History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 1,242,000 +0 0.07% 1,540,080
2025-10-13 2025-10-09 1.240 1,242,000 +0 0.07% 1,540,080
2025-10-10 2025-10-08 1.290 1,242,000 +0 0.07% 1,602,180
2025-10-09 2025-10-06 1.200 1,242,000 +0 0.07% 1,490,400
2025-10-08 2025-10-03 1.180 1,242,000 +0 0.07% 1,465,560
2025-10-06 2025-10-02 1.170 1,242,000 +0 0.07% 1,453,140
2025-10-03 2025-09-30 1.190 1,242,000 +0 0.07% 1,477,980
2025-10-02 2025-09-29 1.200 1,242,000 +0 0.07% 1,490,400
2025-09-30 2025-09-26 1.130 1,242,000 +0 0.07% 1,403,460
2025-09-29 2025-09-25 1.110 1,242,000 -70,000 0.07% 1,378,620
2025-09-15 2025-09-11 1.084 1,312,000 +80,000 0.08% 1,421,977
2025-09-12 2025-09-10 1.084 1,232,000 +27,081 0.07% 1,335,271
2025-08-28 2025-08-26 0.961 1,204,919 -50,857 0.07% 1,158,080
2025-05-22 2025-05-20 0.778 1,255,776 +33,940 0.07% 976,553
2025-04-07 2025-04-02 0.904 1,221,836 +49,482 0.07% 1,104,240
2025-02-26 2025-02-24 0.820 1,172,354 +951,586 0.07% 960,960
2024-10-07 2024-10-03 0.778 220,768 -76,127 0.01% 171,680
2024-09-09 2024-09-04 0.696 296,895 +10,049 0.02% 206,675
2024-08-13 2024-08-09 0.729 286,846 -275,814 0.02% 209,040
2024-06-27 2024-06-25 0.805 562,660 +69,873 0.04% 452,880
2024-06-26 2024-06-24 0.838 492,787 +3,678 0.03% 412,720
2024-05-22 2024-05-20 0.915 489,109 +12,320 0.03% 447,513
2024-01-19 2024-01-17 0.803 476,789 +179,244 0.03% 383,040
2023-12-22 2023-12-20 0.937 297,545 -26,886 0.02% 278,880
2023-12-20 2023-12-18 0.926 324,431 -89,622 0.02% 300,460
2023-09-11 2023-09-06 0.783 414,053 +12,787 0.03% 324,171
2023-08-15 2023-08-11 0.852 401,266 -13,897 0.03% 341,880
2023-08-08 2023-08-04 0.944 415,163 +13,897 0.03% 391,960
2023-07-13 2023-07-11 0.967 401,266 -8,686 0.03% 388,080
2023-07-07 2023-07-05 0.956 409,952 +26,056 0.03% 391,760
2023-06-23 2023-06-20 0.910 383,896 -8,685 0.03% 349,180
2023-06-02 2023-05-31 0.852 392,581 +86,854 0.03% 334,480
2023-05-22 2023-05-18 0.988 305,727 +6,562 0.02% 302,166
2023-05-19 2023-05-17 0.965 299,165 -25,497 0.02% 288,640
2023-05-12 2023-05-10 1.035 324,662 -25,497 0.02% 336,160
2023-05-09 2023-05-05 1.082 350,159 +25,497 0.02% 379,040
2023-04-18 2023-04-14 1.059 324,662 -42,495 0.02% 343,800
2023-04-14 2023-04-12 1.047 367,157 +84,990 0.02% 384,480
2023-04-06 2023-04-03 1.130 282,167 +84,990 0.02% 318,720
2023-02-23 2023-02-21 1.400 197,177 -67,992 0.01% 276,080
2023-02-22 2023-02-20 1.388 265,169 +25,497 0.02% 368,160
2023-02-20 2023-02-16 1.341 239,672 +42,495 0.02% 321,480
2023-02-07 2023-02-03 1.518 197,177 -42,495 0.01% 299,280
2023-02-03 2023-02-01 1.659 239,672 -8,499 0.02% 397,620
2023-02-02 2023-01-31 1.377 248,171 -42,495 0.02% 341,640
2023-02-01 2023-01-30 1.388 290,666 -42,495 0.02% 403,560
2023-01-10 2023-01-06 1.224 333,161 +42,495 0.02% 407,680
2023-01-05 2023-01-03 1.153 290,666 +127,485 0.02% 335,160
2022-12-12 2022-12-08 1.400 163,181 +42,495 0.01% 228,480
2022-12-09 2022-12-07 1.377 120,686 -25,497 0.01% 166,140
2022-11-17 2022-11-15 1.400 146,183 +67,992 0.01% 204,680
2022-11-16 2022-11-14 1.388 78,191 -16,998 0.01% 108,560
2022-11-11 2022-11-09 1.259 95,189 -8,499 0.01% 119,840
2022-11-10 2022-11-08 1.294 103,688 +16,998 0.01% 134,200
2022-11-03 2022-11-01 1.283 86,690 -25,497 0.01% 111,180
2022-11-02 2022-10-31 1.212 112,187 +42,495 0.01% 135,960
2022-09-30 2022-09-28 1.541 69,692 -13,598 0.00% 107,420
2022-09-27 2022-09-23 1.612 83,290 +13,598 0.01% 134,260
2022-09-08 2022-09-06 1.714 69,692 +807 0.00% 119,464
2022-09-01 2022-08-30 1.893 68,885 -13,441 0.00% 130,380
2022-08-30 2022-08-26 2.036 82,326 +13,441 0.01% 167,580
2022-08-16 2022-08-12 2.131 68,885 -3,360 0.00% 146,780
2022-07-27 2022-07-25 2.488 72,245 +3,360 0.00% 179,740
2022-07-26 2022-07-22 2.500 68,885 -10,081 0.00% 172,200
2022-07-25 2022-07-21 2.440 78,966 -42,003 0.01% 192,701
2022-07-22 2022-07-20 1.964 120,969 -16,801 0.01% 237,601
2022-07-21 2022-07-19 1.964 137,770 -67,204 0.01% 270,601
2022-07-19 2022-07-15 1.595 204,974 -16,802 0.01% 326,959
2022-07-14 2022-07-12 1.583 221,776 -10,080 0.02% 351,121
2022-07-12 2022-07-08 1.690 231,856 +26,882 0.02% 391,919
2022-06-24 2022-06-22 1.631 204,974 -8,401 0.01% 334,279
2022-06-16 2022-06-14 1.690 213,375 +8,401 0.01% 360,680
2022-06-02 2022-05-31 1.738 204,974 +84,005 0.01% 356,239
2022-05-20 2022-05-18 1.602 120,969 +1,407 0.01% 193,774
2022-04-21 2022-04-19 1.975 119,562 -24,909 0.01% 236,160
2022-04-20 2022-04-14 1.831 144,471 -8,303 0.01% 264,481
2022-04-12 2022-04-08 1.493 152,774 -33,211 0.01% 228,161
2022-04-11 2022-04-07 1.445 185,985 +33,211 0.01% 268,800
2022-03-30 2022-03-28 1.493 152,774 -16,605 0.01% 228,161
2022-03-23 2022-03-21 1.505 169,379 +8,303 0.01% 254,999
2022-03-21 2022-03-17 1.457 161,076 +8,302 0.01% 234,739
2022-02-23 2022-02-21 1.987 152,774 -8,302 0.01% 303,601
2022-01-24 2022-01-20 2.108 161,076 +16,605 0.01% 339,499
2022-01-13 2022-01-11 2.252 144,471 +24,909 0.01% 325,381
2022-01-10 2022-01-06 2.216 119,562 -38,193 0.01% 264,960
2022-01-07 2022-01-05 2.204 157,755 +13,284 0.01% 347,699
2022-01-05 2022-01-03 2.361 144,471 +24,909 0.01% 341,041
2022-01-04 2021-12-31 2.156 119,562 -24,909 0.01% 257,760
2021-12-28 2021-12-22 1.987 144,471 +33,212 0.01% 287,101
2021-12-23 2021-12-21 1.891 111,259 +33,212 0.01% 210,380
2021-11-30 2021-11-26 2.433 78,047 +21,587 0.01% 189,879
2021-11-26 2021-11-24 2.481 56,460 -3,321 0.00% 140,081
2021-11-25 2021-11-23 2.614 59,781 -8,303 0.00% 156,240
2021-11-24 2021-11-22 2.517 68,084 +8,303 0.00% 171,380
2021-11-23 2021-11-19 2.553 59,781 -3,321 0.00% 152,640
2021-11-19 2021-11-17 2.758 63,102 -13,285 0.00% 174,040
2021-11-18 2021-11-16 2.601 76,387 -18,266 0.01% 198,721
2021-11-17 2021-11-15 2.674 94,653 +6,642 0.01% 253,080
2021-11-16 2021-11-12 2.589 88,011 +29,891 0.01% 227,900
2021-11-12 2021-11-10 2.770 58,120 -6,643 0.00% 160,999
2021-11-10 2021-11-08 2.337 64,763 -29,890 0.00% 151,321
2021-11-09 2021-11-05 2.565 94,653 -16,606 0.01% 242,820
2021-11-08 2021-11-04 2.758 111,259 +16,606 0.01% 306,860
2021-11-04 2021-11-02 2.264 94,653 +8,303 0.01% 214,320
2021-11-02 2021-10-29 1.638 86,350 +29,890 0.01% 141,440
2021-10-29 2021-10-27 1.481 56,460 -166,058 0.00% 83,640
2021-09-09 2021-09-07 1.002 222,518 +3,256 0.02% 223,024
2021-09-06 2021-09-02 1.002 219,262 -40,907 0.02% 219,760
2021-09-03 2021-09-01 1.014 260,169 +40,907 0.02% 263,940
2021-07-29 2021-07-27 0.966 219,262 +122,721 0.02% 211,720
2021-07-26 2021-07-22 1.222 96,541 -16,362 0.01% 118,001
2021-07-08 2021-07-06 1.235 112,903 -8,182 0.01% 139,380
2021-07-07 2021-07-05 1.173 121,085 -122,721 0.01% 142,080
2021-07-06 2021-07-02 1.149 243,806 -81,814 0.02% 280,120
2021-07-05 2021-06-30 1.051 325,620 -57,270 0.02% 342,280
2021-06-22 2021-06-18 0.904 382,890 -40,907 0.03% 346,320
2021-06-21 2021-06-17 0.843 423,797 +40,907 0.03% 357,420
2021-05-24 2021-05-20 0.941 382,890 +40,907 0.03% 360,360
2021-05-11 2021-05-07 0.868 341,983 +122,721 0.02% 296,780
2021-04-21 2021-04-19 1.014 219,262 -163,628 0.02% 222,440
2021-04-16 2021-04-14 0.966 382,890 -8,181 0.03% 369,720
2021-04-09 2021-04-07 0.990 391,071 +8,181 0.03% 387,180
2021-03-09 2021-03-05 0.843 382,890 -40,907 0.03% 322,920
2021-03-08 2021-03-04 0.856 423,797 -40,907 0.03% 362,600
2021-03-02 2021-02-26 0.892 464,704 +122,721 0.03% 414,640
2021-02-24 2021-02-22 0.917 341,983 -40,907 0.02% 313,500
2021-02-23 2021-02-19 0.929 382,890 +40,907 0.03% 355,680
2021-02-18 2021-02-16 0.953 341,983 -122,721 0.02% 326,040
2021-02-10 2021-02-08 0.953 464,704 +40,907 0.03% 443,040
2021-02-09 2021-02-05 0.990 423,797 -206,171 0.03% 419,580
2021-02-08 2021-02-04 0.904 629,968 +261,805 0.04% 569,800
2021-02-04 2021-02-02 0.978 368,163 +40,907 0.03% 360,000
2021-02-01 2021-01-28 0.843 327,256 +8,181 0.02% 276,000
2021-01-29 2021-01-27 0.904 319,075 +122,721 0.02% 288,600
2021-01-28 2021-01-26 0.990 196,354 +81,814 0.01% 194,400
2021-01-25 2021-01-21 1.296 114,540 +40,907 0.01% 148,400
2021-01-22 2021-01-20 1.222 73,633 -32,725 0.01% 90,000
2021-01-21 2021-01-19 1.271 106,358 -130,903 0.01% 135,200
2021-01-20 2021-01-18 1.345 237,261 -98,177 0.02% 319,000
2021-01-18 2021-01-14 1.210 335,438 +179,991 0.02% 405,900
2021-01-15 2021-01-13 1.100 155,447 -98,177 0.01% 171,000
2021-01-14 2021-01-12 1.088 253,624 +98,177 0.02% 275,900
2021-01-12 2021-01-08 0.941 155,447 -204,535 0.01% 146,300
2021-01-08 2021-01-06 0.709 359,982 +122,721 0.03% 255,200
2020-12-18 2020-12-16 0.856 237,261 +81,814 0.02% 203,000
2020-06-17 2020-06-15 0.516 155,447 +926 0.01% 80,278
2020-05-18 2020-05-14 0.572 154,521 -32,531 0.01% 88,350
2020-04-08 2020-04-06 0.592 187,052 +10,405 0.01% 110,814
2019-09-09 2019-09-05 0.881 176,647 +1,713 0.01% 155,609
2019-05-23 2019-05-21 1.034 174,934 +1,395 0.01% 180,842
2018-09-05 2018-09-03 0.979 173,539 +2,078 0.01% 169,935
2018-08-09 2018-08-07 1.113 171,461 +111,822 0.01% 190,900
2018-06-20 2018-06-15 1.395 59,639 -22,364 0.00% 83,201
2018-06-08 2018-06-06 1.435 82,003 +29,819 0.01% 117,700
2018-05-24 2018-05-21 1.597 52,184 +446 0.00% 83,312
2018-04-04 2018-03-29 1.624 51,738 +22,174 0.00% 84,000
2018-02-05 2018-02-01 1.651 29,564 -73,912 0.00% 48,799
2018-02-02 2018-01-31 1.597 103,476 +73,912 0.01% 165,201
2017-12-15 2017-12-13 1.651 29,564 -29,565 0.00% 48,799
2017-12-07 2017-12-05 1.569 59,129 -29,564 0.00% 92,800
2017-09-26 2017-09-22 1.421 88,693 +29,564 0.01% 125,999
2017-09-08 2017-09-06 1.383 59,129 +722 0.00% 81,799
2017-08-17 2017-08-15 1.438 58,407 +29,204 0.00% 84,000
2017-08-15 2017-08-11 1.383 29,203 -73,009 0.00% 40,399
2017-05-23 2017-05-19 1.706 102,212 +424 0.01% 174,323
2017-04-19 2017-04-13 1.788 101,788 -36,353 0.01% 182,000
2017-04-10 2017-04-06 1.719 138,141 -36,353 0.01% 237,500
2017-04-03 2017-03-30 1.747 174,494 -36,353 0.01% 304,800
2017-03-17 2017-03-15 1.582 210,847 -20,358 0.02% 333,500
2017-03-08 2017-03-06 1.747 231,205 +72,706 0.02% 403,861
2017-03-03 2017-03-01 1.623 158,499 -72,706 0.01% 257,240
2017-02-21 2017-02-17 1.554 231,205 -72,705 0.02% 359,341
2017-02-17 2017-02-15 1.554 303,910 +20,357 0.02% 472,339
2017-02-15 2017-02-13 1.540 283,553 -21,812 0.02% 436,800
2017-02-02 2017-01-27 1.444 305,365 +14,542 0.02% 441,001
2017-01-25 2017-01-23 1.334 290,823 -29,083 0.02% 387,999
2017-01-17 2017-01-13 1.252 319,906 -29,082 0.02% 400,400
2016-11-15 2016-11-11 1.169 348,988 +58,165 0.03% 408,000
2016-09-30 2016-09-28 1.307 290,823 -14,542 0.02% 379,999
2016-09-23 2016-09-21 1.362 305,365 -7,270 0.02% 415,801
2016-09-13 2016-09-09 1.243 312,635 +29,082 0.02% 388,597
2016-09-12 2016-09-08 1.215 283,553 +1,166 0.02% 344,617
2016-09-09 2016-09-07 1.215 282,387 -24,618 0.02% 343,200
2016-09-07 2016-09-05 1.229 307,005 +24,618 0.02% 377,359
2016-09-05 2016-09-01 1.243 282,387 -57,926 0.02% 351,000
2016-09-02 2016-08-31 1.257 340,313 +28,963 0.03% 427,700
2016-08-31 2016-08-29 1.160 311,350 -21,722 0.02% 361,200
2016-08-30 2016-08-26 1.243 333,072 +21,722 0.02% 414,000
2016-08-09 2016-08-05 1.022 311,350 -14,481 0.02% 318,200
2016-08-05 2016-08-03 0.925 325,831 +14,481 0.02% 301,500
2016-07-14 2016-07-12 0.994 311,350 -72,407 0.02% 309,600
2016-07-13 2016-07-11 0.912 383,757 +72,407 0.03% 349,800
2016-06-27 2016-06-23 1.132 311,350 +28,963 0.02% 352,600
2016-06-22 2016-06-20 1.105 282,387 -14,481 0.02% 312,000
2016-06-15 2016-06-13 1.036 296,868 -33,308 0.02% 307,500
2016-06-10 2016-06-07 1.229 330,176 +7,241 0.02% 405,840
2016-05-31 2016-05-27 1.298 322,935 -2,896 0.02% 419,240
2016-05-23 2016-05-19 1.358 325,831 -31,352 0.02% 442,429
2016-05-09 2016-05-05 1.526 357,183 +28,575 0.03% 545,000
2016-05-06 2016-05-04 1.568 328,608 +14,287 0.02% 515,200
2016-05-04 2016-04-29 1.554 314,321 +11,430 0.02% 488,400
2016-05-03 2016-04-28 1.610 302,891 -4,286 0.02% 487,600
2016-04-28 2016-04-26 1.582 307,177 +100,011 0.02% 485,900
2016-04-27 2016-04-25 1.610 207,166 +14,287 0.02% 333,500
2016-04-26 2016-04-22 1.610 192,879 -45,719 0.01% 310,501
2016-04-21 2016-04-19 1.554 238,598 +35,718 0.02% 370,740
2016-04-19 2016-04-15 1.540 202,880 +50,006 0.02% 312,400
2016-04-18 2016-04-14 1.610 152,874 +31,432 0.01% 246,100
2016-04-13 2016-04-11 1.554 121,442 +14,287 0.01% 188,700
2016-04-07 2016-04-05 1.554 107,155 -14,287 0.01% 166,500
2016-03-24 2016-03-22 1.792 121,442 +14,287 0.01% 217,600
2016-03-09 2016-03-07 1.736 107,155 -28,574 0.01% 186,000
2016-02-12 2016-02-05 1.512 135,729 -85,724 0.01% 205,199
2016-01-25 2016-01-21 1.498 221,453 +28,574 0.02% 331,700
2015-12-29 2015-12-24 1.932 192,879 -92,867 0.01% 372,601
2015-12-16 2015-12-14 1.946 285,746 +71,436 0.02% 556,000
2015-12-14 2015-12-10 2.128 214,310 +7,144 0.02% 456,001
2015-11-17 2015-11-13 2.436 207,166 -71,437 0.02% 504,600
2015-11-11 2015-11-09 2.492 278,603 +71,437 0.02% 694,201
2015-10-30 2015-10-28 2.562 207,166 -71,437 0.02% 530,700
2015-10-23 2015-10-20 2.618 278,603 -71,436 0.02% 729,301
2015-10-07 2015-10-05 2.352 350,039 +71,436 0.03% 823,200
2015-09-23 2015-09-21 2.156 278,603 +71,437 0.02% 600,601
2015-09-07 2015-09-02 2.478 207,166 +2,341 0.02% 513,300
2015-08-31 2015-08-27 2.251 204,825 -70,629 0.02% 461,100
2015-06-23 2015-06-19 3.256 275,454 -7,063 0.02% 896,998
2015-06-17 2015-06-15 3.228 282,517 -14,126 0.02% 911,999
2015-05-26 2015-05-21 3.465 296,643 +3,296 0.02% 1,027,819
2015-05-20 2015-05-18 3.522 293,347 -69,845 0.02% 1,033,199
2015-05-19 2015-05-15 3.322 363,192 +69,845 0.03% 1,206,401
2015-04-23 2015-04-21 3.680 293,347 +13,969 0.02% 1,079,399
2015-04-22 2015-04-20 3.508 279,378 -69,845 0.02% 979,999
2015-04-02 2015-03-31 3.336 349,223 -16,763 0.03% 1,165,000
2015-04-01 2015-03-30 3.579 365,986 -44,700 0.03% 1,310,001
2015-03-20 2015-03-18 3.178 410,686 +16,763 0.03% 1,305,360
2015-02-27 2015-02-25 2.892 393,923 +69,844 0.03% 1,139,279
2015-02-17 2015-02-13 2.835 324,079 +69,845 0.03% 918,720
2015-01-27 2015-01-23 2.706 254,234 -13,969 0.02% 687,959
2015-01-06 2015-01-02 2.577 268,203 -6,985 0.02% 691,200
2014-12-23 2014-12-19 2.792 275,188 -34,922 0.02% 768,301
2014-12-03 2014-12-01 2.835 310,110 +104,767 0.03% 879,120
2014-11-27 2014-11-25 2.849 205,343 -6,985 0.02% 585,060
2014-11-21 2014-11-19 2.849 212,328 +69,845 0.02% 604,961
2014-11-10 2014-11-06 2.878 142,483 +44,701 0.01% 410,040
2014-11-03 2014-10-30 2.935 97,782 +6,984 0.01% 286,999
2014-10-24 2014-10-22 2.921 90,798 -50,288 0.01% 265,200
2014-10-23 2014-10-21 2.864 141,086 +5,588 0.01% 404,000
2014-10-22 2014-10-20 2.763 135,498 -23,748 0.01% 374,419
2014-10-08 2014-10-06 2.634 159,246 +44,701 0.01% 419,521
2014-09-26 2014-09-24 2.663 114,545 +23,747 0.01% 305,040
2014-09-10 2014-09-05 2.952 90,798 +960 0.01% 268,035
2014-09-02 2014-08-29 2.836 89,838 +20,732 0.01% 254,801
2014-08-15 2014-08-13 2.547 69,106 -27,642 0.01% 176,000
2014-06-25 2014-06-23 2.503 96,748 -4,147 0.01% 242,200
2014-06-24 2014-06-20 2.634 100,895 +4,147 0.01% 265,721
2014-06-09 2014-06-05 2.474 96,748 -110,570 0.01% 239,400
2014-06-06 2014-06-04 2.388 207,318 +13,822 0.02% 495,001
2014-06-04 2014-05-30 2.228 193,496 +13,821 0.02% 431,199
2014-05-23 2014-05-21 2.033 179,675 +641 0.02% 365,302
2014-05-20 2014-05-16 2.033 179,034 -39,939 0.02% 363,999
2014-05-16 2014-05-14 2.062 218,973 -137,719 0.02% 451,560
2014-05-14 2014-05-12 2.091 356,692 +39,939 0.03% 745,921
2014-05-09 2014-05-07 1.946 316,753 -265,797 0.03% 616,400
2014-05-08 2014-05-05 1.888 582,550 -34,430 0.05% 1,099,799
2014-04-25 2014-04-23 1.961 616,980 +38,561 0.05% 1,209,600
2014-04-24 2014-04-22 1.961 578,419 +27,544 0.05% 1,134,000
2014-04-22 2014-04-16 1.830 550,875 +33,052 0.05% 1,008,000
2014-04-17 2014-04-15 1.786 517,823 +82,632 0.04% 924,961
2014-04-07 2014-04-03 1.844 435,191 -13,772 0.04% 802,639
2014-03-31 2014-03-27 1.656 448,963 -807,032 0.04% 743,280
2014-03-28 2014-03-26 1.772 1,255,995 -48,202 0.11% 2,225,280
2014-03-26 2014-03-24 1.844 1,304,197 +68,860 0.11% 2,405,381
2014-03-25 2014-03-21 1.772 1,235,337 -89,517 0.11% 2,188,680
2014-03-24 2014-03-20 1.757 1,324,854 +82,631 0.11% 2,328,039
2014-03-21 2014-03-19 1.743 1,242,223 -68,860 0.11% 2,164,800
2014-03-19 2014-03-17 1.743 1,311,083 +710,629 0.11% 2,284,801
2014-03-14 2014-03-12 1.510 600,454 -20,658 0.05% 906,880
2014-03-13 2014-03-11 1.525 621,112 +68,860 0.05% 947,101
2014-03-12 2014-03-10 1.510 552,252 +20,658 0.05% 834,080
2014-03-11 2014-03-07 1.525 531,594 -61,974 0.05% 810,599
2014-03-10 2014-03-06 1.467 593,568 -48,201 0.05% 870,620
2014-03-07 2014-03-05 1.423 641,769 +13,771 0.06% 913,359
2014-02-19 2014-02-17 1.481 627,998 +34,430 0.05% 930,241
2014-02-12 2014-02-10 1.452 593,568 +34,430 0.05% 862,000
2014-01-21 2014-01-17 1.510 559,138 -11,018 0.05% 844,480
2014-01-17 2014-01-15 1.539 570,156 -8,263 0.05% 877,681
2014-01-13 2014-01-09 1.525 578,419 -20,658 0.05% 882,000
2014-01-06 2014-01-02 1.641 599,077 +20,658 0.05% 983,101
2014-01-03 2013-12-31 1.583 578,419 +11,018 0.05% 915,600
2014-01-02 2013-12-27 1.597 567,401 -20,658 0.05% 906,400
2013-12-30 2013-12-24 1.597 588,059 +41,316 0.05% 939,400
2013-12-27 2013-12-20 1.539 546,743 +68,859 0.05% 841,639
2013-12-19 2013-12-17 1.627 477,884 -11,018 0.04% 777,280
2013-12-18 2013-12-16 1.670 488,902 +13,772 0.04% 816,501
2013-12-09 2013-12-05 1.772 475,130 -13,772 0.04% 841,801
2013-12-05 2013-12-03 1.772 488,902 +49,579 0.04% 866,201
2013-12-02 2013-11-28 1.815 439,323 -20,658 0.04% 797,500
2013-11-29 2013-11-27 1.844 459,981 -20,657 0.04% 848,361
2013-11-28 2013-11-26 1.772 480,638 -41,316 0.04% 851,559
2013-11-27 2013-11-25 1.815 521,954 +68,859 0.05% 947,500
2013-11-25 2013-11-21 1.844 453,095 -48,201 0.04% 835,661
2013-11-21 2013-11-19 1.772 501,296 -55,088 0.04% 888,160
2013-11-19 2013-11-15 1.656 556,384 +68,860 0.05% 921,120
2013-11-11 2013-11-07 1.656 487,524 -34,430 0.04% 807,119
2013-11-05 2013-11-01 1.714 521,954 -44,070 0.05% 894,440
2013-10-30 2013-10-28 1.670 566,024 +6,886 0.05% 945,300
2013-10-29 2013-10-25 1.670 559,138 +103,289 0.05% 933,800
2013-10-03 2013-09-30 1.525 455,849 -72,991 0.04% 695,100
2013-09-27 2013-09-25 1.496 528,840 -30,298 0.05% 791,040
2013-09-24 2013-09-19 1.510 559,138 -34,430 0.05% 844,480
2013-09-13 2013-09-11 1.539 593,568 +137,719 0.05% 913,720
2013-09-10 2013-09-06 1.430 455,849 +2,233 0.04% 651,953
2013-09-05 2013-09-03 1.459 453,616 -6,853 0.04% 661,999
2013-08-22 2013-08-20 1.576 460,469 -101,412 0.04% 725,761
2013-08-20 2013-08-16 1.576 561,881 -53,448 0.05% 885,600
2013-08-19 2013-08-15 1.620 615,329 -16,445 0.05% 996,781
2013-08-12 2013-08-08 1.605 631,774 +171,305 0.05% 1,014,200
2013-07-31 2013-07-29 1.678 460,469 -4,111 0.04% 772,801
2013-07-25 2013-07-23 1.722 464,580 +13,705 0.04% 800,040
2013-07-23 2013-07-19 1.664 450,875 -61,670 0.04% 750,119
2013-07-22 2013-07-18 1.737 512,545 -13,705 0.04% 890,119
2013-07-19 2013-07-17 1.780 526,250 +4,112 0.05% 936,960
2013-07-18 2013-07-16 1.678 522,138 +20,556 0.05% 876,299
2013-07-09 2013-07-05 1.489 501,582 +20,557 0.04% 746,640
2013-07-08 2013-07-04 1.489 481,025 +20,556 0.04% 716,040
2013-07-05 2013-07-03 1.474 460,469 -34,261 0.04% 678,721
2013-07-03 2013-06-28 1.532 494,730 +13,705 0.04% 758,101
2013-07-02 2013-06-27 1.459 481,025 -54,818 0.04% 702,000
2013-06-28 2013-06-26 1.518 535,843 +54,818 0.05% 813,280
2013-06-26 2013-06-24 1.503 481,025 +20,556 0.04% 723,060
2013-06-24 2013-06-20 1.635 460,469 +68,523 0.04% 752,641
2013-06-18 2013-06-14 1.737 391,946 -69,893 0.03% 680,679
2013-06-14 2013-06-11 1.810 461,839 -67,152 0.04% 835,760
2013-06-07 2013-06-05 1.810 528,991 +137,045 0.05% 957,281
2013-06-06 2013-06-04 1.868 391,946 +54,817 0.03% 732,159
2013-06-05 2013-06-03 1.897 337,129 +20,557 0.03% 639,600
2013-06-04 2013-05-31 2.014 316,572 -54,818 0.03% 637,560
2013-05-31 2013-05-29 1.941 371,390 -82,226 0.03% 720,860
2013-05-30 2013-05-28 2.014 453,616 -41,114 0.04% 913,559
2013-05-29 2013-05-27 1.941 494,730 +20,557 0.04% 960,261
2013-05-27 2013-05-23 1.810 474,173 +150,749 0.04% 858,080
2013-05-24 2013-05-22 1.949 323,424 +75,374 0.03% 630,366
2013-05-23 2013-05-21 2.169 248,050 +1,026 0.02% 537,985
2013-05-22 2013-05-20 2.140 247,024 +6,824 0.02% 528,519
2013-05-16 2013-05-14 2.198 240,200 -167,868 0.02% 527,999
2013-05-14 2013-05-10 2.271 408,068 +28,661 0.04% 926,901
2013-05-08 2013-05-06 2.140 379,407 -4,095 0.03% 811,759
2013-05-06 2013-05-02 2.125 383,502 +54,591 0.03% 814,901
2013-05-03 2013-04-30 1.964 328,911 +200,622 0.03% 645,880
2013-04-26 2013-04-24 1.890 128,289 +68,239 0.01% 242,520
2013-04-24 2013-04-22 1.890 60,050 -50,497 0.01% 113,520
2013-04-23 2013-04-19 1.905 110,547 -13,648 0.01% 210,600
2013-04-18 2013-04-16 1.861 124,195 +68,239 0.01% 231,141
2013-04-16 2013-04-12 1.905 55,956 +13,648 0.00% 106,600
2013-04-12 2013-04-10 1.890 42,308 -20,472 0.00% 79,980
2013-04-11 2013-04-09 1.744 62,780 -34,119 0.01% 109,481
2013-04-10 2013-04-08 1.744 96,899 -136,478 0.01% 168,980
2013-04-09 2013-04-05 1.685 233,377 -34,119 0.02% 393,301
2013-04-05 2013-04-02 1.788 267,496 -34,119 0.02% 478,240
2013-04-03 2013-03-28 1.729 301,615 +13,647 0.03% 521,560
2013-03-21 2013-03-19 1.641 287,968 +116,006 0.03% 472,641
2013-03-18 2013-03-14 1.729 171,962 +34,120 0.02% 297,361
2013-03-14 2013-03-12 1.700 137,842 -6,824 0.01% 234,320
2013-03-12 2013-03-08 1.861 144,666 +20,471 0.01% 269,240
2013-03-11 2013-03-07 1.832 124,195 -13,647 0.01% 227,501
2013-03-07 2013-03-05 1.802 137,842 +6,824 0.01% 248,460
2013-03-01 2013-02-27 1.671 131,018 -6,824 0.01% 218,879
2013-02-22 2013-02-20 1.729 137,842 -34,120 0.01% 238,360
2013-02-21 2013-02-19 1.759 171,962 +34,120 0.02% 302,401
2013-02-20 2013-02-18 1.759 137,842 -177,421 0.01% 242,400
2013-02-19 2013-02-15 1.685 315,263 +27,295 0.03% 531,300
2013-01-29 2013-01-25 1.583 287,968 +136,478 0.03% 455,761
2013-01-28 2013-01-24 1.641 151,490 -122,830 0.01% 248,640
2013-01-22 2013-01-18 1.583 274,320 +34,120 0.02% 434,160
2013-01-21 2013-01-17 1.597 240,200 +109,182 0.02% 383,679
2013-01-16 2013-01-14 1.700 131,018 -34,120 0.01% 222,719
2013-01-15 2013-01-11 1.656 165,138 +34,120 0.01% 273,460
2013-01-14 2013-01-10 1.700 131,018 -95,535 0.01% 222,719
2013-01-11 2013-01-09 1.744 226,553 +27,296 0.02% 395,081
2013-01-10 2013-01-08 1.641 199,257 +13,648 0.02% 327,040
2013-01-09 2013-01-07 1.612 185,609 +13,647 0.02% 299,199
2012-12-28 2012-12-24 1.788 171,962 -47,767 0.02% 307,441
2012-12-18 2012-12-14 1.715 219,729 +47,767 0.02% 376,740
2012-12-12 2012-12-10 1.671 171,962 -34,119 0.01% 287,281
2012-12-07 2012-12-05 1.539 206,081 -6,824 0.02% 317,100
2012-12-06 2012-12-04 1.480 212,905 +34,119 0.02% 315,120
2012-12-05 2012-12-03 1.407 178,786 -20,471 0.02% 251,521
2012-12-04 2012-11-30 1.392 199,257 +6,824 0.02% 277,400
2012-12-03 2012-11-29 1.451 192,433 -156,949 0.02% 279,180
2012-11-30 2012-11-28 1.480 349,382 -102,359 0.03% 517,119
2012-11-28 2012-11-26 1.378 451,741 -34,119 0.04% 622,281
2012-11-27 2012-11-23 1.348 485,860 +34,119 0.04% 655,040
2012-11-26 2012-11-22 1.348 451,741 +13,648 0.04% 609,041
2012-11-23 2012-11-21 1.260 438,093 -13,648 0.04% 552,120
2012-11-22 2012-11-20 1.260 451,741 +34,120 0.04% 569,321
2012-11-15 2012-11-13 1.275 417,621 +68,239 0.04% 532,440
2012-11-12 2012-11-08 1.334 349,382 +6,823 0.03% 465,919
2012-11-09 2012-11-07 1.363 342,559 -348,017 0.03% 466,861
2012-11-08 2012-11-06 1.378 690,576 +68,239 0.06% 951,280
2012-11-07 2012-11-05 1.319 622,337 +368,489 0.05% 820,800
2012-11-05 2012-11-01 1.216 253,848 +27,295 0.02% 308,760
2012-10-30 2012-10-26 1.172 226,553 +6,824 0.02% 265,600
2012-10-29 2012-10-25 1.216 219,729 +21,837 0.02% 267,260
2012-10-26 2012-10-24 1.216 197,892 -88,711 0.02% 240,700
2012-10-25 2012-10-22 1.216 286,603 +40,944 0.02% 348,600
2012-10-24 2012-10-19 1.114 245,659 -61,415 0.02% 273,599
2012-10-22 2012-10-18 1.070 307,074 -293,427 0.03% 328,500
2012-10-18 2012-10-16 1.011 600,501 +204,716 0.05% 607,200
2012-10-16 2012-10-12 0.997 395,785 -43,673 0.03% 394,400
2012-10-15 2012-10-11 0.967 439,458 +95,535 0.04% 425,040
2012-10-09 2012-10-05 1.026 343,923 +84,616 0.03% 352,800
2012-10-04 2012-09-28 0.967 259,307 -54,591 0.02% 250,800
2012-10-03 2012-09-27 0.938 313,898 +27,295 0.03% 294,400
2012-09-24 2012-09-20 0.938 286,603 -102,358 0.02% 268,800
2012-09-20 2012-09-18 0.909 388,961 -34,119 0.03% 353,400
2012-09-19 2012-09-17 0.909 423,080 -68,239 0.04% 384,400
2012-09-14 2012-09-12 0.982 491,319 -40,943 0.04% 482,400
2012-09-13 2012-09-11 0.982 532,262 +40,943 0.05% 522,600
2012-09-12 2012-09-10 1.011 491,319 +54,591 0.04% 496,800
2012-09-04 2012-08-31 0.919 436,728 -68,239 0.04% 401,331
2012-09-03 2012-08-30 0.919 504,967 -7,792 0.04% 464,039
2012-08-30 2012-08-28 0.919 512,759 +67,468 0.04% 471,200
2012-08-29 2012-08-27 0.934 445,291 -67,468 0.04% 415,800
2012-08-28 2012-08-24 0.919 512,759 +67,468 0.04% 471,200
2012-08-24 2012-08-22 0.963 445,291 +33,734 0.04% 429,000
2012-08-22 2012-08-20 0.949 411,557 +13,494 0.03% 390,400
2012-08-20 2012-08-16 0.949 398,063 -33,734 0.03% 377,600
2012-08-14 2012-08-10 0.978 431,797 +33,734 0.04% 422,400
2012-08-08 2012-08-06 0.949 398,063 +13,494 0.03% 377,600
2012-08-06 2012-08-02 0.860 384,569 -53,975 0.03% 330,600
2012-08-03 2012-08-01 0.860 438,544 +53,975 0.04% 377,000
2012-08-02 2012-07-31 0.874 384,569 +134,936 0.03% 336,300
2012-07-26 2012-07-24 0.963 249,633 +67,469 0.02% 240,500
2012-07-25 2012-07-23 0.949 182,164 -67,469 0.02% 172,800
2012-07-24 2012-07-20 0.963 249,633 -40,481 0.02% 240,500
2012-07-23 2012-07-19 0.919 290,114 +40,481 0.02% 266,600
2012-07-20 2012-07-18 0.934 249,633 +60,722 0.02% 233,100
2012-07-17 2012-07-13 0.949 188,911 -6,747 0.02% 179,200
2012-07-13 2012-07-11 0.919 195,658 +13,494 0.02% 179,800
2012-07-12 2012-07-10 1.023 182,164 -33,735 0.02% 186,300
2012-07-06 2012-07-04 0.993 215,899 -26,987 0.02% 214,400
2012-06-29 2012-06-27 0.949 242,886 +33,734 0.02% 230,400
2012-06-25 2012-06-21 1.364 209,152 -53,974 0.02% 285,200
2012-06-22 2012-06-20 1.289 263,126 +26,987 0.02% 339,299
2012-06-21 2012-06-19 1.215 236,139 +13,494 0.02% 287,000
2012-06-18 2012-06-14 1.171 222,645 -101,203 0.02% 260,700
2012-06-15 2012-06-13 1.201 323,848 +101,203 0.03% 388,800
2012-06-13 2012-06-11 1.201 222,645 -33,735 0.02% 267,299
2012-06-11 2012-06-07 1.186 256,380 +24,289 0.02% 304,001
2012-06-08 2012-06-06 1.171 232,091 -85,010 0.02% 271,760
2012-06-07 2012-06-05 1.156 317,101 +67,468 0.03% 366,600
2012-06-04 2012-05-31 1.304 249,633 +40,481 0.02% 325,600
2012-05-29 2012-05-25 1.378 209,152 +26,988 0.02% 288,300
2012-05-23 2012-05-21 1.446 182,164 +2,944 0.02% 263,457
2012-05-21 2012-05-17 1.476 179,220 -66,378 0.02% 264,599
2012-05-18 2012-05-16 1.476 245,598 -13,276 0.02% 362,600
2012-05-17 2012-05-15 1.627 258,874 +79,654 0.02% 421,200
2012-05-14 2012-05-10 1.627 179,220 +13,275 0.02% 291,599
2012-04-27 2012-04-25 2.019 165,945 +19,914 0.01% 335,000
2012-04-26 2012-04-24 2.064 146,031 -66,378 0.01% 301,399
2012-04-23 2012-04-19 2.124 212,409 -19,914 0.02% 451,199
2012-04-17 2012-04-13 2.109 232,323 +66,378 0.02% 490,001
2012-03-30 2012-03-28 2.305 165,945 -6,638 0.01% 382,501
2012-03-26 2012-03-22 2.275 172,583 -13,275 0.01% 392,601
2012-03-23 2012-03-21 2.320 185,858 +33,189 0.02% 431,200
2012-03-22 2012-03-20 2.365 152,669 -41,155 0.01% 361,100
2012-03-21 2012-03-19 2.426 193,824 -10,620 0.02% 470,121
2012-03-20 2012-03-16 2.561 204,444 -19,913 0.02% 523,600
2012-03-16 2012-03-14 2.636 224,357 +5,310 0.02% 591,499
2012-03-14 2012-03-12 2.697 219,047 +39,827 0.02% 590,700
2012-03-13 2012-03-09 2.621 179,220 -29,207 0.02% 469,799
2012-03-12 2012-03-08 2.636 208,427 +41,155 0.02% 549,501
2012-03-09 2012-03-07 2.486 167,272 +26,551 0.01% 415,799
2012-03-08 2012-03-06 2.546 140,721 -11,948 0.01% 358,280
2012-03-07 2012-03-05 2.817 152,669 -79,654 0.01% 430,099
2012-03-02 2012-02-29 2.516 232,323 -39,826 0.02% 584,501
2012-02-29 2012-02-27 2.410 272,149 +13,275 0.02% 655,999
2012-02-28 2012-02-24 2.395 258,874 +159,307 0.02% 620,100
2012-02-27 2012-02-23 2.275 99,567 -6,638 0.01% 226,500
2012-02-24 2012-02-22 2.260 106,205 +10,621 0.01% 240,001
2012-02-23 2012-02-21 2.260 95,584 +6,638 0.01% 216,000
2012-02-22 2012-02-20 2.260 88,946 +19,913 0.01% 200,999
2012-02-21 2012-02-17 2.290 69,033 -33,189 0.01% 158,080
2012-02-20 2012-02-16 2.290 102,222 +6,638 0.01% 234,080
2012-02-17 2012-02-15 2.365 95,584 +6,638 0.01% 226,080
2012-02-16 2012-02-14 2.395 88,946 -3,983 0.01% 213,059
2012-02-15 2012-02-13 2.245 92,929 -10,621 0.01% 208,600
2012-02-14 2012-02-10 2.260 103,550 +30,534 0.01% 234,001
2012-02-13 2012-02-09 2.335 73,016 -73,015 0.01% 170,501
2012-02-10 2012-02-08 2.139 146,031 -79,654 0.01% 312,399
2012-02-09 2012-02-07 1.898 225,685 +66,378 0.02% 428,400
2012-02-08 2012-02-06 2.004 159,307 -86,291 0.01% 319,200
2012-02-06 2012-02-02 2.109 245,598 +119,480 0.02% 517,999
2012-02-03 2012-02-01 2.094 126,118 +66,378 0.01% 264,100
2012-02-02 2012-01-31 2.094 59,740 +13,275 0.01% 125,100
2012-02-01 2012-01-30 2.260 46,465 -33,188 0.00% 105,001
2011-12-15 2011-12-13 3.058 79,653 +23,896 0.01% 243,598
2011-12-05 2011-12-01 3.299 55,757 -43,810 0.00% 183,959
2011-12-02 2011-11-30 3.134 99,567 +33,189 0.01% 312,000
2011-11-10 2011-11-08 3.329 66,378 +53,102 0.01% 221,000
2011-11-03 2011-11-01 3.043 13,276 -6,637 0.00% 40,401
2011-11-01 2011-10-28 2.847 19,913 +6,637 0.00% 56,699
2011-09-05 2011-09-01 3.537 13,276 +100 0.00% 46,952
2011-09-02 2011-08-31 3.415 13,176 -13,177 0.00% 44,999
2011-09-01 2011-08-30 3.476 26,353 +13,177 0.00% 91,600
2011-08-08 2011-08-04 4.432 13,176 -13,177 0.00% 58,398
2011-07-22 2011-07-20 4.083 26,353 +13,177 0.00% 107,601
2011-07-11 2011-07-07 4.022 13,176 -6,589 0.00% 52,998
2011-07-07 2011-07-05 3.795 19,765 -26,353 0.00% 75,001
2011-07-06 2011-07-04 3.810 46,118 +32,942 0.00% 175,702
2011-06-21 2011-06-17 3.855 13,176 -6,589 0.00% 50,798
2011-05-30 2011-05-26 4.523 19,765 -6,588 0.00% 89,402
2011-05-27 2011-05-25 4.569 26,353 +13,177 0.00% 120,401
2011-05-13 2011-05-11 20.218 13,176 +6,637 0.00% 266,397
2011-04-19 2011-04-15 19.301 6,539 -5,230 0.00% 126,208
2011-04-18 2011-04-14 17.771 11,769 -112,464 0.00% 209,151
2011-04-13 2011-04-11 17.251 124,233 +16,346 0.04% 2,143,192
2011-04-11 2011-04-07 15.967 107,887 +98,079 0.04% 1,722,600
2011-04-08 2011-04-06 17.068 9,808 +3,269 0.00% 167,402
2011-04-07 2011-04-04 17.404 6,539 -3,269 0.00% 113,807
2011-04-06 2011-04-01 16.303 9,808 +3,269 0.00% 159,902
2011-04-04 2011-03-31 17.404 6,539 +3,270 0.00% 113,807
2011-03-28 2011-03-24 19.545 3,269 -1,962 0.00% 63,894
2011-03-25 2011-03-23 20.035 5,231 -1,961 0.00% 104,802
2011-03-24 2011-03-22 19.515 7,192 +1,961 0.00% 140,351
2011-03-23 2011-03-21 19.454 5,231 +1,962 0.00% 101,762
2011-03-17 2011-03-15 18.108 3,269 -29,424 0.00% 59,195
2011-03-16 2011-03-14 18.934 32,693 +3,269 0.01% 619,000
2011-03-09 2011-03-07 20.800 29,424 -3,269 0.01% 612,006
2011-03-08 2011-03-04 20.310 32,693 +3,269 0.01% 664,000
2011-03-03 2011-03-01 19.270 29,424 -3,269 0.01% 567,005
2011-03-02 2011-02-28 18.200 32,693 -13,077 0.01% 595,000
2011-02-28 2011-02-24 17.588 45,770 -3,270 0.02% 804,996
2011-02-25 2011-02-23 17.404 49,040 +3,270 0.02% 853,508
2011-02-24 2011-02-22 17.251 45,770 +13,077 0.02% 789,596
2011-02-23 2011-02-21 17.985 32,693 +3,269 0.01% 588,000
2011-02-16 2011-02-14 20.249 29,424 -2,615 0.01% 595,806
2011-02-15 2011-02-11 19.423 32,039 +2,615 0.01% 622,297
2011-01-24 2011-01-20 20.922 29,424 -5,884 0.01% 615,606
2011-01-17 2011-01-13 21.870 35,308 -6,539 0.01% 772,190
2011-01-14 2011-01-12 20.218 41,847 +6,539 0.02% 846,079
2011-01-13 2011-01-11 21.809 35,308 +6,538 0.01% 770,030
2011-01-10 2011-01-06 22.574 28,770 -7,192 0.01% 649,443
2011-01-07 2011-01-05 21.411 35,962 +5,884 0.01% 769,993
2011-01-06 2011-01-04 21.534 30,078 -3,269 0.01% 647,689
2011-01-04 2010-12-31 22.941 33,347 +3,269 0.01% 765,003
2011-01-03 2010-12-29 22.910 30,078 -3,269 0.01% 689,090
2010-12-30 2010-12-28 23.247 33,347 -6,538 0.01% 775,203
2010-12-29 2010-12-24 23.705 39,885 -3,270 0.01% 945,488
2010-12-22 2010-12-20 23.522 43,155 -6,538 0.02% 1,015,085
2010-12-13 2010-12-09 23.491 49,693 +2,615 0.02% 1,167,351
2010-12-10 2010-12-08 23.247 47,078 -2,615 0.02% 1,094,401
2010-12-09 2010-12-07 24.868 49,693 -654 0.02% 1,235,750
2010-12-07 2010-12-03 22.268 50,347 +3,269 0.02% 1,121,114
2010-12-06 2010-12-02 21.687 47,078 +1,962 0.02% 1,020,961
2010-12-03 2010-12-01 21.870 45,116 +653 0.02% 986,692
2010-12-02 2010-11-30 21.595 44,463 -1,307 0.02% 960,171
2010-11-29 2010-11-25 20.432 45,770 -3,270 0.02% 935,195
2010-11-26 2010-11-24 19.607 49,040 +3,270 0.02% 961,509
2010-11-25 2010-11-23 19.729 45,770 +4,577 0.02% 902,995
2010-11-24 2010-11-22 20.494 41,193 +3,269 0.02% 844,196
2010-11-23 2010-11-19 21.075 37,924 -19,616 0.01% 799,242
2010-11-18 2010-11-16 20.218 57,540 -6,538 0.02% 1,163,366
2010-11-17 2010-11-15 20.494 64,078 -6,539 0.02% 1,313,193
2010-11-16 2010-11-12 20.677 70,617 -6,539 0.03% 1,460,162
2010-11-15 2010-11-11 20.677 77,156 +6,539 0.03% 1,595,370
2010-11-12 2010-11-10 20.952 70,617 +16,347 0.03% 1,479,602
2010-11-11 2010-11-09 21.105 54,270 -3,270 0.02% 1,145,391
2010-11-10 2010-11-08 21.350 57,540 -14,385 0.02% 1,228,486
2010-11-09 2010-11-05 20.708 71,925 -17,654 0.03% 1,489,407
2010-11-08 2010-11-04 19.087 89,579 +1,308 0.03% 1,709,762
2010-11-05 2010-11-03 18.322 88,271 +21,577 0.03% 1,617,297
2010-11-02 2010-10-29 19.668 66,694 -16,346 0.03% 1,311,725
2010-11-01 2010-10-28 19.178 83,040 -11,770 0.03% 1,592,575
2010-10-29 2010-10-27 17.894 94,810 -11,115 0.04% 1,696,504
2010-10-28 2010-10-26 18.291 105,925 -14,385 0.04% 1,937,513
2010-10-27 2010-10-25 17.129 120,310 -6,539 0.05% 2,060,795
2010-10-26 2010-10-22 17.068 126,849 -1,308 0.05% 2,165,041
2010-10-12 2010-10-08 15.018 128,157 -4,577 0.05% 1,924,725
2010-10-08 2010-10-06 14.835 132,734 +3,270 0.05% 1,969,105
2010-10-07 2010-10-05 14.774 129,464 -1,308 0.05% 1,912,675
2010-10-05 2010-09-30 14.009 130,772 -8,500 0.05% 1,831,999
2010-10-04 2010-09-29 14.162 139,272 +9,808 0.05% 1,972,376
2010-09-30 2010-09-28 13.428 129,464 -2,616 0.05% 1,738,435
2010-09-27 2010-09-22 13.459 132,080 -9,808 0.05% 1,777,603
2010-09-22 2010-09-20 13.611 141,888 +1,962 0.05% 1,931,304
2010-09-21 2010-09-17 13.764 139,926 -2,616 0.05% 1,925,998
2010-09-20 2010-09-16 14.101 142,542 +7,847 0.05% 2,009,966
2010-09-15 2010-09-13 13.581 134,695 +1,307 0.05% 1,829,277
2010-09-13 2010-09-09 13.183 133,388 +2,616 0.05% 1,758,486
2010-09-09 2010-09-07 12.816 130,772 +1,308 0.05% 1,675,999
2010-09-08 2010-09-06 12.969 129,464 +3,269 0.05% 1,679,035
2010-09-07 2010-09-03 12.847 126,195 +2,615 0.05% 1,621,199
2010-09-03 2010-09-01 12.541 123,580 +1,308 0.05% 1,549,805
2010-09-01 2010-08-30 12.602 122,272 +1,962 0.05% 1,540,881
2010-08-31 2010-08-27 12.113 120,310 -2,616 0.05% 1,457,276
2010-08-27 2010-08-25 12.682 122,926 +5,181 0.05% 1,558,981
2010-08-26 2010-08-24 13.149 117,745 -644 0.05% 1,548,174
2010-08-25 2010-08-23 13.584 118,389 +3,217 0.05% 1,608,161
2010-08-20 2010-08-18 13.086 115,172 +14,155 0.05% 1,507,182
2010-08-19 2010-08-17 12.465 101,017 +14,156 0.04% 1,259,145
2010-08-17 2010-08-13 11.874 86,861 -3,861 0.04% 1,031,395
2010-08-13 2010-08-11 11.936 90,722 -6,434 0.04% 1,082,881
2010-08-10 2010-08-06 12.371 97,156 -1,287 0.04% 1,201,959
2010-08-06 2010-08-04 11.812 98,443 +19,303 0.04% 1,162,801
2010-08-02 2010-07-29 12.309 79,140 -12,869 0.03% 974,155
2010-07-23 2010-07-21 12.309 92,009 -3,217 0.04% 1,132,563
2010-07-21 2010-07-19 11.843 95,226 -11,581 0.04% 1,127,762
2010-07-20 2010-07-16 11.936 106,807 +1,286 0.05% 1,274,875
2010-07-16 2010-07-14 12.496 105,521 -1,286 0.05% 1,318,566
2010-07-15 2010-07-13 12.403 106,807 -7,721 0.05% 1,324,675
2010-07-14 2010-07-12 11.532 114,528 +19,946 0.05% 1,320,755
2010-07-12 2010-07-08 12.558 94,582 +16,085 0.04% 1,187,755
2010-07-09 2010-07-07 12.558 78,497 -3,217 0.04% 985,760
2010-07-06 2010-07-02 10.942 81,714 +1,287 0.04% 894,079
2010-06-29 2010-06-25 11.812 80,427 +3,217 0.04% 949,997
2010-06-11 2010-06-09 10.413 77,210 -3,217 0.04% 803,998
2010-06-01 2010-05-28 11.128 80,427 -3,217 0.04% 894,997
2010-05-26 2010-05-24 10.879 83,644 +3,217 0.04% 909,996
2010-05-25 2010-05-20 11.439 80,427 +9,651 0.04% 919,997
2010-05-17 2010-05-13 12.030 70,776 +16,085 0.03% 851,400
2010-05-14 2010-05-12 12.092 54,691 +16,086 0.03% 661,306
2010-05-13 2010-05-11 12.465 38,605 +12,868 0.02% 481,199
2010-05-10 2010-05-06 11.998 25,737 -30,884 0.01% 308,803
2010-05-07 2010-05-05 11.153 56,621 +9,651 0.03% 631,511
2010-05-06 2010-05-04 11.558 46,970 +107 0.02% 542,894
2010-05-05 2010-05-03 11.714 46,863 +12,839 0.02% 548,957
2010-05-04 2010-04-30 11.839 34,024 +6,420 0.02% 402,800
2010-05-03 2010-04-29 11.776 27,604 +14,765 0.01% 325,076
2010-04-30 2010-04-28 11.839 12,839 +3,210 0.01% 151,997
2010-04-27 2010-04-23 10.624 9,629 +9,629 0.00% 102,295
2010-04-15 2010-04-13 7.602 0 -3,852
2010-04-13 2010-04-09 7.384 3,852 +2,568 0.00% 28,442
2010-04-09 2010-04-07 7.602 1,284 -7,703 0.00% 9,761
2010-03-25 2010-03-23 7.352 8,987 +7,703 0.00% 66,077
2010-03-22 2010-03-18 6.200 1,284 +1,284 0.00% 7,960
2010-01-26 2010-01-22 5.296 0 -32,098
2010-01-21 2010-01-19 5.359 32,098 -5,136 0.02% 171,999
2010-01-18 2010-01-14 5.109 37,234 +32,098 0.02% 190,241
2010-01-08 2010-01-06 4.206 5,136 -9,629 0.00% 21,601
2009-12-30 2009-12-28 4.206 14,765 +9,629 0.01% 62,099
2009-12-02 2009-11-30 4.112 5,136 +5,136 0.00% 21,121
2009-07-13 2009-07-09 2.143 0 -12,695
2009-06-03 2009-06-01 2.783 12,695 +12,695 0.01% 35,325
2009-02-20 2009-02-18 1.780 0 -12,363
2009-02-19 2009-02-17 1.715 12,363 +12,363 0.01% 21,201
2009-02-04 2009-02-02 1.812 0 -1,854
2009-01-29 2009-01-22 1.715 1,854 +1,854 0.00% 3,179
2008-06-30 2008-06-26 7.107 0 -5,994
2008-06-27 2008-06-25 6.840 5,994 +5,994 0.00% 41,000
2008-04-10 2008-04-08 7.263 0 -1,776
2007-11-14 2007-11-12 9.796 1,776 -11,841 0.00% 17,398
2007-09-19 2007-09-17 12.195 13,617 -593 0.01% 166,054
2007-08-31 2007-08-29 11.992 14,210 +121 0.01% 170,409
2007-07-26 2007-07-24 13.116 14,089 +587 0.01% 184,798
2007-07-06 2007-07-04 9.130 13,502 -2,935 0.01% 123,279
2007-06-26 2007-06-22 7.836 16,437 0.01% 128,797

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top