-29 | 2023-03-27 | 1.188 | 5,099 | +0 | 0.00% | 6,060 |
| 2023-03-28 | 2023-03-24 | 1.177 | 5,099 | +0 | 0.00% | 6,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 5,099 | +0 | 0.00% | 6,120 |
| 2023-03-24 | 2023-03-22 | 1.212 | 5,099 | +0 | 0.00% | 6,180 |
| 2023-03-23 | 2023-03-21 | 1.177 | 5,099 | +0 | 0.00% | 6,000 |
| 2023-03-22 | 2023-03-20 | 1.165 | 5,099 | +0 | 0.00% | 5,940 |
| 2023-03-21 | 2023-03-17 | 1.188 | 5,099 | +0 | 0.00% | 6,060 |
| 2023-03-20 | 2023-03-16 | 1.188 | 5,099 | +0 | 0.00% | 6,060 |
| 2023-03-17 | 2023-03-15 | 1.235 | 5,099 | +0 | 0.00% | 6,300 |
| 2023-03-16 | 2023-03-14 | 1.212 | 5,099 | +0 | 0.00% | 6,180 |
| 2023-03-15 | 2023-03-13 | 1.259 | 5,099 | +0 | 0.00% | 6,419 |
| 2023-03-14 | 2023-03-10 | 1.235 | 5,099 | +0 | 0.00% | 6,300 |
| 2023-03-13 | 2023-03-09 | 1.294 | 5,099 | +0 | 0.00% | 6,599 |
| 2023-03-10 | 2023-03-08 | 1.318 | 5,099 | +0 | 0.00% | 6,719 |
| 2023-03-09 | 2023-03-07 | 1.365 | 5,099 | +0 | 0.00% | 6,959 |
| 2023-03-08 | 2023-03-06 | 1.341 | 5,099 | +0 | 0.00% | 6,839 |
| 2023-03-07 | 2023-03-03 | 1.365 | 5,099 | +0 | 0.00% | 6,959 |
| 2023-03-06 | 2023-03-02 | 1.365 | 5,099 | +0 | 0.00% | 6,959 |
| 2023-03-03 | 2023-03-01 | 1.400 | 5,099 | +0 | 0.00% | 7,139 |
| 2023-03-02 | 2023-02-28 | 1.341 | 5,099 | +0 | 0.00% | 6,839 |
| 2023-03-01 | 2023-02-27 | 1.365 | 5,099 | +0 | 0.00% | 6,959 |
| 2023-02-28 | 2023-02-24 | 1.353 | 5,099 | +0 | 0.00% | 6,899 |
| 2023-02-27 | 2023-02-23 | 1.341 | 5,099 | -16,998 | 0.00% | 6,839 |
| 2023-02-15 | 2023-02-13 | 1.483 | 22,097 | +16,998 | 0.00% | 32,759 |
| 2022-09-08 | 2022-09-06 | 1.714 | 5,099 | +59 | 0.00% | 8,741 |
| 2022-05-20 | 2022-05-18 | 1.602 | 5,040 | +58 | 0.00% | 8,073 |
| 2021-11-23 | 2021-11-19 | 2.553 | 4,982 | +4,982 | 0.00% | 12,721 |
| 2016-08-30 | 2016-08-26 | 1.243 | 0 | -26,067 | ||
| 2016-08-10 | 2016-08-08 | 1.091 | 26,067 | +26,067 | 0.00% | 28,441 |
| 2016-05-06 | 2016-05-04 | 1.568 | 0 | -21,431 | ||
| 2016-04-22 | 2016-04-20 | 1.638 | 21,431 | +21,431 | 0.00% | 35,100 |
| 2015-07-29 | 2015-07-27 | 3.129 | 0 | -21,189 | ||
| 2015-05-26 | 2015-05-21 | 3.465 | 21,189 | +21,189 | 0.00% | 73,416 |
| 2014-10-07 | 2014-10-03 | 2.663 | 0 | -234,678 | ||
| 2014-09-10 | 2014-09-05 | 2.952 | 234,678 | +2,482 | 0.02% | 692,768 |
| 2014-06-26 | 2014-06-24 | 2.518 | 232,196 | +55,285 | 0.02% | 584,641 |
| 2014-06-18 | 2014-06-16 | 2.460 | 176,911 | +38,699 | 0.02% | 435,200 |
| 2014-05-23 | 2014-05-21 | 2.033 | 138,212 | +493 | 0.01% | 281,003 |
| 2014-01-20 | 2014-01-16 | 1.525 | 137,719 | -68,859 | 0.01% | 210,000 |
| 2014-01-17 | 2014-01-15 | 1.539 | 206,578 | -48,202 | 0.02% | 318,000 |
| 2013-12-13 | 2013-12-11 | 1.656 | 254,780 | +68,860 | 0.02% | 421,800 |
| 2013-12-03 | 2013-11-29 | 1.786 | 185,920 | +137,718 | 0.02% | 332,099 |
| 2013-09-10 | 2013-09-06 | 1.430 | 48,202 | +237 | 0.00% | 68,938 |
| 2013-08-21 | 2013-08-19 | 1.605 | 47,965 | -27,409 | 0.00% | 76,999 |
| 2013-06-25 | 2013-06-21 | 1.635 | 75,374 | +27,409 | 0.01% | 123,199 |
| 2013-05-28 | 2013-05-24 | 1.883 | 47,965 | -13,705 | 0.00% | 90,299 |
| 2013-05-24 | 2013-05-22 | 1.949 | 61,670 | +27,409 | 0.01% | 120,197 |
| 2013-05-23 | 2013-05-21 | 2.169 | 34,261 | +142 | 0.00% | 74,307 |
| 2013-05-21 | 2013-05-16 | 2.125 | 34,119 | +13,647 | 0.00% | 72,499 |
| 2013-04-23 | 2013-04-19 | 1.905 | 20,472 | -4,094 | 0.00% | 39,001 |
| 2013-04-18 | 2013-04-16 | 1.861 | 24,566 | +20,472 | 0.00% | 45,720 |
| 2013-04-15 | 2013-04-11 | 1.861 | 4,094 | +4,094 | 0.00% | 7,619 |
| 2011-07-14 | 2011-07-12 | 4.174 | 0 | -46,118 | ||
| 2011-07-13 | 2011-07-11 | 4.311 | 46,118 | +46,118 | 0.00% | 198,802 |
| 2011-07-12 | 2011-07-08 | 4.402 | 0 | -65,882 | ||
| 2011-07-11 | 2011-07-07 | 4.022 | 65,882 | +65,882 | 0.01% | 264,999 |
| 2011-07-08 | 2011-07-06 | 3.719 | 0 | -32,941 | ||
| 2011-07-05 | 2011-06-30 | 3.613 | 32,941 | +32,941 | 0.00% | 119,000 |
| 2010-09-10 | 2010-09-08 | 12.847 | 0 | -1,962 | ||
| 2010-09-09 | 2010-09-07 | 12.816 | 1,962 | +1,962 | 0.00% | 25,145 |
| 2007-08-30 | 2007-08-28 | 12.469 | 0 | -8,806 | ||
| 2007-07-26 | 2007-07-24 | 13.116 | 8,806 | +8,806 | 0.00% | 115,504 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy