History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 33,333,000 +0 1.93% 41,332,920
2025-10-13 2025-10-09 1.240 33,333,000 +0 1.93% 41,332,920
2025-10-10 2025-10-08 1.290 33,333,000 -404,000 1.93% 42,999,570
2025-10-09 2025-10-06 1.200 33,737,000 +90,000 1.95% 40,484,400
2025-10-08 2025-10-03 1.180 33,647,000 -70,000 1.94% 39,703,460
2025-10-06 2025-10-02 1.170 33,717,000 +86,000 1.95% 39,448,890
2025-10-03 2025-09-30 1.190 33,631,000 -18,000 1.94% 40,020,890
2025-10-02 2025-09-29 1.200 33,649,000 -894,000 1.94% 40,378,800
2025-09-30 2025-09-26 1.130 34,543,000 -90,000 2.00% 39,033,590
2025-09-25 2025-09-23 1.160 34,633,000 -40,000 2.00% 40,174,280
2025-09-23 2025-09-19 1.140 34,673,000 -42,000 2.00% 39,527,220
2025-09-22 2025-09-18 1.160 34,715,000 -46,000 2.01% 40,269,400
2025-09-19 2025-09-17 1.070 34,761,000 -152,000 2.01% 37,194,270
2025-09-18 2025-09-16 1.110 34,913,000 -78,000 2.02% 38,753,430
2025-09-17 2025-09-15 1.060 34,991,000 +30,000 2.02% 37,090,460
2025-09-15 2025-09-11 1.084 34,961,000 +28,000 2.02% 37,891,559
2025-09-12 2025-09-10 1.084 34,933,000 +732,658 2.02% 37,861,212
2025-09-11 2025-09-09 1.063 34,200,342 -354,043 2.02% 36,367,760
2025-09-10 2025-09-08 1.094 34,554,385 -43,032 2.04% 37,804,170
2025-09-09 2025-09-05 1.074 34,597,417 -64,550 2.04% 37,143,750
2025-09-08 2025-09-04 0.971 34,661,967 -582,899 2.05% 33,668,950
2025-09-05 2025-09-03 0.961 35,244,866 +166,263 2.08% 33,874,780
2025-09-03 2025-09-01 0.961 35,078,603 +58,681 2.07% 33,714,980
2025-09-02 2025-08-29 0.920 35,019,922 -895,865 2.07% 32,226,300
2025-09-01 2025-08-28 0.920 35,915,787 +48,901 2.12% 33,050,700
2025-08-28 2025-08-26 0.961 35,866,886 -39,121 2.12% 34,472,620
2025-08-27 2025-08-25 0.982 35,906,007 -17,604 2.12% 35,244,480
2025-08-26 2025-08-22 0.941 35,923,611 -88,022 2.12% 33,792,520
2025-08-25 2025-08-21 0.920 36,011,633 +168,220 2.13% 33,138,900
2025-08-22 2025-08-20 0.920 35,843,413 +78,241 2.12% 32,984,100
2025-08-21 2025-08-19 0.961 35,765,172 -322,746 2.11% 34,374,860
2025-08-20 2025-08-18 0.971 36,087,918 +385,339 2.13% 35,054,050
2025-08-19 2025-08-15 0.910 35,702,579 -134,966 2.11% 32,489,450
2025-08-18 2025-08-14 0.879 35,837,545 -156,483 2.12% 31,512,980
2025-08-15 2025-08-13 0.879 35,994,028 +776,547 2.13% 31,650,580
2025-08-14 2025-08-12 0.838 35,217,481 -27,385 2.08% 29,527,380
2025-08-13 2025-08-11 0.787 35,244,866 -39,121 2.08% 27,748,490
2025-08-11 2025-08-07 0.777 35,283,987 -146,703 2.08% 27,418,520
2025-08-08 2025-08-06 0.777 35,430,690 -264,065 2.09% 27,532,520
2025-08-07 2025-08-05 0.777 35,694,755 -29,340 2.11% 27,737,720
2025-08-06 2025-08-04 0.777 35,724,095 +97,802 2.11% 27,760,520
2025-07-30 2025-07-28 0.777 35,626,293 +15,648 2.11% 27,684,520
2025-07-28 2025-07-24 0.798 35,610,645 -289,494 2.10% 28,400,580
2025-07-24 2025-07-22 0.757 35,900,139 -98,779 2.12% 27,163,180
2025-07-23 2025-07-21 0.736 35,998,918 -1,957 2.13% 26,501,760
2025-07-22 2025-07-18 0.726 36,000,875 +48,901 2.13% 26,135,100
2025-07-21 2025-07-17 0.726 35,951,974 +84,110 2.12% 26,099,600
2025-07-10 2025-07-08 0.757 35,867,864 -29,341 2.12% 27,138,760
2025-07-07 2025-07-03 0.746 35,897,205 +29,341 2.12% 26,793,920
2025-07-02 2025-06-27 0.736 35,867,864 -9,780 2.12% 26,405,280
2025-06-30 2025-06-26 0.757 35,877,644 +269,933 2.12% 27,146,160
2025-06-26 2025-06-24 0.746 35,607,711 +13,692 2.10% 26,577,840
2025-06-20 2025-06-18 0.746 35,594,019 +187,780 2.10% 26,567,620
2025-06-19 2025-06-17 0.736 35,406,239 -3,912 2.09% 26,065,440
2025-06-18 2025-06-16 0.746 35,410,151 +35,209 2.09% 26,430,380
2025-06-17 2025-06-13 0.746 35,374,942 +29,340 2.09% 26,404,100
2025-06-16 2025-06-12 0.757 35,345,602 +74,330 2.09% 26,743,600
2025-06-12 2025-06-10 0.746 35,271,272 -39,121 2.08% 26,326,720
2025-06-11 2025-06-09 0.746 35,310,393 -3,912 2.09% 26,355,920
2025-05-27 2025-05-23 0.736 35,314,305 +19,560 2.09% 25,997,760
2025-05-22 2025-05-20 0.778 35,294,745 +991,976 2.09% 27,446,929
2025-05-21 2025-05-19 0.767 34,302,769 +19,031 2.08% 26,315,040
2025-05-16 2025-05-14 0.778 34,283,738 -22,838 2.08% 26,660,720
2025-05-14 2025-05-12 0.788 34,306,576 -1,903 2.08% 27,039,000
2025-05-13 2025-05-09 0.757 34,308,479 +66,611 2.08% 25,958,880
2025-05-09 2025-05-07 0.778 34,241,868 -13,322 2.08% 26,628,160
2025-05-07 2025-05-02 0.788 34,255,190 +66,611 2.08% 26,998,500
2025-05-06 2025-04-30 0.778 34,188,579 -5,710 2.08% 26,586,720
2025-04-29 2025-04-25 0.778 34,194,289 -7,612 2.08% 26,591,160
2025-04-17 2025-04-15 0.820 34,201,901 -28,548 2.06% 28,034,760
2025-04-16 2025-04-14 0.820 34,230,449 +28,548 2.07% 28,058,160
2025-04-15 2025-04-11 0.820 34,201,901 -19,032 2.06% 28,034,760
2025-04-14 2025-04-10 0.830 34,220,933 -154,157 2.07% 28,409,980
2025-04-11 2025-04-09 0.809 34,375,090 -114,190 2.07% 27,815,480
2025-04-10 2025-04-08 0.799 34,489,280 -203,640 2.08% 27,545,440
2025-04-09 2025-04-07 0.736 34,692,920 -97,061 2.09% 25,520,600
2025-04-08 2025-04-03 0.872 34,789,981 -491,019 2.10% 30,344,800
2025-04-07 2025-04-02 0.904 35,281,000 -591,886 2.13% 31,885,360
2025-04-02 2025-03-31 0.767 35,872,886 +57,095 2.17% 27,519,540
2025-04-01 2025-03-28 0.820 35,815,791 +1,903 2.16% 29,357,640
2025-03-31 2025-03-27 0.799 35,813,888 +138,932 2.16% 28,603,360
2025-03-28 2025-03-26 0.809 35,674,956 -47,580 2.15% 28,867,300
2025-03-26 2025-03-24 0.809 35,722,536 +19,032 2.16% 28,905,800
2025-03-25 2025-03-21 0.809 35,703,504 -38,063 2.16% 28,890,400
2025-03-24 2025-03-20 0.809 35,741,567 +152,253 2.16% 28,921,200
2025-03-21 2025-03-19 0.820 35,589,314 -1,160,934 2.15% 29,172,000
2025-03-20 2025-03-18 0.778 36,750,248 -28,548 2.22% 28,578,800
2025-03-19 2025-03-17 0.767 36,778,796 -85,643 2.22% 28,214,500
2025-03-13 2025-03-11 0.757 36,864,439 -1,903 2.23% 27,892,800
2025-03-10 2025-03-06 0.767 36,866,342 -28,548 2.23% 28,281,660
2025-03-06 2025-03-04 0.746 36,894,890 -9,515 2.23% 27,528,120
2025-03-05 2025-03-03 0.757 36,904,405 -28,548 2.23% 27,923,040
2025-03-04 2025-02-28 0.757 36,932,953 +19,032 2.23% 27,944,640
2025-03-03 2025-02-27 0.799 36,913,921 +180,801 2.23% 29,481,920
2025-02-28 2025-02-26 0.809 36,733,120 +83,740 2.22% 29,723,540
2025-02-27 2025-02-25 0.788 36,649,380 -102,772 2.21% 28,885,500
2025-02-26 2025-02-24 0.820 36,752,152 -365,409 2.22% 30,125,160
2025-02-25 2025-02-21 0.788 37,117,561 -114,190 2.24% 29,254,500
2025-02-24 2025-02-20 0.757 37,231,751 -464,374 2.25% 28,170,720
2025-02-20 2025-02-18 0.694 37,696,125 -28,547 2.28% 26,145,240
2025-02-19 2025-02-17 0.694 37,724,672 +5,709 2.28% 26,165,040
2025-02-14 2025-02-12 0.694 37,718,963 -95,159 2.28% 26,161,080
2025-02-12 2025-02-10 0.704 37,814,122 +95,159 2.28% 26,624,460
2025-02-07 2025-02-05 0.673 37,718,963 -97,062 2.28% 25,368,320
2025-02-04 2025-01-28 0.662 37,816,025 -19,031 2.28% 25,036,200
2025-02-03 2025-01-24 0.641 37,835,056 -95,159 2.28% 24,253,600
2025-01-27 2025-01-23 0.641 37,930,215 -95,159 2.29% 24,314,600
2025-01-24 2025-01-22 0.641 38,025,374 +228,381 2.30% 24,375,600
2025-01-21 2025-01-17 0.641 37,796,993 +114,190 2.28% 24,229,200
2025-01-20 2025-01-16 0.631 37,682,803 +57,096 2.27% 23,760,000
2025-01-17 2025-01-15 0.652 37,625,707 -83,740 2.27% 24,514,800
2025-01-16 2025-01-14 0.641 37,709,447 -190,317 2.28% 24,173,080
2025-01-15 2025-01-13 0.641 37,899,764 +81,836 2.29% 24,295,080
2025-01-14 2025-01-10 0.641 37,817,928 -74,224 2.28% 24,242,620
2025-01-13 2025-01-09 0.662 37,892,152 -26,644 2.29% 25,086,600
2025-01-08 2025-01-06 0.662 37,918,796 +95,159 2.29% 25,104,240
2025-01-07 2025-01-03 0.662 37,823,637 +28,547 2.28% 25,041,240
2024-12-30 2024-12-24 0.704 37,795,090 +1,903 2.28% 26,611,060
2024-12-27 2024-12-20 0.683 37,793,187 +296,895 2.28% 25,815,400
2024-12-23 2024-12-19 0.694 37,496,292 -9,516 2.26% 26,006,640
2024-12-19 2024-12-17 0.704 37,505,808 -190,317 2.26% 26,407,380
2024-12-11 2024-12-09 0.715 37,696,125 -1,903 2.28% 26,937,520
2024-12-05 2024-12-03 0.715 37,698,028 -95,159 2.28% 26,938,880
2024-12-03 2024-11-29 0.704 37,793,187 -116,093 2.28% 26,609,720
2024-11-29 2024-11-27 0.704 37,909,280 +361,603 2.29% 26,691,460
2024-11-27 2024-11-25 0.694 37,547,677 +9,515 2.27% 26,042,280
2024-11-26 2024-11-22 0.683 37,538,162 -437,729 2.27% 25,641,200
2024-11-22 2024-11-20 0.715 37,975,891 -742,237 2.29% 27,137,440
2024-11-20 2024-11-18 0.715 38,718,128 -4,758 2.34% 27,667,840
2024-11-19 2024-11-15 0.725 38,722,886 -38,064 2.34% 28,078,170
2024-11-14 2024-11-12 0.725 38,760,950 +694,658 2.34% 28,105,770
2024-11-13 2024-11-11 0.746 38,066,292 +38,064 2.30% 28,402,130
2024-11-12 2024-11-08 0.746 38,028,228 +9,516 2.30% 28,373,730
2024-11-11 2024-11-07 0.767 38,018,712 +557,629 2.29% 29,165,690
2024-11-08 2024-11-06 0.799 37,461,083 +123,706 2.26% 29,918,920
2024-10-30 2024-10-28 0.736 37,337,377 +218,865 2.25% 27,465,900
2024-10-25 2024-10-23 0.746 37,118,512 -95,159 2.24% 27,694,970
2024-10-24 2024-10-22 0.757 37,213,671 -913,522 2.25% 28,157,040
2024-10-22 2024-10-18 0.736 38,127,193 +19,031 2.30% 28,046,900
2024-10-18 2024-10-16 0.725 38,108,162 +190,318 2.30% 27,632,430
2024-10-16 2024-10-14 0.746 37,917,844 +95,158 2.29% 28,291,370
2024-10-15 2024-10-10 0.736 37,822,686 +135,125 2.28% 27,822,900
2024-10-14 2024-10-09 0.746 37,687,561 +294,992 2.27% 28,119,550
2024-10-10 2024-10-08 0.778 37,392,569 -348,280 2.26% 29,078,300
2024-10-09 2024-10-07 0.883 37,740,849 +904,006 2.28% 33,315,240
2024-10-08 2024-10-04 0.767 36,836,843 +314,024 2.22% 28,259,030
2024-10-07 2024-10-03 0.778 36,522,819 -180,802 2.20% 28,401,940
2024-10-04 2024-10-02 0.799 36,703,621 +361,603 2.22% 29,313,960
2024-10-03 2024-09-30 0.788 36,342,018 -133,222 2.19% 28,643,250
2024-10-02 2024-09-27 0.725 36,475,240 +24,741 2.20% 26,448,390
2024-09-30 2024-09-26 0.704 36,450,499 -87,546 2.20% 25,664,350
2024-09-26 2024-09-24 0.662 36,538,045 -70,417 2.21% 24,190,110
2024-09-12 2024-09-10 0.662 36,608,462 +95,158 2.21% 24,236,730
2024-09-11 2024-09-09 0.652 36,513,304 +182,705 2.20% 23,790,020
2024-09-10 2024-09-05 0.707 36,330,599 +57,095 2.19% 25,685,713
2024-09-09 2024-09-04 0.696 36,273,504 +1,227,719 2.19% 25,250,803
2024-09-05 2024-09-03 0.718 35,045,785 -64,357 2.19% 25,158,540
2024-08-26 2024-08-22 0.707 35,110,142 -180,198 2.19% 24,822,850
2024-08-23 2024-08-21 0.707 35,290,340 +82,744 2.20% 24,950,250
2024-08-20 2024-08-16 0.740 35,207,596 +84,583 2.20% 26,040,600
2024-08-12 2024-08-08 0.718 35,123,013 +5,516 2.19% 25,213,980
2024-08-08 2024-08-06 0.729 35,117,497 +91,938 2.19% 25,591,990
2024-08-07 2024-08-05 0.718 35,025,559 -7,355 2.19% 25,144,020
2024-07-31 2024-07-29 0.740 35,032,914 +91,938 2.19% 25,911,400
2024-07-24 2024-07-22 0.729 34,940,976 +5,516 2.18% 25,463,350
2024-07-23 2024-07-19 0.740 34,935,460 +18,388 2.18% 25,839,320
2024-07-10 2024-07-08 0.761 34,917,072 +53,324 2.18% 26,585,300
2024-07-08 2024-07-04 0.783 34,863,748 -9,194 2.18% 27,303,120
2024-06-25 2024-06-21 0.816 34,872,942 -14,710 2.18% 28,448,250
2024-06-19 2024-06-17 0.751 34,887,652 +14,710 2.18% 26,183,430
2024-06-17 2024-06-13 0.772 34,872,942 -73,550 2.18% 26,931,010
2024-06-03 2024-05-30 0.783 34,946,492 +31,258 2.18% 27,367,920
2024-05-31 2024-05-29 0.794 34,915,234 -25,742 2.18% 27,723,210
2024-05-30 2024-05-28 0.794 34,940,976 -86,422 2.18% 27,743,650
2024-05-28 2024-05-24 0.816 35,027,398 -18,387 2.19% 28,574,250
2024-05-27 2024-05-23 0.827 35,045,785 +3,677 2.19% 28,970,440
2024-05-23 2024-05-21 0.881 35,042,108 -895,474 2.19% 30,888,939
2024-05-22 2024-05-20 0.915 35,937,582 +905,263 2.25% 32,881,254
2024-05-17 2024-05-14 0.926 35,032,319 +35,849 2.25% 32,443,870
2024-05-16 2024-05-13 0.915 34,996,470 -62,736 2.24% 32,020,180
2024-05-13 2024-05-09 0.904 35,059,206 -34,056 2.25% 31,686,390
2024-05-09 2024-05-07 0.904 35,093,262 -179,244 2.25% 31,717,170
2024-05-08 2024-05-06 0.870 35,272,506 -17,924 2.26% 30,698,460
2024-05-07 2024-05-03 0.893 35,290,430 -233,017 2.26% 31,501,600
2024-05-06 2024-05-02 0.870 35,523,447 -159,527 2.28% 30,916,860
2024-05-03 2024-04-30 0.881 35,682,974 -179,244 2.29% 31,453,850
2024-05-02 2024-04-29 0.870 35,862,218 -48,396 2.30% 31,211,700
2024-04-30 2024-04-26 0.859 35,910,614 -358,488 2.30% 30,853,130
2024-04-29 2024-04-25 0.859 36,269,102 -89,622 2.32% 31,161,130
2024-04-26 2024-04-24 0.837 36,358,724 -448,110 2.33% 30,426,750
2024-04-25 2024-04-23 0.803 36,806,834 +89,622 2.36% 29,569,680
2024-04-23 2024-04-19 0.826 36,717,212 -3,585 2.35% 30,317,060
2024-04-19 2024-04-17 0.837 36,720,797 -971,501 2.35% 30,729,750
2024-04-18 2024-04-16 0.803 37,692,298 -35,849 2.42% 30,281,040
2024-04-16 2024-04-12 0.859 37,728,147 -44,811 2.42% 32,414,690
2024-04-12 2024-04-10 0.803 37,772,958 -250,941 2.42% 30,345,840
2024-04-11 2024-04-09 0.792 38,023,899 -44,811 2.44% 30,123,170
2024-04-05 2024-04-02 0.826 38,068,710 -8,963 2.44% 31,432,980
2024-04-02 2024-03-27 0.792 38,077,673 +98,584 2.44% 30,165,770
2024-03-28 2024-03-26 0.815 37,979,089 -537,731 2.43% 30,935,210
2024-03-27 2024-03-25 0.803 38,516,820 +8,962 2.47% 30,943,440
2024-03-26 2024-03-22 0.803 38,507,858 -50,188 2.47% 30,936,240
2024-03-22 2024-03-20 0.826 38,558,046 +17,924 2.47% 31,837,020
2024-03-19 2024-03-15 0.859 38,540,122 +17,925 2.47% 33,112,310
2024-03-14 2024-03-12 0.803 38,522,197 -30,472 2.47% 30,947,760
2024-03-08 2024-03-06 0.736 38,552,669 -437,355 2.47% 28,391,220
2024-03-07 2024-03-05 0.736 38,990,024 -466,034 2.50% 28,713,300
2024-03-04 2024-02-29 0.770 39,456,058 +8,962 2.53% 30,377,250
2024-03-01 2024-02-28 0.770 39,447,096 -62,735 2.53% 30,370,350
2024-02-29 2024-02-27 0.748 39,509,831 -435,563 2.53% 29,536,950
2024-02-26 2024-02-22 0.736 39,945,394 -41,226 2.56% 29,416,860
2024-02-20 2024-02-16 0.748 39,986,620 -331,601 2.56% 29,893,390
2024-02-16 2024-02-14 0.736 40,318,221 -184,621 2.58% 29,691,420
2024-02-15 2024-02-09 0.748 40,502,842 +26,886 2.60% 30,279,310
2024-02-08 2024-02-06 0.748 40,475,956 -8,962 2.59% 30,259,210
2024-02-07 2024-02-05 0.736 40,484,918 +93,207 2.59% 29,814,180
2024-02-06 2024-02-02 0.736 40,391,711 -8,962 2.59% 29,745,540
2024-01-22 2024-01-18 0.792 40,400,673 -26,887 2.59% 32,006,090
2024-01-19 2024-01-17 0.803 40,427,560 +44,811 2.59% 32,478,480
2024-01-09 2024-01-05 0.859 40,382,749 -8,962 2.59% 34,695,430
2024-01-08 2024-01-04 0.859 40,391,711 -143,395 2.59% 34,703,130
2024-01-02 2023-12-28 0.881 40,535,106 -17,925 2.60% 35,730,910
2023-12-29 2023-12-27 0.870 40,553,031 +3,585 2.60% 35,294,220
2023-12-27 2023-12-21 0.915 40,549,446 -71,697 2.60% 37,100,900
2023-12-22 2023-12-20 0.937 40,621,143 +8,962 2.60% 38,073,000
2023-12-21 2023-12-19 0.926 40,612,181 -8,962 2.60% 37,611,450
2023-12-19 2023-12-15 0.926 40,621,143 -77,075 2.60% 37,619,750
2023-12-14 2023-12-12 0.904 40,698,218 -8,962 2.61% 36,782,910
2023-12-13 2023-12-11 0.881 40,707,180 -89,622 2.61% 35,882,590
2023-12-11 2023-12-07 0.870 40,796,802 -26,887 2.61% 35,506,380
2023-12-08 2023-12-06 0.848 40,823,689 +68,113 2.62% 34,618,760
2023-12-07 2023-12-05 0.859 40,755,576 -68,113 2.61% 35,015,750
2023-12-04 2023-11-30 0.837 40,823,689 -37,641 2.62% 34,163,250
2023-12-01 2023-11-29 0.815 40,861,330 +55,566 2.62% 33,282,890
2023-11-27 2023-11-23 0.870 40,805,764 +26,886 2.62% 35,514,180
2023-11-17 2023-11-15 0.926 40,778,878 -143,395 2.61% 37,765,830
2023-11-16 2023-11-14 0.881 40,922,273 -26,887 2.62% 36,072,190
2023-11-15 2023-11-13 0.870 40,949,160 +1,793 2.62% 35,638,980
2023-11-14 2023-11-10 0.859 40,947,367 +17,924 2.62% 35,180,530
2023-11-13 2023-11-09 0.881 40,929,443 +32,264 2.62% 36,078,510
2023-11-08 2023-11-06 0.926 40,897,179 -39,433 2.62% 37,875,390
2023-11-01 2023-10-30 0.893 40,936,612 +179,243 2.62% 36,541,600
2023-10-31 2023-10-27 0.893 40,757,369 -46,603 2.61% 36,381,600
2023-10-30 2023-10-26 0.870 40,803,972 -1,433,951 2.62% 35,512,620
2023-10-27 2023-10-25 0.870 42,237,923 -331,601 2.71% 36,760,620
2023-10-26 2023-10-24 0.870 42,569,524 -1,858,759 2.73% 37,049,220
2023-10-16 2023-10-12 0.781 44,428,283 +80,660 2.85% 34,701,100
2023-10-10 2023-10-06 0.759 44,347,623 -53,774 2.84% 33,648,440
2023-10-06 2023-10-04 0.759 44,401,397 -26,886 2.85% 33,689,240
2023-10-05 2023-10-03 0.759 44,428,283 -109,339 2.85% 33,709,640
2023-10-04 2023-09-29 0.759 44,537,622 -3,585 2.85% 33,792,600
2023-10-03 2023-09-28 0.770 44,541,207 -8,962 2.85% 34,292,310
2023-09-29 2023-09-27 0.770 44,550,169 -21,509 2.86% 34,299,210
2023-09-25 2023-09-21 0.748 44,571,678 -100,377 2.86% 33,321,110
2023-09-22 2023-09-20 0.736 44,672,055 -224,055 2.86% 32,897,700
2023-09-21 2023-09-19 0.748 44,896,110 -8,962 2.88% 33,563,650
2023-09-20 2023-09-18 0.748 44,905,072 -317,262 2.88% 33,570,350
2023-09-19 2023-09-15 0.759 45,222,334 -32,263 2.90% 34,312,120
2023-09-15 2023-09-13 0.736 45,254,597 +12,547 2.90% 33,326,700
2023-09-14 2023-09-12 0.759 45,242,050 -184,622 2.90% 34,327,080
2023-09-11 2023-09-06 0.783 45,426,672 +1,368,141 2.91% 35,565,507
2023-09-07 2023-09-05 0.806 44,058,531 -434,271 2.91% 35,508,900
2023-09-06 2023-09-04 0.806 44,492,802 -936,288 2.94% 35,858,900
2023-09-05 2023-08-31 0.783 45,429,090 +290,093 3.00% 35,567,400
2023-09-04 2023-08-30 0.806 45,138,997 -401,266 2.99% 36,379,700
2023-08-31 2023-08-29 0.829 45,540,263 -43,427 3.01% 37,751,760
2023-08-30 2023-08-28 0.794 45,583,690 -43,428 3.01% 36,213,270
2023-08-29 2023-08-25 0.794 45,627,118 +17,371 3.02% 36,247,770
2023-08-28 2023-08-24 0.794 45,609,747 +178,920 3.02% 36,233,970
2023-08-25 2023-08-23 0.783 45,430,827 +52,112 3.00% 35,568,760
2023-08-24 2023-08-22 0.817 45,378,715 +3,475 3.00% 37,095,370
2023-08-23 2023-08-21 0.840 45,375,240 +22,582 3.00% 38,137,390
2023-08-22 2023-08-18 0.852 45,352,658 +147,652 3.00% 38,640,580
2023-08-17 2023-08-15 0.852 45,205,006 +43,427 2.99% 38,514,780
2023-08-14 2023-08-10 0.875 45,161,579 +55,587 2.99% 39,517,720
2023-08-11 2023-08-09 0.864 45,105,992 -69,484 2.98% 38,949,750
2023-08-10 2023-08-08 0.875 45,175,476 +390,844 2.99% 39,529,880
2023-08-08 2023-08-04 0.944 44,784,632 -180,657 2.96% 42,281,660
2023-08-07 2023-08-03 0.933 44,965,289 -15,633 2.97% 41,934,510
2023-08-03 2023-08-01 0.979 44,980,922 +86,854 2.97% 44,020,650
2023-08-02 2023-07-31 1.002 44,894,068 -43,427 2.97% 44,969,430
2023-08-01 2023-07-28 1.002 44,937,495 -522,863 2.97% 45,012,930
2023-07-31 2023-07-27 0.979 45,460,358 -574,974 3.01% 44,489,850
2023-07-28 2023-07-26 0.967 46,035,332 -31,268 3.04% 44,522,520
2023-07-27 2023-07-25 0.956 46,066,600 +17,371 3.05% 44,022,370
2023-07-26 2023-07-24 0.921 46,049,229 +43,427 3.05% 42,415,200
2023-07-25 2023-07-21 0.956 46,005,802 -24,319 3.04% 43,964,270
2023-07-24 2023-07-20 0.956 46,030,121 -8,685 3.04% 43,987,510
2023-07-21 2023-07-19 0.979 46,038,806 +8,685 3.04% 45,055,950
2023-07-20 2023-07-18 0.979 46,030,121 -31,268 3.04% 45,047,450
2023-07-19 2023-07-14 0.990 46,061,389 -55,586 3.05% 45,608,380
2023-07-18 2023-07-13 1.013 46,116,975 -33,005 3.05% 46,725,360
2023-07-14 2023-07-12 1.013 46,149,980 -342,205 3.05% 46,758,800
2023-07-13 2023-07-11 0.967 46,492,185 +93,802 3.07% 44,964,360
2023-07-12 2023-07-10 0.933 46,398,383 +59,061 3.07% 43,271,010
2023-07-11 2023-07-07 0.933 46,339,322 +53,850 3.06% 43,215,930
2023-07-07 2023-07-05 0.956 46,285,472 +8,685 3.06% 44,231,530
2023-07-06 2023-07-04 1.013 46,276,787 -137,230 3.06% 46,887,280
2023-07-05 2023-07-03 0.921 46,414,017 -57,323 3.07% 42,751,200
2023-07-04 2023-06-30 0.887 46,471,340 +132,018 3.07% 41,198,850
2023-07-03 2023-06-29 0.864 46,339,322 +26,056 3.06% 40,014,750
2023-06-29 2023-06-27 0.875 46,313,266 +57,324 3.06% 40,525,480
2023-06-28 2023-06-26 0.875 46,255,942 +97,277 3.06% 40,475,320
2023-06-26 2023-06-21 0.898 46,158,665 +76,431 3.05% 41,453,100
2023-06-23 2023-06-20 0.910 46,082,234 +22,582 3.05% 41,915,030
2023-06-21 2023-06-19 0.944 46,059,652 -5,211 3.05% 43,485,420
2023-06-20 2023-06-16 0.944 46,064,863 -83,380 3.05% 43,490,340
2023-06-19 2023-06-15 0.990 46,148,243 +6,949 3.05% 45,694,380
2023-06-16 2023-06-14 0.979 46,141,294 +17,370 3.05% 45,156,250
2023-06-15 2023-06-13 0.956 46,123,924 -55,586 3.05% 44,077,150
2023-06-14 2023-06-12 0.910 46,179,510 -104,225 3.05% 42,003,510
2023-06-12 2023-06-08 0.898 46,283,735 +8,685 3.06% 41,565,420
2023-06-09 2023-06-07 0.910 46,275,050 -26,056 3.06% 42,090,410
2023-06-08 2023-06-06 0.898 46,301,106 -26,056 3.06% 41,581,020
2023-06-06 2023-06-02 0.910 46,327,162 -15,634 3.06% 42,137,810
2023-06-05 2023-06-01 0.864 46,342,796 -13,897 3.06% 40,017,750
2023-06-02 2023-05-31 0.852 46,356,693 -20,845 3.07% 39,496,020
2023-06-01 2023-05-30 0.875 46,377,538 +133,756 3.07% 40,581,720
2023-05-31 2023-05-29 0.898 46,243,782 -26,057 3.06% 41,529,540
2023-05-30 2023-05-25 0.898 46,269,839 -31,267 3.06% 41,552,940
2023-05-29 2023-05-24 0.921 46,301,106 -13,897 3.06% 42,647,200
2023-05-25 2023-05-23 0.933 46,315,003 -22,582 3.06% 43,193,250
2023-05-24 2023-05-22 0.933 46,337,585 +86,854 3.06% 43,214,310
2023-05-23 2023-05-19 0.965 46,250,731 +3,474 3.06% 44,623,595
2023-05-22 2023-05-18 0.988 46,247,257 +997,724 3.06% 45,708,542
2023-05-18 2023-05-16 0.977 45,249,533 +33,996 3.06% 44,190,030
2023-05-17 2023-05-15 0.988 45,215,537 -22,098 3.06% 44,688,840
2023-05-16 2023-05-12 0.988 45,237,635 +1,700 3.06% 44,710,680
2023-05-15 2023-05-11 1.000 45,235,935 +152,982 3.06% 45,241,250
2023-05-12 2023-05-10 1.035 45,082,953 +59,493 3.05% 46,679,600
2023-05-11 2023-05-09 1.000 45,023,460 +67,992 3.04% 45,028,750
2023-05-10 2023-05-08 1.024 44,955,468 -484,443 3.04% 46,018,650
2023-05-09 2023-05-05 1.082 45,439,911 -62,892 3.07% 49,187,800
2023-05-08 2023-05-04 0.977 45,502,803 +8,499 3.08% 44,437,370
2023-05-05 2023-05-03 0.977 45,494,304 +141,083 3.07% 44,429,070
2023-05-04 2023-05-02 0.977 45,353,221 +127,485 3.07% 44,291,290
2023-05-02 2023-04-27 0.965 45,225,736 -195,477 3.06% 43,634,660
2023-04-28 2023-04-26 0.977 45,421,213 +11,899 3.07% 44,357,690
2023-04-27 2023-04-25 0.977 45,409,314 -15,299 3.07% 44,346,070
2023-04-26 2023-04-24 1.024 45,424,613 -88,389 3.07% 46,498,890
2023-04-25 2023-04-21 1.000 45,513,002 +338,260 3.08% 45,518,350
2023-04-24 2023-04-20 1.059 45,174,742 -32,296 3.05% 47,837,700
2023-04-21 2023-04-19 1.047 45,207,038 +331,461 3.06% 47,339,990
2023-04-20 2023-04-18 1.059 44,875,577 -108,787 3.03% 47,520,900
2023-04-19 2023-04-17 1.106 44,984,364 -67,992 3.04% 49,753,260
2023-04-18 2023-04-14 1.059 45,052,356 +8,499 3.04% 47,708,100
2023-04-17 2023-04-13 1.035 45,043,857 -1,444,831 3.04% 46,639,120
2023-04-14 2023-04-12 1.047 46,488,688 +302,565 3.14% 48,682,110
2023-04-13 2023-04-11 1.094 46,186,123 +3,400 3.12% 50,538,990
2023-04-12 2023-04-06 1.094 46,182,723 +25,497 3.12% 50,535,269
2023-04-11 2023-04-04 1.071 46,157,226 +525,238 3.12% 49,421,189
2023-04-06 2023-04-03 1.130 45,631,988 +127,485 3.08% 51,543,360
2023-04-04 2023-03-31 1.165 45,504,503 +84,990 3.08% 53,005,590
2023-04-03 2023-03-30 1.224 45,419,513 -54,394 3.07% 55,578,640
2023-03-31 2023-03-29 1.235 45,473,907 +78,191 3.07% 56,180,250
2023-03-30 2023-03-28 1.165 45,395,716 +141,083 3.07% 52,878,870
2023-03-29 2023-03-27 1.188 45,254,633 +25,497 3.06% 53,779,471
2023-03-28 2023-03-24 1.177 45,229,136 +107,088 3.06% 53,217,001
2023-03-27 2023-03-23 1.200 45,122,048 -10,199 3.05% 54,152,820
2023-03-24 2023-03-22 1.212 45,132,247 +101,988 3.05% 54,696,090
2023-03-23 2023-03-21 1.177 45,030,259 +93,489 3.04% 52,983,000
2023-03-22 2023-03-20 1.165 44,936,770 +67,992 3.04% 52,344,270
2023-03-21 2023-03-17 1.188 44,868,778 +159,781 3.03% 53,320,930
2023-03-20 2023-03-16 1.188 44,708,997 -883,896 3.02% 53,131,050
2023-03-17 2023-03-15 1.235 45,592,893 +84,990 3.08% 56,327,250
2023-03-16 2023-03-14 1.212 45,507,903 +62,893 3.08% 55,151,350
2023-03-15 2023-03-13 1.259 45,445,010 +49,294 3.07% 57,213,970
2023-03-14 2023-03-10 1.235 45,395,716 +283,867 3.07% 56,083,650
2023-03-13 2023-03-09 1.294 45,111,849 +190,377 3.05% 58,386,900
2023-03-10 2023-03-08 1.318 44,921,472 +195,477 3.04% 59,197,600
2023-03-09 2023-03-07 1.365 44,725,995 +11,899 3.02% 61,045,000
2023-03-08 2023-03-06 1.341 44,714,096 +32,296 3.02% 59,976,540
2023-03-06 2023-03-02 1.365 44,681,800 +506,541 3.02% 60,984,680
2023-03-03 2023-03-01 1.400 44,175,259 -122,386 2.99% 61,852,629
2023-03-02 2023-02-28 1.341 44,297,645 +157,232 2.99% 59,417,940
2023-03-01 2023-02-27 1.365 44,140,413 -430,050 2.98% 60,245,759
2023-02-28 2023-02-24 1.353 44,570,463 +67,992 3.01% 60,308,300
2023-02-27 2023-02-23 1.341 44,502,471 +90,089 3.01% 59,692,680
2023-02-24 2023-02-22 1.377 44,412,382 +73,092 3.00% 61,139,521
2023-02-23 2023-02-21 1.400 44,339,290 -27,197 3.00% 62,082,300
2023-02-22 2023-02-20 1.388 44,366,487 -16,998 3.00% 61,598,360
2023-02-21 2023-02-17 1.353 44,383,485 +227,773 3.00% 60,055,300
2023-02-20 2023-02-16 1.341 44,155,712 +206,526 2.98% 59,227,560
2023-02-17 2023-02-15 1.365 43,949,186 +348,459 2.97% 59,984,760
2023-02-16 2023-02-14 1.424 43,600,727 +42,495 2.95% 62,074,210
2023-02-15 2023-02-13 1.483 43,558,232 +696,918 2.94% 64,576,260
2023-02-14 2023-02-10 1.447 42,861,314 +525,239 2.90% 62,030,130
2023-02-13 2023-02-09 1.506 42,336,075 -271,969 2.86% 63,760,639
2023-02-10 2023-02-08 1.435 42,608,044 +220,975 2.88% 61,162,261
2023-02-09 2023-02-07 1.459 42,387,069 +321,262 2.86% 61,842,519
2023-02-08 2023-02-06 1.435 42,065,807 +203,976 2.84% 60,383,900
2023-02-07 2023-02-03 1.518 41,861,831 +431,749 2.83% 63,538,950
2023-02-06 2023-02-02 1.565 41,430,082 +589,831 2.80% 64,833,510
2023-02-03 2023-02-01 1.659 40,840,251 -584,732 2.76% 67,754,730
2023-02-02 2023-01-31 1.377 41,424,983 +125,786 2.80% 57,026,971
2023-02-01 2023-01-30 1.388 41,299,197 -712,217 2.79% 57,339,740
2023-01-31 2023-01-27 1.447 42,011,414 +161,481 2.84% 60,800,131
2023-01-30 2023-01-26 1.388 41,849,933 -1,193,259 2.83% 58,104,381
2023-01-27 2023-01-20 1.306 43,043,192 -113,887 2.91% 56,215,950
2023-01-26 2023-01-19 1.271 43,157,079 -57,793 2.92% 54,841,320
2023-01-20 2023-01-18 1.294 43,214,872 +59,493 2.92% 55,931,700
2023-01-19 2023-01-17 1.294 43,155,379 -8,499 2.92% 55,854,700
2023-01-18 2023-01-16 1.283 43,163,878 +23,797 2.92% 55,357,830
2023-01-17 2023-01-13 1.306 43,140,081 +328,061 2.92% 56,342,490
2023-01-16 2023-01-12 1.271 42,812,020 +1,743,996 2.89% 54,402,841
2023-01-13 2023-01-11 1.271 41,068,024 +212,475 2.78% 52,186,679
2023-01-12 2023-01-10 1.341 40,855,549 +317,862 2.76% 54,800,939
2023-01-11 2023-01-09 1.330 40,537,687 -632,325 2.74% 53,897,610
2023-01-10 2023-01-06 1.224 41,170,012 +212,475 2.78% 50,378,639
2023-01-09 2023-01-05 1.235 40,957,537 -271,968 2.77% 50,600,549
2023-01-06 2023-01-04 1.188 41,229,505 -3,400 2.79% 48,996,109
2023-01-05 2023-01-03 1.153 41,232,905 +62,893 2.79% 47,544,700
2023-01-04 2022-12-30 1.165 41,170,012 +134,284 2.78% 47,956,589
2023-01-03 2022-12-29 1.106 41,035,728 +107,087 2.77% 45,386,020
2022-12-30 2022-12-28 1.153 40,928,641 -25,497 2.77% 47,193,860
2022-12-29 2022-12-23 1.130 40,954,138 +15,298 2.77% 46,259,520
2022-12-28 2022-12-22 1.141 40,938,840 +22,098 2.77% 46,723,930
2022-12-23 2022-12-21 1.200 40,916,742 +6,799 2.77% 49,105,860
2022-12-22 2022-12-20 1.141 40,909,943 +951,888 2.76% 46,690,950
2022-12-21 2022-12-19 1.165 39,958,055 +756,411 2.70% 46,544,850
2022-12-20 2022-12-16 1.235 39,201,644 +294,066 2.65% 48,431,250
2022-12-19 2022-12-15 1.247 38,907,578 +202,276 2.63% 48,525,740
2022-12-16 2022-12-14 1.294 38,705,302 +118,986 2.62% 50,095,100
2022-12-15 2022-12-13 1.400 38,586,316 -76,491 2.61% 54,027,190
2022-12-14 2022-12-12 1.400 38,662,807 +16,998 2.61% 54,134,290
2022-12-13 2022-12-09 1.400 38,645,809 +355,258 2.61% 54,110,490
2022-12-12 2022-12-08 1.400 38,290,551 +1,700 2.59% 53,613,070
2022-12-09 2022-12-07 1.377 38,288,851 -20,398 2.59% 52,709,670
2022-12-08 2022-12-06 1.412 38,309,249 +8,499 2.59% 54,090,001
2022-12-07 2022-12-05 1.471 38,300,750 -377,355 2.59% 56,331,251
2022-12-05 2022-12-01 1.365 38,678,105 -338,261 2.61% 52,790,440
2022-12-02 2022-11-30 1.388 39,016,366 -339,960 2.64% 54,170,261
2022-12-01 2022-11-29 1.341 39,356,326 -382,455 2.66% 52,789,981
2022-11-30 2022-11-28 1.271 39,738,781 +127,485 2.69% 50,497,560
2022-11-28 2022-11-24 1.330 39,611,296 -42,495 2.68% 52,665,910
2022-11-25 2022-11-23 1.318 39,653,791 -25,497 2.68% 52,255,840
2022-11-24 2022-11-22 1.259 39,679,288 +25,497 2.68% 49,955,090
2022-11-23 2022-11-21 1.294 39,653,791 -149,582 2.68% 51,322,700
2022-11-22 2022-11-18 1.341 39,803,373 +25,497 2.69% 53,389,620
2022-11-21 2022-11-17 1.341 39,777,876 -62,893 2.69% 53,355,420
2022-11-18 2022-11-16 1.365 39,840,769 +45,895 2.69% 54,377,320
2022-11-17 2022-11-15 1.400 39,794,874 -195,477 2.69% 55,719,370
2022-11-16 2022-11-14 1.388 39,990,351 -280,467 2.70% 55,522,540
2022-11-15 2022-11-11 1.318 40,270,818 -678,220 2.72% 53,068,960
2022-11-14 2022-11-10 1.188 40,949,038 +399,453 2.77% 48,662,809
2022-11-11 2022-11-09 1.259 40,549,585 +282,166 2.74% 51,050,770
2022-11-10 2022-11-08 1.294 40,267,419 +487,843 2.72% 52,116,901
2022-11-09 2022-11-07 1.471 39,779,576 -59,493 2.69% 58,506,250
2022-11-08 2022-11-04 1.353 39,839,069 -526,938 2.69% 53,906,250
2022-11-07 2022-11-03 1.271 40,366,007 -10,199 2.73% 51,294,600
2022-11-04 2022-11-02 1.294 40,376,206 +13,599 2.73% 52,257,700
2022-11-03 2022-11-01 1.283 40,362,607 -33,996 2.73% 51,765,190
2022-11-02 2022-10-31 1.212 40,396,603 +76,491 2.73% 48,956,930
2022-11-01 2022-10-28 1.271 40,320,112 +343,359 2.73% 51,236,280
2022-10-31 2022-10-27 1.330 39,976,753 -84,990 2.70% 53,151,810
2022-10-28 2022-10-26 1.318 40,061,743 +6,799 2.71% 52,793,440
2022-10-27 2022-10-25 1.271 40,054,944 -523,538 2.71% 50,899,321
2022-10-26 2022-10-24 1.235 40,578,482 +566,034 2.74% 50,132,250
2022-10-25 2022-10-21 1.412 40,012,448 +30,596 2.70% 56,494,799
2022-10-24 2022-10-20 1.388 39,981,852 +110,487 2.70% 55,510,740
2022-10-21 2022-10-19 1.494 39,871,365 +37,396 2.69% 59,579,510
2022-10-20 2022-10-18 1.553 39,833,969 +637,425 2.69% 61,867,079
2022-10-19 2022-10-17 1.471 39,196,544 +1,699 2.64% 57,648,749
2022-10-18 2022-10-14 1.459 39,194,845 -50,994 2.64% 57,185,081
2022-10-14 2022-10-12 1.412 39,245,839 -168,280 2.65% 55,412,401
2022-10-13 2022-10-11 1.400 39,414,119 +84,990 2.66% 55,186,250
2022-10-12 2022-10-10 1.388 39,329,129 +246,471 2.65% 54,604,500
2022-10-11 2022-10-07 1.518 39,082,658 -16,998 2.64% 59,320,650
2022-10-10 2022-10-06 1.577 39,099,656 -50,994 2.64% 61,646,700
2022-10-07 2022-10-05 1.577 39,150,650 +56,094 2.64% 61,727,100
2022-10-06 2022-10-03 1.541 39,094,556 -47,595 2.64% 60,258,689
2022-10-05 2022-09-30 1.518 39,142,151 +360,358 2.64% 59,410,950
2022-10-03 2022-09-29 1.541 38,781,793 +112,187 2.62% 59,776,610
2022-09-30 2022-09-28 1.541 38,669,606 -8,499 2.61% 59,603,690
2022-09-29 2022-09-27 1.659 38,678,105 +759,810 2.61% 64,167,690
2022-09-28 2022-09-26 1.600 37,918,295 +467,446 2.56% 60,676,401
2022-09-27 2022-09-23 1.612 37,450,849 +76,491 2.53% 60,369,049
2022-09-26 2022-09-22 1.683 37,374,358 +477,643 2.52% 62,884,249
2022-09-23 2022-09-21 1.694 36,896,715 +328,062 2.49% 62,514,721
2022-09-22 2022-09-20 1.836 36,568,653 -161,481 2.47% 67,122,120
2022-09-21 2022-09-19 1.741 36,730,134 -645,924 2.48% 63,961,160
2022-09-20 2022-09-16 1.718 37,376,058 -59,493 2.52% 64,206,420
2022-09-19 2022-09-15 1.741 37,435,551 -16,998 2.53% 65,189,560
2022-09-16 2022-09-14 1.730 37,452,549 +197,177 2.53% 64,778,490
2022-09-15 2022-09-13 1.777 37,255,372 +532,037 2.51% 66,190,849
2022-09-14 2022-09-09 1.777 36,723,335 -448,747 2.48% 65,245,590
2022-09-13 2022-09-08 1.753 37,172,082 +130,884 2.51% 65,168,130
2022-09-09 2022-09-07 1.809 37,041,198 -76,491 2.50% 67,022,207
2022-09-08 2022-09-06 1.714 37,117,689 +1,459,697 2.50% 63,625,841
2022-09-07 2022-09-05 1.702 35,657,992 -25,202 2.43% 60,699,209
2022-09-06 2022-09-02 1.762 35,683,194 +409,949 2.44% 62,865,960
2022-09-05 2022-09-01 1.809 35,273,245 +468,753 2.41% 63,823,280
2022-09-02 2022-08-31 1.797 34,804,492 +636,765 2.38% 62,560,810
2022-09-01 2022-08-30 1.893 34,167,727 +359,545 2.33% 64,670,069
2022-08-31 2022-08-29 1.976 33,808,182 +126,009 2.31% 66,806,700
2022-08-30 2022-08-26 2.036 33,682,173 -393,148 2.30% 68,562,450
2022-08-29 2022-08-25 1.976 34,075,321 -42,003 2.33% 67,334,580
2022-08-26 2022-08-24 1.928 34,117,324 +994,630 2.33% 65,793,060
2022-08-25 2022-08-23 2.059 33,122,694 +8,401 2.26% 68,212,171
2022-08-24 2022-08-22 2.024 33,114,293 +453,632 2.26% 67,012,300
2022-08-23 2022-08-19 2.095 32,660,661 +294,021 2.23% 68,427,040
2022-08-22 2022-08-18 2.131 32,366,640 +188,173 2.21% 68,966,909
2022-08-19 2022-08-17 2.131 32,178,467 -75,605 2.20% 68,565,950
2022-08-18 2022-08-16 2.095 32,254,072 +68,884 2.20% 67,575,199
2022-08-17 2022-08-15 2.178 32,185,188 -31,922 2.20% 70,112,791
2022-08-16 2022-08-12 2.131 32,217,110 -38,643 2.20% 68,648,290
2022-08-15 2022-08-11 2.155 32,255,753 +58,805 2.20% 69,498,571
2022-08-12 2022-08-10 2.155 32,196,948 +535,957 2.20% 69,371,869
2022-08-11 2022-08-09 2.226 31,660,991 +458,673 2.16% 70,478,431
2022-08-10 2022-08-08 2.381 31,202,318 -126,009 2.13% 74,285,999
2022-08-09 2022-08-05 2.321 31,328,327 -10,081 2.14% 72,721,349
2022-08-08 2022-08-04 2.333 31,338,408 +482,194 2.14% 73,117,800
2022-08-05 2022-08-03 2.297 30,856,214 +215,055 2.11% 70,890,830
2022-08-04 2022-08-02 2.345 30,641,159 -136,089 2.09% 71,855,750
2022-08-03 2022-08-01 2.333 30,777,248 +1,401,218 2.10% 71,808,519
2022-08-02 2022-07-29 2.512 29,376,030 -236,894 2.01% 73,784,591
2022-08-01 2022-07-28 2.476 29,612,924 +99,127 2.02% 73,322,074
2022-07-29 2022-07-27 2.488 29,513,797 -1,332,334 2.01% 73,427,964
2022-07-28 2022-07-26 2.440 30,846,131 -250,337 2.11% 75,273,944
2022-07-27 2022-07-25 2.488 31,096,468 +324,262 2.12% 77,365,523
2022-07-26 2022-07-22 2.500 30,772,206 -852,660 2.10% 76,925,095
2022-07-25 2022-07-21 2.440 31,624,866 -3,200,628 2.16% 77,174,295
2022-07-22 2022-07-20 1.964 34,825,494 -1,517,147 2.38% 68,402,401
2022-07-21 2022-07-19 1.964 36,342,641 -902,223 2.48% 71,382,301
2022-07-20 2022-07-18 1.750 37,244,864 -515,796 2.54% 65,173,920
2022-07-19 2022-07-15 1.595 37,760,660 +26,881 2.58% 60,232,999
2022-07-18 2022-07-14 1.559 37,733,779 +10,081 2.58% 58,842,581
2022-07-15 2022-07-13 1.595 37,723,698 +53,764 2.58% 60,174,040
2022-07-14 2022-07-12 1.583 37,669,934 +361,225 2.57% 59,639,860
2022-07-13 2022-07-11 1.643 37,308,709 +25,202 2.55% 61,288,561
2022-07-12 2022-07-08 1.690 37,283,507 -1,680 2.55% 63,022,440
2022-07-11 2022-07-07 1.678 37,285,187 +277,220 2.55% 62,581,440
2022-07-08 2022-07-06 1.631 37,007,967 +294,020 2.53% 60,353,979
2022-07-07 2022-07-05 1.690 36,713,947 +201,614 2.51% 62,059,680
2022-07-06 2022-07-04 1.690 36,512,333 +184,814 2.49% 61,718,881
2022-07-05 2022-06-30 1.750 36,327,519 +21,841 2.48% 63,568,679
2022-07-04 2022-06-29 1.809 36,305,678 +320,903 2.48% 65,691,360
2022-06-30 2022-06-28 1.928 35,984,775 +71,405 2.46% 69,394,319
2022-06-29 2022-06-27 1.869 35,913,370 -796,376 2.45% 67,119,069
2022-06-28 2022-06-24 1.809 36,709,746 -420,870 2.51% 66,422,479
2022-06-27 2022-06-23 1.809 37,130,616 -594,762 2.53% 67,184,000
2022-06-24 2022-06-22 1.631 37,725,378 -84,006 2.58% 61,523,960
2022-06-23 2022-06-21 1.655 37,809,384 -134,409 2.58% 62,561,120
2022-06-22 2022-06-20 1.607 37,943,793 +310,822 2.59% 60,976,799
2022-06-21 2022-06-17 1.655 37,632,971 -8,401 2.57% 62,269,219
2022-06-20 2022-06-16 1.619 37,641,372 -63,845 2.57% 60,938,880
2022-06-17 2022-06-15 1.643 37,705,217 -184,813 2.57% 61,939,921
2022-06-16 2022-06-14 1.690 37,890,030 +243,618 2.59% 64,047,681
2022-06-15 2022-06-13 1.702 37,646,412 -231,857 2.57% 64,084,019
2022-06-14 2022-06-10 1.762 37,878,269 +171,372 2.59% 66,733,200
2022-06-13 2022-06-09 1.631 37,706,897 +117,609 2.57% 61,493,821
2022-06-10 2022-06-08 1.821 37,589,288 -55,444 2.57% 68,461,379
2022-06-09 2022-06-07 1.762 37,644,732 -183,133 2.57% 66,321,759
2022-06-08 2022-06-06 1.774 37,827,865 +21,841 2.58% 67,094,700
2022-06-07 2022-06-02 1.762 37,806,024 -487,234 2.58% 66,605,921
2022-06-06 2022-06-01 1.762 38,293,258 -127,689 2.61% 67,464,320
2022-06-02 2022-05-31 1.738 38,420,947 -356,185 2.62% 66,774,560
2022-06-01 2022-05-30 1.655 38,777,132 -230,176 2.65% 64,162,400
2022-05-31 2022-05-27 1.583 39,007,308 -68,885 2.66% 61,757,220
2022-05-30 2022-05-26 1.583 39,076,193 -285,620 2.67% 61,866,280
2022-05-27 2022-05-25 1.548 39,361,813 -6,721 2.69% 60,912,800
2022-05-26 2022-05-24 1.512 39,368,534 +99,127 2.69% 59,517,280
2022-05-25 2022-05-23 1.548 39,269,407 +134,410 2.68% 60,769,800
2022-05-24 2022-05-20 1.559 39,134,997 +136,089 2.67% 61,027,660
2022-05-23 2022-05-19 1.554 38,998,908 +75,606 2.66% 60,591,513
2022-05-20 2022-05-18 1.602 38,923,302 +789,694 2.66% 62,349,210
2022-05-19 2022-05-17 1.626 38,133,608 -69,744 2.63% 62,002,801
2022-05-18 2022-05-16 1.530 38,203,352 +33,212 2.63% 58,435,240
2022-05-17 2022-05-13 1.590 38,170,140 -29,891 2.63% 60,683,039
2022-05-16 2022-05-12 1.469 38,200,031 +790,437 2.63% 56,129,760
2022-05-13 2022-05-11 1.590 37,409,594 +33,212 2.58% 59,473,920
2022-05-12 2022-05-10 1.602 37,376,382 +1,200,601 2.57% 59,871,280
2022-05-11 2022-05-06 1.734 36,175,781 -74,727 2.49% 62,740,799
2022-05-10 2022-05-05 1.770 36,250,508 +91,332 2.50% 64,180,201
2022-05-06 2022-05-04 1.795 36,159,176 +272,336 2.49% 64,889,501
2022-05-05 2022-05-03 1.855 35,886,840 +54,799 2.47% 66,561,880
2022-05-04 2022-04-29 1.843 35,832,041 +31,551 2.47% 66,028,680
2022-05-03 2022-04-28 1.927 35,800,490 +1,132,517 2.47% 68,988,800
2022-04-29 2022-04-27 1.722 34,667,973 +19,927 2.39% 59,708,220
2022-04-28 2022-04-26 1.698 34,648,046 +185,985 2.39% 58,839,300
2022-04-27 2022-04-25 1.783 34,462,061 +166,059 2.37% 61,428,881
2022-04-26 2022-04-22 1.867 34,296,002 +9,963 2.36% 64,024,299
2022-04-25 2022-04-21 1.855 34,286,039 -370,310 2.36% 63,592,760
2022-04-22 2022-04-20 1.867 34,656,349 +388,577 2.39% 64,697,001
2022-04-21 2022-04-19 1.975 34,267,772 -738,129 2.36% 67,686,079
2022-04-20 2022-04-14 1.831 35,005,901 -1,565,929 2.41% 64,084,720
2022-04-19 2022-04-13 1.554 36,571,830 -242,445 2.52% 56,820,630
2022-04-14 2022-04-12 1.530 36,814,275 +16,606 2.53% 56,310,530
2022-04-13 2022-04-11 1.481 36,797,669 -13,285 2.53% 54,512,369
2022-04-12 2022-04-08 1.493 36,810,954 -66,423 2.53% 54,975,400
2022-04-11 2022-04-07 1.445 36,877,377 +99,635 2.54% 53,298,000
2022-04-08 2022-04-06 1.518 36,777,742 +200,930 2.53% 55,811,699
2022-04-07 2022-04-04 1.542 36,576,812 +244,106 2.52% 56,387,840
2022-04-06 2022-04-01 1.542 36,332,706 -79,708 2.50% 56,011,519
2022-04-04 2022-03-31 1.566 36,412,414 +381,934 2.51% 57,011,500
2022-04-01 2022-03-30 1.626 36,030,480 +808,703 2.48% 58,583,249
2022-03-31 2022-03-29 1.566 35,221,777 +1,661 2.43% 55,147,300
2022-03-30 2022-03-28 1.493 35,220,116 +199,270 2.43% 52,599,559
2022-03-29 2022-03-25 1.530 35,020,846 +6,642 2.41% 53,567,329
2022-03-28 2022-03-24 1.590 35,014,204 +1,071,075 2.41% 55,665,720
2022-03-25 2022-03-23 1.590 33,943,129 +964,799 2.34% 53,962,920
2022-03-24 2022-03-22 1.542 32,978,330 +282,298 2.27% 50,840,319
2022-03-23 2022-03-21 1.505 32,696,032 -6,642 2.25% 49,223,751
2022-03-22 2022-03-18 1.542 32,702,674 -107,938 2.25% 50,415,360
2022-03-21 2022-03-17 1.457 32,810,612 -372,800 2.26% 47,815,570
2022-03-18 2022-03-16 1.397 33,183,412 -1,423,119 2.28% 46,360,559
2022-03-17 2022-03-15 1.253 34,606,531 -38,194 2.38% 43,347,200
2022-03-16 2022-03-14 1.313 34,644,725 +260,712 2.39% 45,481,340
2022-03-15 2022-03-11 1.481 34,384,013 +262,372 2.37% 50,936,760
2022-03-14 2022-03-10 1.542 34,121,641 -74,726 2.35% 52,602,880
2022-03-11 2022-03-09 1.505 34,196,367 +132,846 2.35% 51,482,499
2022-03-10 2022-03-08 1.421 34,063,521 +425,109 2.35% 48,410,680
2022-03-09 2022-03-07 1.469 33,638,412 +3,211,566 2.32% 49,427,080
2022-03-08 2022-03-04 1.686 30,426,846 +657,590 2.10% 51,304,400
2022-03-07 2022-03-03 1.807 29,769,256 -403,521 2.05% 53,781,001
2022-03-04 2022-03-02 1.795 30,172,777 +257,390 2.08% 54,146,600
2022-03-03 2022-03-01 1.843 29,915,387 +353,704 2.06% 55,125,900
2022-03-02 2022-02-28 1.795 29,561,683 -16,606 2.04% 53,049,960
2022-03-01 2022-02-25 1.795 29,578,289 +69,745 2.04% 53,079,761
2022-02-28 2022-02-24 1.710 29,508,544 +692,463 2.03% 50,466,800
2022-02-25 2022-02-23 1.891 28,816,081 +16,605 1.98% 54,488,419
2022-02-24 2022-02-22 1.903 28,799,476 +440,055 1.98% 54,803,881
2022-02-22 2022-02-18 1.999 28,359,421 +225,839 1.95% 56,698,959
2022-02-21 2022-02-17 2.047 28,133,582 +6,642 1.94% 57,602,800
2022-02-18 2022-02-16 2.011 28,126,940 -393,558 1.94% 56,572,920
2022-02-17 2022-02-15 1.951 28,520,498 -23,248 1.96% 55,647,000
2022-02-16 2022-02-14 1.987 28,543,746 -371,970 1.97% 56,723,700
2022-02-15 2022-02-11 1.795 28,915,716 +269,014 1.99% 51,890,739
2022-02-14 2022-02-10 1.867 28,646,702 -91,332 1.97% 53,478,100
2022-02-11 2022-02-09 1.915 28,738,034 -297,244 1.98% 55,033,080
2022-02-10 2022-02-08 1.819 29,035,278 +111,259 2.00% 52,804,700
2022-02-09 2022-02-07 1.867 28,924,019 +159,416 1.99% 53,995,800
2022-02-08 2022-02-04 1.867 28,764,603 -111,259 1.98% 53,698,199
2022-02-07 2022-01-31 1.746 28,875,862 +264,862 1.99% 50,428,099
2022-02-04 2022-01-27 1.807 28,611,000 -41,514 1.97% 51,688,501
2022-01-28 2022-01-26 1.903 28,652,514 -127,865 1.97% 54,524,220
2022-01-27 2022-01-25 1.855 28,780,379 +285,620 1.98% 53,381,020
2022-01-26 2022-01-24 1.855 28,494,759 +523,084 1.96% 52,851,260
2022-01-25 2022-01-21 2.011 27,971,675 +602,791 1.93% 56,260,629
2022-01-24 2022-01-20 2.108 27,368,884 +23,248 1.88% 57,685,250
2022-01-21 2022-01-19 2.156 27,345,636 +59,781 1.88% 58,953,650
2022-01-20 2022-01-18 2.204 27,285,855 -434,242 1.88% 60,139,290
2022-01-19 2022-01-17 2.228 27,720,097 +107,938 1.91% 61,764,099
2022-01-18 2022-01-14 2.276 27,612,159 -84,690 1.90% 62,853,839
2022-01-17 2022-01-13 2.240 27,696,849 -6,642 1.91% 62,045,880
2022-01-14 2022-01-12 2.228 27,703,491 +513,119 1.91% 61,727,099
2022-01-13 2022-01-11 2.252 27,190,372 -162,737 1.87% 61,238,761
2022-01-12 2022-01-10 2.156 27,353,109 +91,332 1.88% 58,969,761
2022-01-11 2022-01-07 2.180 27,261,777 +11,625 1.88% 59,429,541
2022-01-10 2022-01-06 2.216 27,250,152 +287,280 1.88% 60,388,799
2022-01-07 2022-01-05 2.204 26,962,872 +908,339 1.86% 59,427,420
2022-01-06 2022-01-04 2.300 26,054,533 -1,165,729 1.79% 59,935,799
2022-01-05 2022-01-03 2.361 27,220,262 -464,963 1.87% 64,256,640
2022-01-04 2021-12-31 2.156 27,685,225 +63,102 1.91% 59,685,760
2022-01-03 2021-12-29 2.180 27,622,123 +54,799 1.90% 60,215,080
2021-12-30 2021-12-28 2.192 27,567,324 -13,284 1.90% 60,427,641
2021-12-29 2021-12-24 2.228 27,580,608 -276,487 1.90% 61,453,299
2021-12-28 2021-12-22 1.987 27,857,095 -302,226 1.92% 55,359,150
2021-12-23 2021-12-21 1.891 28,159,321 -109,599 1.94% 53,246,550
2021-12-22 2021-12-20 1.807 28,268,920 -415,145 1.95% 51,070,501
2021-12-21 2021-12-17 2.156 28,684,065 -282,299 1.98% 61,839,130
2021-12-20 2021-12-16 2.252 28,966,364 +71,405 1.99% 65,238,690
2021-12-17 2021-12-15 2.228 28,894,959 +310,529 1.99% 64,381,850
2021-12-16 2021-12-14 2.264 28,584,430 +340,419 1.97% 64,722,760
2021-12-15 2021-12-13 2.349 28,244,011 -547,992 1.94% 66,333,150
2021-12-14 2021-12-10 2.240 28,792,003 +86,350 1.98% 64,499,220
2021-12-13 2021-12-09 2.300 28,705,653 -78,047 1.98% 66,034,431
2021-12-10 2021-12-08 2.288 28,783,700 -687,481 1.98% 65,867,300
2021-12-09 2021-12-07 2.204 29,471,181 +1,205,583 2.03% 64,955,850
2021-12-08 2021-12-06 2.192 28,265,598 +275,656 1.95% 61,958,259
2021-12-07 2021-12-03 2.373 27,989,942 -1,282,800 1.93% 66,410,670
2021-12-06 2021-12-02 2.288 29,272,742 +159,416 2.02% 66,986,401
2021-12-03 2021-12-01 2.445 29,113,326 +44,836 2.00% 71,179,921
2021-12-02 2021-11-30 2.445 29,068,490 -1,467,124 2.00% 71,070,300
2021-12-01 2021-11-29 2.264 30,535,614 +787,116 2.10% 69,140,760
2021-11-30 2021-11-26 2.433 29,748,498 +83,029 2.05% 72,374,579
2021-11-29 2021-11-25 2.517 29,665,469 -184,325 2.05% 74,673,610
2021-11-26 2021-11-24 2.481 29,849,794 +43,175 2.06% 74,059,061
2021-11-25 2021-11-23 2.614 29,806,619 -845,236 2.06% 77,900,831
2021-11-24 2021-11-22 2.517 30,651,855 +745,601 2.11% 77,156,530
2021-11-23 2021-11-19 2.553 29,906,254 +1,429,762 2.06% 76,360,281
2021-11-22 2021-11-18 2.674 28,476,492 +556,295 1.96% 76,139,339
2021-11-19 2021-11-17 2.758 27,920,197 -1,908,009 1.93% 77,005,829
2021-11-18 2021-11-16 2.601 29,828,206 +524,744 2.06% 77,597,999
2021-11-17 2021-11-15 2.674 29,303,462 -443,376 2.02% 78,350,459
2021-11-16 2021-11-12 2.589 29,746,838 +672,536 2.05% 77,028,051
2021-11-15 2021-11-11 2.794 29,074,302 +1,692,133 2.00% 81,239,440
2021-11-12 2021-11-10 2.770 27,382,169 -328,795 1.89% 75,851,701
2021-11-11 2021-11-09 2.879 27,710,964 -523,083 1.91% 79,766,250
2021-11-10 2021-11-08 2.337 28,234,047 +375,291 1.95% 65,969,699
2021-11-09 2021-11-05 2.565 27,858,756 +994,689 1.92% 71,467,890
2021-11-08 2021-11-04 2.758 26,864,067 -2,808,044 1.85% 74,092,950
2021-11-05 2021-11-03 2.168 29,672,111 -379,444 2.05% 64,326,599
2021-11-04 2021-11-02 2.264 30,051,555 +1,457,992 2.07% 68,044,721
2021-11-03 2021-11-01 2.252 28,593,563 -1,554,305 1.97% 64,399,059
2021-11-02 2021-10-29 1.638 30,147,868 +1,565,929 2.08% 49,381,600
2021-11-01 2021-10-28 1.770 28,581,939 -521,423 1.97% 50,603,279
2021-10-29 2021-10-27 1.481 29,103,362 -3,028,072 2.02% 43,113,960
2021-10-28 2021-10-26 1.265 32,131,434 -79,708 2.24% 40,633,950
2021-10-27 2021-10-25 0.903 32,211,142 +473,266 2.24% 29,096,250
2021-10-26 2021-10-22 0.891 31,737,876 +19,927 2.21% 28,286,500
2021-10-22 2021-10-20 0.843 31,717,949 +401,861 2.21% 26,740,700
2021-10-21 2021-10-19 0.867 31,316,088 +83,029 2.18% 27,156,240
2021-10-20 2021-10-18 0.867 31,233,059 +132,847 2.18% 27,084,240
2021-10-19 2021-10-15 0.903 31,100,212 +335,437 2.17% 28,092,750
2021-10-08 2021-10-06 0.879 30,764,775 +8,303 2.14% 27,048,690
2021-10-06 2021-10-04 0.879 30,756,472 -8,303 2.14% 27,041,390
2021-10-05 2021-09-30 0.891 30,764,775 -171,039 2.14% 27,419,220
2021-09-30 2021-09-28 0.903 30,935,814 +21,587 2.15% 27,944,250
2021-09-29 2021-09-27 0.879 30,914,227 +11,624 2.15% 27,180,090
2021-09-28 2021-09-24 0.903 30,902,603 +56,460 2.15% 27,914,250
2021-09-23 2021-09-20 0.879 30,846,143 +249,087 2.15% 27,120,230
2021-09-21 2021-09-17 0.903 30,597,056 +9,964 2.13% 27,638,250
2021-09-20 2021-09-16 0.915 30,587,092 -36,533 2.13% 27,997,640
2021-09-17 2021-09-15 0.927 30,623,625 +41,515 2.13% 28,399,910
2021-09-16 2021-09-14 0.939 30,582,110 +290,601 2.13% 28,729,740
2021-09-15 2021-09-13 0.927 30,291,509 -355,364 2.11% 28,091,910
2021-09-14 2021-09-10 0.976 30,646,873 -43,175 2.13% 29,897,910
2021-09-13 2021-09-09 0.976 30,690,048 +215,875 2.14% 29,940,030
2021-09-09 2021-09-07 1.002 30,474,173 +789,583 2.12% 30,543,437
2021-09-08 2021-09-06 1.002 29,684,590 -409,070 2.10% 29,752,060
2021-09-07 2021-09-03 1.027 30,093,660 -801,778 2.13% 30,897,720
2021-09-06 2021-09-02 1.002 30,895,438 +78,541 2.18% 30,965,660
2021-09-03 2021-09-01 1.014 30,816,897 +89,996 2.18% 31,263,610
2021-09-01 2021-08-30 1.112 30,726,901 +24,544 2.17% 34,176,870
2021-08-31 2021-08-27 1.149 30,702,357 -409,070 2.17% 35,275,380
2021-08-30 2021-08-26 1.137 31,111,427 -441,796 2.20% 35,365,110
2021-08-26 2021-08-24 1.112 31,553,223 +630,786 2.23% 35,095,970
2021-08-25 2021-08-23 1.112 30,922,437 +245,442 2.19% 34,394,360
2021-08-24 2021-08-20 1.063 30,676,995 -63,814 2.17% 32,621,520
2021-08-23 2021-08-19 1.076 30,740,809 -163,629 2.17% 33,065,119
2021-08-20 2021-08-18 1.161 30,904,438 -24,544 2.18% 35,885,300
2021-08-18 2021-08-16 1.173 30,928,982 +35,998 2.19% 36,291,840
2021-08-13 2021-08-11 1.198 30,892,984 +11,454 2.18% 37,004,800
2021-08-12 2021-08-10 1.222 30,881,530 +49,089 2.18% 37,746,000
2021-08-11 2021-08-09 1.222 30,832,441 -361,618 2.18% 37,686,000
2021-08-10 2021-08-06 1.186 31,194,059 -8,182 2.21% 36,984,160
2021-08-09 2021-08-05 1.149 31,202,241 +3,273 2.21% 35,849,720
2021-08-06 2021-08-04 1.186 31,198,968 +81,814 2.21% 36,989,980
2021-08-05 2021-08-03 1.186 31,117,154 -230,716 2.20% 36,892,980
2021-08-04 2021-08-02 1.173 31,347,870 -629,968 2.22% 36,783,360
2021-08-03 2021-07-30 1.173 31,977,838 -343,619 2.26% 37,522,560
2021-08-02 2021-07-29 1.039 32,321,457 +224,171 2.28% 33,580,100
2021-07-30 2021-07-28 0.990 32,097,286 +1,202,666 2.28% 31,777,920
2021-07-29 2021-07-27 0.966 30,894,620 +81,814 2.20% 29,831,980
2021-07-28 2021-07-26 1.039 30,812,806 +152,174 2.19% 32,012,700
2021-07-27 2021-07-23 1.259 30,660,632 -1,253,391 2.18% 38,600,280
2021-07-26 2021-07-22 1.222 31,914,023 -289,622 2.27% 39,008,000
2021-07-22 2021-07-20 1.063 32,203,645 -47,452 2.29% 34,244,940
2021-07-21 2021-07-19 1.100 32,251,097 -6,545 2.29% 35,478,000
2021-07-20 2021-07-16 1.100 32,257,642 +4,909 2.29% 35,485,200
2021-07-19 2021-07-15 1.100 32,252,733 -98,177 2.29% 35,479,800
2021-07-16 2021-07-14 1.088 32,350,910 -24,544 2.30% 35,192,380
2021-07-15 2021-07-13 1.063 32,375,454 +8,181 2.30% 34,427,640
2021-07-14 2021-07-12 1.112 32,367,273 -644,694 2.30% 36,001,420
2021-07-13 2021-07-09 1.161 33,011,967 -1,857,997 2.35% 38,332,500
2021-07-12 2021-07-08 1.210 34,869,964 -806,687 2.48% 42,194,790
2021-07-09 2021-07-07 1.222 35,676,651 +1,034,130 2.54% 43,607,000
2021-07-08 2021-07-06 1.235 34,642,521 -639,786 2.46% 42,766,430
2021-07-07 2021-07-05 1.173 35,282,307 +261,805 2.51% 41,400,000
2021-07-06 2021-07-02 1.149 35,020,502 -220,898 2.49% 40,236,700
2021-07-05 2021-06-30 1.051 35,241,400 -636,513 2.51% 37,044,500
2021-07-02 2021-06-29 0.966 35,877,913 +352,618 2.55% 34,643,870
2021-06-29 2021-06-25 0.929 35,525,295 +86,723 2.53% 33,000,720
2021-06-28 2021-06-24 0.868 35,438,572 +178,355 2.52% 30,754,360
2021-06-23 2021-06-21 0.880 35,260,217 -163,628 2.51% 31,030,560
2021-06-22 2021-06-18 0.904 35,423,845 +34,361 2.52% 32,040,520
2021-06-21 2021-06-17 0.843 35,389,484 -289,621 2.52% 29,846,640
2021-06-16 2021-06-11 0.856 35,679,105 -4,909 2.54% 30,527,000
2021-06-15 2021-06-10 0.856 35,684,014 -16,363 2.54% 30,531,200
2021-06-07 2021-06-03 0.856 35,700,377 -420,524 2.54% 30,545,200
2021-06-04 2021-06-02 0.868 36,120,901 -245,442 2.57% 31,346,500
2021-06-03 2021-06-01 0.880 36,366,343 -11,454 2.59% 32,004,000
2021-06-02 2021-05-31 0.831 36,377,797 -6,545 2.59% 30,235,520
2021-06-01 2021-05-28 0.868 36,384,342 +52,361 2.59% 31,575,120
2021-05-31 2021-05-27 0.892 36,331,981 -57,270 2.59% 32,417,840
2021-05-26 2021-05-24 0.917 36,389,251 -353,437 2.59% 33,358,500
2021-05-25 2021-05-21 0.904 36,742,688 -343,619 2.62% 33,233,400
2021-05-24 2021-05-20 0.941 37,086,307 +11,454 2.64% 34,904,100
2021-05-20 2021-05-17 0.904 37,074,853 -42,543 2.64% 33,533,840
2021-05-18 2021-05-14 0.856 37,117,396 -13,090 2.64% 31,757,600
2021-05-17 2021-05-13 0.843 37,130,486 -81,815 2.64% 31,314,960
2021-05-13 2021-05-11 0.843 37,212,301 +81,815 2.65% 31,383,960
2021-05-12 2021-05-10 0.856 37,130,486 -65,452 2.64% 31,768,800
2021-05-06 2021-05-04 0.892 37,195,938 +13,091 2.65% 33,188,720
2021-05-04 2021-04-30 0.917 37,182,847 -73,633 2.65% 34,086,000
2021-05-03 2021-04-29 0.941 37,256,480 -81,814 2.65% 35,064,260
2021-04-30 2021-04-28 0.966 37,338,294 +4,909 2.66% 36,054,020
2021-04-28 2021-04-26 0.941 37,333,385 +81,814 2.66% 35,136,640
2021-04-27 2021-04-23 0.941 37,251,571 -83,451 2.65% 35,059,640
2021-04-26 2021-04-22 0.953 37,335,022 -219,261 2.66% 35,594,520
2021-04-23 2021-04-21 0.941 37,554,283 -836,140 2.67% 35,344,540
2021-04-22 2021-04-20 0.978 38,390,423 -517,065 2.73% 37,539,200
2021-04-21 2021-04-19 1.014 38,907,488 -286,349 2.77% 39,471,480
2021-04-20 2021-04-16 0.966 39,193,837 -8,181 2.79% 37,845,740
2021-04-19 2021-04-15 0.966 39,202,018 +85,087 2.79% 37,853,640
2021-04-16 2021-04-14 0.966 39,116,931 -412,343 2.78% 37,771,480
2021-04-15 2021-04-13 0.990 39,529,274 +45,816 2.81% 39,135,960
2021-04-14 2021-04-12 0.953 39,483,458 +58,906 2.81% 37,642,800
2021-04-13 2021-04-09 0.966 39,424,552 -57,270 2.81% 38,068,520
2021-04-12 2021-04-08 1.014 39,481,822 -152,174 2.81% 40,054,140
2021-04-09 2021-04-07 0.990 39,633,996 -338,710 2.82% 39,239,640
2021-04-08 2021-04-01 0.856 39,972,706 +387,798 2.85% 34,200,600
2021-04-07 2021-03-31 0.880 39,584,908 +98,177 2.82% 34,836,480
2021-04-01 2021-03-30 0.892 39,486,731 +286,349 2.81% 35,232,720
2021-03-31 2021-03-29 0.929 39,200,382 +605,424 2.79% 36,414,640
2021-03-30 2021-03-26 0.904 38,594,958 +749,417 2.75% 34,908,760
2021-03-29 2021-03-25 0.880 37,845,541 +1,636 2.69% 33,305,760
2021-03-26 2021-03-24 0.843 37,843,905 -34,362 2.69% 31,916,640
2021-03-25 2021-03-23 0.868 37,878,267 -57,270 2.70% 32,871,580
2021-03-24 2021-03-22 0.856 37,935,537 +81,814 2.70% 32,457,600
2021-03-23 2021-03-19 0.819 37,853,723 -16,362 2.69% 30,999,560
2021-03-22 2021-03-18 0.843 37,870,085 -37,635 2.70% 31,938,720
2021-03-18 2021-03-16 0.856 37,907,720 -409,070 2.70% 32,433,800
2021-03-17 2021-03-15 0.868 38,316,790 -37,635 2.73% 33,252,140
2021-03-16 2021-03-12 0.819 38,354,425 +582,516 2.73% 31,409,600
2021-03-15 2021-03-11 0.831 37,771,909 +4,909 2.69% 31,394,240
2021-03-12 2021-03-10 0.794 37,767,000 +34,362 2.69% 30,005,300
2021-03-11 2021-03-09 0.819 37,732,638 -42,543 2.69% 30,900,400
2021-03-10 2021-03-08 0.831 37,775,181 +1,309,025 2.69% 31,396,960
2021-03-09 2021-03-05 0.843 36,466,156 +409,070 2.60% 30,754,680
2021-03-08 2021-03-04 0.856 36,057,086 +1,007,949 2.57% 30,850,400
2021-03-05 2021-03-03 0.843 35,049,137 +903,227 2.49% 29,559,600
2021-03-04 2021-03-02 0.843 34,145,910 -57,270 2.43% 28,797,840
2021-03-03 2021-03-01 0.880 34,203,180 -40,907 2.43% 30,100,320
2021-03-02 2021-02-26 0.892 34,244,087 -8,181 2.44% 30,554,880
2021-03-01 2021-02-25 0.917 34,252,268 -22,908 2.44% 31,399,500
2021-02-26 2021-02-24 0.904 34,275,176 -29,453 2.44% 31,001,560
2021-02-25 2021-02-23 0.917 34,304,629 -359,982 2.44% 31,447,500
2021-02-24 2021-02-22 0.917 34,664,611 +52,361 2.47% 31,777,500
2021-02-23 2021-02-19 0.929 34,612,250 +16,363 2.46% 32,152,560
2021-02-22 2021-02-18 0.929 34,595,887 -24,545 2.46% 32,137,360
2021-02-19 2021-02-17 0.953 34,620,432 +60,543 2.46% 33,006,480
2021-02-18 2021-02-16 0.953 34,559,889 -17,999 2.46% 32,948,760
2021-02-17 2021-02-11 0.953 34,577,888 +109,631 2.46% 32,965,920
2021-02-16 2021-02-09 0.953 34,468,257 +13,090 2.45% 32,861,400
2021-02-10 2021-02-08 0.953 34,455,167 -278,168 2.45% 32,848,920
2021-02-09 2021-02-05 0.990 34,733,335 +595,606 2.47% 34,387,740
2021-02-08 2021-02-04 0.904 34,137,729 +114,540 2.43% 30,877,240
2021-02-05 2021-02-03 0.953 34,023,189 +395,980 2.42% 32,437,080
2021-02-04 2021-02-02 0.978 33,627,209 -168,537 2.39% 32,881,600
2021-02-03 2021-02-01 0.990 33,795,746 +466,340 2.41% 33,459,480
2021-02-02 2021-01-29 0.819 33,329,406 -366,527 2.37% 27,294,460
2021-02-01 2021-01-28 0.843 33,695,933 +125,994 2.40% 28,418,340
2021-01-29 2021-01-27 0.904 33,569,939 +103,086 2.39% 30,363,680
2021-01-28 2021-01-26 0.990 33,466,853 +1,680,460 2.38% 33,133,860
2021-01-27 2021-01-25 1.198 31,786,393 +93,268 2.26% 38,074,960
2021-01-26 2021-01-22 1.222 31,693,125 +409,070 2.26% 38,738,000
2021-01-25 2021-01-21 1.296 31,284,055 +895,046 2.23% 40,532,280
2021-01-22 2021-01-20 1.222 30,389,009 +1,968,446 2.16% 37,144,000
2021-01-21 2021-01-19 1.271 28,420,563 +202,899 2.02% 36,127,520
2021-01-20 2021-01-18 1.345 28,217,664 -1,855,543 2.01% 37,939,000
2021-01-19 2021-01-15 1.161 30,073,207 +718,327 2.14% 34,920,100
2021-01-18 2021-01-14 1.210 29,354,880 -868,865 2.09% 35,521,201
2021-01-15 2021-01-13 1.100 30,223,745 -1,822,817 2.15% 33,247,800
2021-01-14 2021-01-12 1.088 32,046,562 -700,328 2.28% 34,861,300
2021-01-13 2021-01-11 1.051 32,746,890 -1,279,572 2.33% 34,422,360
2021-01-12 2021-01-08 0.941 34,026,462 +233,989 2.42% 32,024,300
2021-01-11 2021-01-07 0.733 33,792,473 +135,811 2.41% 24,782,400
2021-01-08 2021-01-06 0.709 33,656,662 +297,803 2.40% 23,860,040
2021-01-07 2021-01-05 0.697 33,358,859 +42,543 2.38% 23,241,180
2021-01-06 2021-01-04 0.733 33,316,316 +16,363 2.37% 24,433,200
2021-01-05 2020-12-31 0.770 33,299,953 +353,437 2.37% 25,642,260
2021-01-04 2020-12-29 0.758 32,946,516 +719,963 2.35% 24,967,400
2020-12-30 2020-12-28 0.770 32,226,553 +310,894 2.29% 24,815,700
2020-12-29 2020-12-24 0.782 31,915,659 +338,710 2.27% 24,966,400
2020-12-28 2020-12-22 0.819 31,576,949 -32,726 2.25% 25,859,320
2020-12-23 2020-12-21 0.807 31,609,675 -207,807 2.25% 25,499,760
2020-12-22 2020-12-18 0.831 31,817,482 +711,782 2.27% 26,445,200
2020-12-21 2020-12-17 0.831 31,105,700 +865,592 2.21% 25,853,600
2020-12-18 2020-12-16 0.856 30,240,108 +1,575,739 2.15% 25,873,400
2020-12-16 2020-12-14 0.770 28,664,369 +1,636 2.04% 22,072,680
2020-12-15 2020-12-11 0.758 28,662,733 +19,636 2.04% 21,721,080
2020-12-14 2020-12-10 0.733 28,643,097 +32,725 2.04% 21,006,000
2020-12-11 2020-12-09 0.733 28,610,372 +6,545 2.04% 20,982,000
2020-12-07 2020-12-03 0.733 28,603,827 -49,088 2.04% 20,977,200
2020-12-03 2020-12-01 0.746 28,652,915 +245,442 2.04% 21,363,420
2020-11-20 2020-11-18 0.599 28,407,473 -53,997 2.02% 17,013,780
2020-11-19 2020-11-17 0.611 28,461,470 -24,544 2.03% 17,394,000
2020-11-16 2020-11-12 0.593 28,486,014 -1,637 2.03% 16,886,730
2020-11-13 2020-11-11 0.593 28,487,651 -1,636 2.03% 16,887,700
2020-11-10 2020-11-06 0.574 28,489,287 -112,903 2.03% 16,366,340
2020-11-06 2020-11-04 0.568 28,602,190 -47,452 2.04% 16,256,400
2020-11-05 2020-11-03 0.605 28,649,642 +258,532 2.04% 17,333,910
2020-11-04 2020-11-02 0.611 28,391,110 +168,537 2.02% 17,351,000
2020-11-03 2020-10-30 0.587 28,222,573 +31,089 2.01% 16,558,080
2020-11-02 2020-10-29 0.581 28,191,484 +49,089 2.01% 16,367,550
2020-10-30 2020-10-28 0.587 28,142,395 -22,908 2.00% 16,511,040
2020-10-29 2020-10-27 0.581 28,165,303 -319,075 2.01% 16,352,350
2020-10-28 2020-10-23 0.587 28,484,378 -687,238 2.03% 16,711,680
2020-10-27 2020-10-22 0.605 29,171,616 -5,151,012 2.08% 17,649,720
2020-10-23 2020-10-21 0.581 34,322,628 +73,632 2.44% 19,927,200
2020-10-22 2020-10-20 0.599 34,248,996 +73,633 2.44% 20,512,380
2020-10-21 2020-10-19 0.574 34,175,363 +281,440 2.43% 19,632,840
2020-10-20 2020-10-16 0.562 33,893,923 +13,090 2.41% 19,056,880
2020-10-12 2020-10-08 0.550 33,880,833 +410,707 2.41% 18,635,400
2020-10-09 2020-10-07 0.550 33,470,126 +278,168 2.38% 18,409,500
2020-10-06 2020-09-30 0.574 33,191,958 +153,810 2.36% 19,067,900
2020-09-30 2020-09-28 0.568 33,038,148 -65,451 2.35% 18,777,630
2020-09-25 2020-09-23 0.636 33,103,599 -286,349 2.36% 21,040,240
2020-09-22 2020-09-18 0.581 33,389,948 -2,112,439 2.38% 19,385,700
2020-09-17 2020-09-15 0.562 35,502,387 -163,628 2.53% 19,961,240
2020-09-15 2020-09-11 0.544 35,666,015 -163,628 2.54% 19,399,330
2020-09-14 2020-09-10 0.538 35,829,643 -490,884 2.55% 19,269,360
2020-09-11 2020-09-09 0.538 36,320,527 -65,452 2.59% 19,533,360
2020-09-10 2020-09-08 0.550 36,385,979 -863,956 2.59% 20,013,300
2020-09-09 2020-09-07 0.562 37,249,935 +16,363 2.65% 20,943,800
2020-08-24 2020-08-20 0.574 37,233,572 +150,538 2.65% 21,389,700
2020-08-20 2020-08-18 0.611 37,083,034 +3,272 2.64% 22,663,000
2020-08-18 2020-08-14 0.556 37,079,762 -24,544 2.64% 20,621,510
2020-08-14 2020-08-12 0.574 37,104,306 +73,633 2.64% 21,315,440
2020-08-13 2020-08-11 0.611 37,030,673 +463,067 2.64% 22,631,000
2020-08-12 2020-08-10 0.532 36,567,606 +98,177 2.60% 19,442,760
2020-08-10 2020-08-06 0.495 36,469,429 -81,814 2.60% 18,053,280
2020-07-23 2020-07-21 0.464 36,551,243 +409,070 2.60% 16,976,880
2020-07-22 2020-07-20 0.471 36,142,173 +818,141 2.57% 17,007,760
2020-07-21 2020-07-17 0.477 35,324,032 +391,071 2.52% 16,838,640
2020-07-20 2020-07-16 0.489 34,932,961 +818,140 2.49% 17,079,200
2020-07-16 2020-07-14 0.501 34,114,821 -3,272 2.43% 17,096,180
2020-07-15 2020-07-13 0.489 34,118,093 +40,907 2.43% 16,680,800
2020-07-14 2020-07-10 0.489 34,077,186 +199,626 2.43% 16,660,800
2020-07-13 2020-07-09 0.501 33,877,560 +163,628 2.41% 16,977,280
2020-07-06 2020-07-02 0.501 33,713,932 -16,363 2.40% 16,895,280
2020-07-02 2020-06-29 0.501 33,730,295 -9,817 2.40% 16,903,480
2020-06-17 2020-06-15 0.516 33,740,112 +200,834 2.40% 17,424,517
2020-06-11 2020-06-09 0.541 33,539,278 +81,327 2.40% 18,145,600
2020-06-03 2020-06-01 0.535 33,457,951 +243,981 2.40% 17,895,900
2020-06-01 2020-05-28 0.529 33,213,970 -24,398 2.38% 17,561,200
2020-05-28 2020-05-26 0.547 33,238,368 -17,892 2.38% 18,187,150
2020-05-14 2020-05-12 0.559 33,256,260 +48,796 2.38% 18,605,860
2020-05-08 2020-05-06 0.572 33,207,464 -37,410 2.38% 18,986,880
2020-05-06 2020-05-04 0.553 33,244,874 +27,651 2.38% 18,395,100
2020-05-05 2020-04-29 0.603 33,217,223 +9,759 2.38% 20,013,560
2020-04-29 2020-04-27 0.584 33,207,464 -4,880 2.38% 19,395,200
2020-04-27 2020-04-23 0.603 33,212,344 -3,253 2.38% 20,010,620
2020-04-15 2020-04-09 0.590 33,215,597 -81,327 2.38% 19,604,160
2020-04-09 2020-04-07 0.625 33,296,924 +81,327 2.39% 20,809,700
2020-04-08 2020-04-06 0.592 33,215,597 +1,847,618 2.38% 19,677,681
2020-04-06 2020-04-02 0.599 31,367,979 +150,534 2.38% 18,787,320
2020-04-01 2020-03-30 0.651 31,217,445 +53,762 2.37% 20,323,000
2020-03-25 2020-03-23 0.651 31,163,683 +147,463 2.36% 20,288,000
2020-03-24 2020-03-20 0.716 31,016,220 -58,371 2.35% 22,211,200
2020-03-23 2020-03-19 0.703 31,074,591 -16,896 2.36% 21,848,400
2020-03-20 2020-03-18 0.716 31,091,487 +1,497,663 2.36% 22,265,100
2020-03-19 2020-03-17 0.690 29,593,824 +225,801 2.24% 20,421,960
2020-03-18 2020-03-16 0.690 29,368,023 +185,864 2.23% 20,266,140
2020-03-17 2020-03-13 0.703 29,182,159 -30,721 2.21% 20,517,840
2020-03-16 2020-03-12 0.703 29,212,880 -41,474 2.22% 20,539,440
2020-03-12 2020-03-10 0.742 29,254,354 -13,825 2.22% 21,711,300
2020-03-11 2020-03-09 0.716 29,268,179 -50,690 2.22% 20,959,400
2020-03-10 2020-03-06 0.742 29,318,869 +4,608 2.22% 21,759,180
2020-02-28 2020-02-26 0.781 29,314,261 -176,647 2.22% 22,900,800
2020-02-27 2020-02-25 0.768 29,490,908 -23,041 2.24% 22,654,820
2020-01-30 2020-01-24 0.794 29,513,949 -1,536 2.24% 23,441,080
2020-01-13 2020-01-09 0.755 29,515,485 +15,361 2.24% 22,289,400
2020-01-08 2020-01-06 0.755 29,500,124 -56,835 2.24% 22,277,800
2020-01-02 2019-12-27 0.755 29,556,959 +1,536 2.24% 22,320,720
2019-12-30 2019-12-24 0.768 29,555,423 +59,907 2.24% 22,704,380
2019-12-27 2019-12-20 0.768 29,495,516 +66,051 2.23% 22,658,360
2019-12-23 2019-12-19 0.768 29,429,465 +33,793 2.23% 22,607,620
2019-12-20 2019-12-18 0.768 29,395,672 +130,566 2.23% 22,581,660
2019-12-19 2019-12-17 0.755 29,265,106 +99,844 2.22% 22,100,320
2019-12-09 2019-12-05 0.794 29,165,262 -76,803 2.21% 23,164,140
2019-12-06 2019-12-04 0.781 29,242,065 -19,969 2.21% 22,844,400
2019-12-02 2019-11-28 0.781 29,262,034 -7,681 2.22% 22,860,000
2019-10-31 2019-10-29 0.833 29,269,715 -9,216 2.21% 24,390,400
2019-10-29 2019-10-25 0.820 29,278,931 -21,505 2.21% 24,016,860
2019-10-22 2019-10-18 0.820 29,300,436 +105,989 2.21% 24,034,500
2019-09-24 2019-09-20 0.833 29,194,447 +35,329 2.20% 24,327,680
2019-09-23 2019-09-19 0.859 29,159,118 +167,431 2.20% 25,057,560
2019-09-20 2019-09-18 0.859 28,991,687 +27,649 2.19% 24,913,680
2019-09-10 2019-09-06 0.881 28,964,038 -23,041 2.18% 25,514,570
2019-09-09 2019-09-05 0.881 28,987,079 +281,218 2.18% 25,534,867
2019-08-30 2019-08-28 0.789 28,705,861 +570,436 2.18% 22,645,200
2019-08-28 2019-08-26 0.763 28,135,425 +232,738 2.14% 21,455,360
2019-08-27 2019-08-23 0.828 27,902,687 +65,410 2.12% 23,112,180
2019-08-26 2019-08-22 0.841 27,837,277 +60,847 2.12% 23,424,000
2019-08-23 2019-08-21 0.828 27,776,430 +112,566 2.11% 23,007,600
2019-08-22 2019-08-20 0.828 27,663,864 +1,521 2.11% 22,914,360
2019-08-21 2019-08-19 0.855 27,662,343 +123,975 2.11% 23,640,500
2019-08-20 2019-08-16 0.828 27,538,368 +509,589 2.10% 22,810,410
2019-08-19 2019-08-15 0.815 27,028,779 +228,174 2.06% 22,032,940
2019-08-14 2019-08-12 0.868 26,800,605 -76,058 2.04% 23,256,420
2019-08-12 2019-08-08 0.894 26,876,663 +15,212 2.05% 24,029,160
2019-08-06 2019-08-02 0.868 26,861,451 -4,564 2.04% 23,309,220
2019-07-22 2019-07-18 0.868 26,866,015 +263,162 2.04% 23,313,180
2019-07-11 2019-07-09 0.907 26,602,853 +152,116 2.02% 24,134,130
2019-06-25 2019-06-21 0.907 26,450,737 -12,169 2.01% 23,996,130
2019-06-21 2019-06-19 0.894 26,462,906 +9,127 2.01% 23,659,240
2019-06-20 2019-06-18 0.920 26,453,779 -3,043 2.01% 24,346,700
2019-06-19 2019-06-17 0.920 26,456,822 +7,606 2.01% 24,349,500
2019-06-11 2019-06-06 0.894 26,449,216 -15,212 2.01% 23,647,000
2019-05-27 2019-05-23 1.012 26,464,428 +38,029 2.01% 26,792,150
2019-05-23 2019-05-21 1.034 26,426,399 +210,743 2.01% 27,318,961
2019-05-16 2019-05-14 1.007 26,215,656 -262,572 2.01% 26,406,200
2019-05-14 2019-05-09 1.034 26,478,228 +37,726 2.03% 27,372,540
2019-05-07 2019-05-03 1.100 26,440,502 +15,090 2.03% 29,085,690
2019-04-23 2019-04-17 1.060 26,425,412 +150,903 2.03% 28,018,400
2019-04-18 2019-04-16 1.074 26,274,509 +36,217 2.02% 28,206,630
2019-04-17 2019-04-15 1.113 26,238,292 +762,061 2.01% 29,211,000
2019-04-16 2019-04-12 1.113 25,476,231 -75,451 1.95% 28,362,600
2019-04-11 2019-04-09 1.153 25,551,682 -7,545 1.96% 29,462,550
2019-04-09 2019-04-04 1.060 25,559,227 +229,372 1.96% 27,099,999
2019-04-08 2019-04-03 1.047 25,329,855 +297,280 1.94% 26,521,090
2019-04-04 2019-04-02 1.060 25,032,575 +150,903 1.92% 26,541,600
2019-04-03 2019-04-01 1.087 24,881,672 -30,181 1.91% 27,041,140
2019-04-01 2019-03-28 1.166 24,911,853 +743,953 1.91% 29,054,960
2019-03-29 2019-03-27 1.166 24,167,900 +765,079 1.85% 28,187,280
2019-03-28 2019-03-26 1.166 23,402,821 +679,064 1.80% 27,294,960
2019-03-27 2019-03-25 1.153 22,723,757 +384,804 1.74% 26,201,790
2019-03-26 2019-03-22 1.140 22,338,953 +558,341 1.71% 25,462,019
2019-03-25 2019-03-21 1.153 21,780,612 +1,652,390 1.67% 25,114,290
2019-03-22 2019-03-20 1.127 20,128,222 +78,470 1.54% 22,675,450
2019-03-21 2019-03-19 1.140 20,049,752 +642,847 1.54% 22,852,780
2019-03-20 2019-03-18 1.140 19,406,905 +52,817 1.49% 22,120,061
2019-03-19 2019-03-15 1.127 19,354,088 +172,029 1.48% 21,803,350
2019-03-18 2019-03-14 1.100 19,182,059 +294,261 1.47% 21,101,090
2019-03-15 2019-03-13 1.127 18,887,798 +52,817 1.45% 21,278,051
2019-03-14 2019-03-12 1.140 18,834,981 +454,218 1.44% 21,468,180
2019-03-13 2019-03-11 1.153 18,380,763 +22,636 1.41% 21,194,070
2019-03-11 2019-03-07 1.153 18,358,127 +686,609 1.41% 21,167,970
2019-03-08 2019-03-06 1.140 17,671,518 +46,780 1.36% 20,142,060
2019-03-07 2019-03-05 1.140 17,624,738 +37,726 1.35% 20,088,740
2019-03-06 2019-03-04 1.166 17,587,012 +30,181 1.35% 20,511,920
2019-03-05 2019-03-01 1.166 17,556,831 +150,903 1.35% 20,476,720
2019-03-04 2019-02-28 1.180 17,405,928 +980,870 1.34% 20,531,410
2019-03-01 2019-02-27 1.180 16,425,058 +7,546 1.26% 19,374,411
2019-02-28 2019-02-26 1.206 16,417,512 +196,174 1.26% 19,800,690
2019-02-27 2019-02-25 1.180 16,221,338 -161,467 1.24% 19,134,110
2019-02-25 2019-02-21 1.140 16,382,805 -15,090 1.26% 18,673,180
2019-02-22 2019-02-20 1.113 16,397,895 +4,527 1.26% 18,255,720
2019-02-20 2019-02-18 1.047 16,393,368 -78,470 1.26% 17,164,330
2019-02-19 2019-02-15 1.021 16,471,838 +28,672 1.26% 16,809,871
2019-02-18 2019-02-14 1.034 16,443,166 +75,452 1.26% 16,998,540
2019-02-15 2019-02-13 1.074 16,367,714 -81,488 1.26% 17,571,330
2019-02-01 2019-01-30 1.034 16,449,202 -9,054 1.26% 17,004,780
2019-01-29 2019-01-25 0.994 16,458,256 +99,596 1.26% 16,359,750
2019-01-28 2019-01-24 1.021 16,358,660 -75,452 1.25% 16,694,370
2019-01-24 2019-01-22 1.034 16,434,112 -10,563 1.26% 16,989,180
2019-01-22 2019-01-18 1.034 16,444,675 +45,271 1.26% 17,000,100
2019-01-16 2019-01-14 1.060 16,399,404 +10,563 1.26% 17,388,000
2019-01-14 2019-01-10 1.100 16,388,841 +16,600 1.26% 18,028,430
2019-01-11 2019-01-09 1.060 16,372,241 +37,725 1.26% 17,359,200
2019-01-08 2019-01-04 0.954 16,334,516 +6,037 1.25% 15,587,280
2019-01-03 2018-12-31 0.928 16,328,479 -72,434 1.25% 15,148,700
2018-12-14 2018-12-12 0.901 16,400,913 -3,018 1.26% 14,781,160
2018-12-07 2018-12-05 0.875 16,403,931 -22,636 1.26% 14,349,060
2018-12-06 2018-12-04 0.875 16,426,567 -15,090 1.26% 14,368,860
2018-11-23 2018-11-21 0.848 16,441,657 +9,054 1.26% 13,946,240
2018-11-15 2018-11-13 0.835 16,432,603 +90,542 1.26% 13,720,770
2018-10-19 2018-10-16 0.848 16,342,061 +114,687 1.25% 13,861,760
2018-10-05 2018-10-03 0.875 16,227,374 -30,181 1.25% 14,194,620
2018-10-03 2018-09-28 0.914 16,257,555 +15,090 1.25% 14,867,430
2018-09-26 2018-09-21 0.914 16,242,465 +150,904 1.25% 14,853,630
2018-09-17 2018-09-13 0.954 16,091,561 +347,077 1.24% 15,355,440
2018-09-14 2018-09-12 0.928 15,744,484 +150,903 1.21% 14,606,900
2018-09-13 2018-09-11 0.941 15,593,581 +224,846 1.20% 14,673,570
2018-09-07 2018-09-05 0.941 15,368,735 -15,091 1.18% 14,461,990
2018-09-06 2018-09-04 0.952 15,383,826 +550,797 1.18% 14,651,597
2018-09-05 2018-09-03 0.979 14,833,029 +177,579 1.14% 14,524,960
2018-09-03 2018-08-30 1.006 14,655,450 +29,819 1.14% 14,744,250
2018-08-28 2018-08-24 1.033 14,625,631 +14,910 1.14% 15,106,630
2018-08-23 2018-08-21 1.033 14,610,721 +14,909 1.14% 15,091,230
2018-08-16 2018-08-14 1.033 14,595,812 -29,819 1.13% 15,075,830
2018-08-13 2018-08-09 1.073 14,625,631 -59,639 1.14% 15,695,200
2018-08-10 2018-08-08 1.006 14,685,270 +89,458 1.14% 14,774,250
2018-08-09 2018-08-07 1.113 14,595,812 +67,094 1.13% 16,250,570
2018-08-08 2018-08-06 1.113 14,528,718 +37,274 1.13% 16,175,870
2018-07-31 2018-07-27 1.194 14,491,444 +22,364 1.13% 17,300,710
2018-07-25 2018-07-23 1.154 14,469,080 +11,928 1.12% 16,691,740
2018-07-23 2018-07-19 1.194 14,457,152 +14,910 1.12% 17,259,770
2018-07-18 2018-07-16 1.194 14,442,242 -14,910 1.12% 17,241,970
2018-07-17 2018-07-13 1.221 14,457,152 +10,437 1.12% 17,647,630
2018-07-13 2018-07-11 1.180 14,446,715 +7,455 1.12% 17,053,520
2018-07-12 2018-07-10 1.180 14,439,260 -37,274 1.12% 17,044,720
2018-07-11 2018-07-09 1.180 14,476,534 +14,909 1.12% 17,088,719
2018-07-06 2018-07-04 1.194 14,461,625 +168,479 1.12% 17,265,110
2018-07-05 2018-07-03 1.180 14,293,146 +202,772 1.11% 16,872,240
2018-07-04 2018-06-29 1.207 14,090,374 +74,548 1.09% 17,010,900
2018-07-03 2018-06-28 1.221 14,015,826 +22,365 1.09% 17,108,910
2018-06-28 2018-06-26 1.261 13,993,461 +74,548 1.09% 17,644,739
2018-06-26 2018-06-22 1.301 13,918,913 +43,238 1.08% 18,110,870
2018-06-25 2018-06-21 1.315 13,875,675 +1,491 1.08% 18,240,740
2018-06-19 2018-06-14 1.368 13,874,184 +74,548 1.08% 18,983,220
2018-06-15 2018-06-13 1.368 13,799,636 +447,290 1.07% 18,881,220
2018-06-12 2018-06-08 1.395 13,352,346 -11,928 1.04% 18,627,440
2018-06-08 2018-06-06 1.435 13,364,274 -119,277 1.04% 19,181,890
2018-06-07 2018-06-05 1.368 13,483,551 -14,910 1.05% 18,448,740
2018-06-06 2018-06-04 1.395 13,498,461 +41,747 1.05% 18,831,280
2018-06-05 2018-06-01 1.462 13,456,714 +11,928 1.04% 19,675,590
2018-06-01 2018-05-30 1.462 13,444,786 +20,874 1.04% 19,658,150
2018-05-31 2018-05-29 1.529 13,423,912 +5,963 1.04% 20,527,979
2018-05-28 2018-05-24 1.543 13,417,949 +56,657 1.04% 20,698,851
2018-05-24 2018-05-21 1.597 13,361,292 +114,199 1.04% 21,331,460
2018-05-18 2018-05-16 1.583 13,247,093 +25,130 1.04% 20,969,910
2018-05-10 2018-05-08 1.597 13,221,963 -7,391 1.03% 21,109,020
2018-05-09 2018-05-07 1.597 13,229,354 +22,173 1.04% 21,120,820
2018-04-27 2018-04-25 1.651 13,207,181 -67,998 1.03% 21,800,180
2018-04-23 2018-04-19 1.651 13,275,179 -72,433 1.02% 21,912,420
2018-04-17 2018-04-13 1.651 13,347,612 -591,289 1.03% 22,031,980
2018-04-16 2018-04-12 1.651 13,938,901 +39,912 1.07% 23,007,980
2018-04-13 2018-04-11 1.664 13,898,989 -38,434 1.07% 23,130,150
2018-04-12 2018-04-10 1.624 13,937,423 -1,112,362 1.07% 22,628,400
2018-04-11 2018-04-09 1.624 15,049,785 -236,516 1.16% 24,434,399
2018-04-10 2018-04-06 1.624 15,286,301 -38,434 1.18% 24,818,400
2018-04-04 2018-03-29 1.624 15,324,735 +62,086 1.18% 24,880,800
2018-04-03 2018-03-28 1.610 15,262,649 -51,738 1.17% 24,573,499
2018-03-29 2018-03-27 1.610 15,314,387 +75,389 1.18% 24,656,800
2018-03-28 2018-03-26 1.569 15,238,998 +1,478 1.17% 23,916,880
2018-03-27 2018-03-23 1.583 15,237,520 -295,644 1.17% 24,120,721
2018-03-19 2018-03-15 1.624 15,533,164 -280,863 1.20% 25,219,200
2018-03-13 2018-03-09 1.637 15,814,027 +8,870 1.22% 25,889,161
2018-03-12 2018-03-08 1.651 15,805,157 -7,391 1.22% 26,088,480
2018-03-09 2018-03-07 1.637 15,812,548 -2,957 1.22% 25,886,740
2018-03-08 2018-03-06 1.651 15,815,505 +59,129 1.22% 26,105,560
2018-03-06 2018-03-02 1.624 15,756,376 -93,128 1.21% 25,581,600
2018-03-05 2018-03-01 1.637 15,849,504 -36,955 1.22% 25,947,240
2018-02-28 2018-02-26 1.597 15,886,459 +73,911 1.22% 25,362,919
2018-02-14 2018-02-12 1.515 15,812,548 +31,042 1.22% 23,961,280
2018-02-13 2018-02-09 1.448 15,781,506 -7,391 1.21% 22,846,641
2018-02-09 2018-02-07 1.583 15,788,897 -72,433 1.20% 24,993,540
2018-02-08 2018-02-06 1.597 15,861,330 -4,434 1.21% 25,322,801
2018-02-07 2018-02-05 1.637 15,865,764 -22,174 1.21% 25,973,859
2018-02-06 2018-02-02 1.624 15,887,938 -332,600 1.21% 25,795,201
2018-02-01 2018-01-30 1.583 16,220,538 +73,911 1.24% 25,676,820
2018-01-31 2018-01-29 1.624 16,146,627 -22,173 1.23% 26,215,201
2018-01-30 2018-01-26 1.678 16,168,800 -135,996 1.22% 27,126,240
2018-01-29 2018-01-25 1.705 16,304,796 -1,089,451 1.23% 27,795,599
2018-01-26 2018-01-24 1.691 17,394,247 -2,573,585 1.31% 29,417,501
2018-01-25 2018-01-23 1.691 19,967,832 -450,858 1.51% 33,769,999
2018-01-24 2018-01-22 1.705 20,418,690 -838,892 1.54% 34,808,760
2018-01-23 2018-01-19 1.691 21,257,582 -1,182,578 1.60% 35,951,251
2018-01-22 2018-01-18 1.718 22,440,160 +81,302 1.69% 38,558,470
2018-01-19 2018-01-17 1.691 22,358,858 -376,946 1.69% 37,813,751
2018-01-18 2018-01-16 1.678 22,735,804 -1,733,956 1.71% 38,143,639
2018-01-16 2018-01-12 1.624 24,469,760 -7,391 1.85% 39,728,401
2018-01-15 2018-01-11 1.610 24,477,151 -217,298 1.85% 39,409,230
2018-01-12 2018-01-10 1.610 24,694,449 +36,955 1.86% 39,759,089
2018-01-10 2018-01-08 1.597 24,657,494 +59,129 1.86% 39,365,980
2018-01-08 2018-01-04 1.637 24,598,365 +7,391 1.86% 40,270,010
2018-01-05 2018-01-03 1.610 24,590,974 +29,565 1.85% 39,592,490
2017-12-22 2017-12-20 1.610 24,561,409 +36,955 1.85% 39,544,889
2017-12-21 2017-12-19 1.651 24,524,454 -73,911 1.83% 40,480,820
2017-12-20 2017-12-18 1.705 24,598,365 -251,298 1.83% 41,934,060
2017-12-19 2017-12-15 1.678 24,849,663 +63,564 1.85% 41,690,040
2017-12-18 2017-12-14 1.678 24,786,099 -267,559 1.85% 41,583,400
2017-12-15 2017-12-13 1.651 25,053,658 -260,167 1.87% 41,354,341
2017-12-14 2017-12-12 1.597 25,313,825 -28,086 1.89% 40,413,820
2017-12-12 2017-12-08 1.597 25,341,911 -1,478 1.89% 40,458,660
2017-12-11 2017-12-07 1.597 25,343,389 -127,127 1.89% 40,461,020
2017-12-08 2017-12-06 1.583 25,470,516 -362,165 1.90% 40,319,369
2017-12-07 2017-12-05 1.569 25,832,681 +51,738 1.93% 40,543,160
2017-12-06 2017-12-04 1.610 25,780,943 -1,321,531 1.92% 41,508,390
2017-12-05 2017-12-01 1.515 27,102,474 -517,378 2.02% 41,069,280
2017-12-04 2017-11-30 1.461 27,619,852 -66,520 2.06% 40,358,520
2017-12-01 2017-11-29 1.421 27,686,372 +35,477 2.06% 39,331,950
2017-11-30 2017-11-28 1.434 27,650,895 -8,869 2.06% 39,655,660
2017-11-28 2017-11-24 1.434 27,659,764 -14,782 2.06% 39,668,380
2017-11-27 2017-11-23 1.407 27,674,546 +443,466 2.06% 38,940,719
2017-11-24 2017-11-22 1.421 27,231,080 +73,912 2.03% 38,685,151
2017-11-23 2017-11-21 1.434 27,157,168 -73,912 2.02% 38,947,579
2017-11-22 2017-11-20 1.448 27,231,080 +17,739 2.03% 39,422,011
2017-11-17 2017-11-15 1.488 27,213,341 -22,173 2.03% 40,500,900
2017-11-16 2017-11-14 1.502 27,235,514 -22,174 2.03% 40,902,390
2017-11-15 2017-11-13 1.515 27,257,688 +7,391 2.03% 41,304,481
2017-11-14 2017-11-10 1.556 27,250,297 +96,085 2.03% 42,399,351
2017-11-13 2017-11-09 1.515 27,154,212 -1,048,060 2.02% 41,147,680
2017-11-10 2017-11-08 1.597 28,202,272 -186,256 2.10% 45,025,260
2017-11-09 2017-11-07 1.610 28,388,528 -402,077 2.12% 45,706,710
2017-11-08 2017-11-06 1.569 28,790,605 -14,782 2.15% 45,185,481
2017-11-07 2017-11-03 1.488 28,805,387 -88,693 2.15% 42,870,300
2017-11-02 2017-10-31 1.461 28,894,080 -59,129 2.15% 42,220,440
2017-11-01 2017-10-30 1.448 28,953,209 +14,782 2.16% 41,915,110
2017-10-31 2017-10-27 1.448 28,938,427 -36,955 2.16% 41,893,710
2017-10-27 2017-10-25 1.434 28,975,382 -2,957 2.17% 41,555,179
2017-10-20 2017-10-18 1.394 28,978,339 +14,782 2.17% 40,383,210
2017-10-19 2017-10-17 1.407 28,963,557 -73,911 2.17% 40,754,481
2017-10-18 2017-10-16 1.407 29,037,468 +44,347 2.17% 40,858,480
2017-10-17 2017-10-13 1.421 28,993,121 -1,621,610 2.17% 41,188,350
2017-10-16 2017-10-12 1.421 30,614,731 +7,391 2.29% 43,492,049
2017-10-13 2017-10-11 1.448 30,607,340 +84,258 2.29% 44,309,770
2017-10-11 2017-10-09 1.461 30,523,082 -36,955 2.28% 44,600,761
2017-10-10 2017-10-06 1.434 30,560,037 -25,130 2.28% 43,827,820
2017-10-09 2017-10-04 1.434 30,585,167 -147,822 2.29% 43,863,860
2017-10-06 2017-10-03 1.421 30,732,989 +8,869 2.30% 43,660,050
2017-10-04 2017-09-29 1.488 30,724,120 -51,738 2.30% 45,725,900
2017-10-03 2017-09-28 1.380 30,775,858 -14,782 2.30% 42,471,780
2017-09-29 2017-09-27 1.421 30,790,640 -5,913 2.30% 43,741,950
2017-09-26 2017-09-22 1.421 30,796,553 +88,694 2.30% 43,750,350
2017-09-25 2017-09-21 1.394 30,707,859 +17,738 2.30% 42,793,409
2017-09-22 2017-09-20 1.475 30,690,121 -14,782 2.29% 45,260,070
2017-09-20 2017-09-18 1.542 30,704,903 -125,649 2.30% 47,359,020
2017-09-18 2017-09-14 1.380 30,830,552 -73,911 2.30% 42,547,260
2017-09-15 2017-09-13 1.367 30,904,463 +328,165 2.31% 42,231,130
2017-09-14 2017-09-12 1.380 30,576,298 +103,476 2.29% 42,196,381
2017-09-12 2017-09-08 1.380 30,472,822 -7,391 2.28% 42,053,580
2017-09-11 2017-09-07 1.424 30,480,213 -103,476 2.28% 43,418,770
2017-09-08 2017-09-06 1.383 30,583,689 +227,457 2.29% 42,309,454
2017-09-07 2017-09-05 1.397 30,356,232 -5,841 2.30% 42,410,580
2017-09-06 2017-09-04 1.397 30,362,073 -54,026 2.30% 42,418,741
2017-09-05 2017-09-01 1.411 30,416,099 -21,903 2.30% 42,910,830
2017-09-04 2017-08-31 1.438 30,438,002 -16,061 2.30% 43,775,551
2017-09-01 2017-08-30 1.397 30,454,063 -100,752 2.31% 42,547,259
2017-08-31 2017-08-29 1.411 30,554,815 +189,822 2.31% 43,106,530
2017-08-30 2017-08-28 1.479 30,364,993 +21,903 2.30% 44,918,280
2017-08-29 2017-08-25 1.452 30,343,090 -14,602 2.30% 44,054,659
2017-08-28 2017-08-24 1.452 30,357,692 +7,301 2.30% 44,075,860
2017-08-21 2017-08-17 1.370 30,350,391 -5,841 2.30% 41,571,000
2017-08-18 2017-08-16 1.438 30,356,232 +14,602 2.30% 43,657,950
2017-08-17 2017-08-15 1.438 30,341,630 +11,681 2.30% 43,636,950
2017-08-16 2017-08-14 1.411 30,329,949 +58,407 2.30% 42,789,290
2017-08-15 2017-08-11 1.383 30,271,542 +62,787 2.30% 41,877,630
2017-08-14 2017-08-10 1.493 30,208,755 -14,601 2.29% 45,100,931
2017-08-11 2017-08-09 1.507 30,223,356 -2,921 2.29% 45,536,699
2017-08-10 2017-08-08 1.507 30,226,277 -58,407 2.29% 45,541,100
2017-08-09 2017-08-07 1.479 30,284,684 +73,009 2.30% 44,799,481
2017-08-08 2017-08-04 1.466 30,211,675 -29,203 2.29% 44,277,670
2017-08-07 2017-08-03 1.548 30,240,878 -7,301 2.29% 46,805,729
2017-08-04 2017-08-02 1.561 30,248,179 +102,212 2.29% 47,231,340
2017-08-02 2017-07-31 1.520 30,145,967 +7,301 2.29% 45,833,010
2017-08-01 2017-07-28 1.561 30,138,666 +102,212 2.29% 47,060,339
2017-07-24 2017-07-20 1.548 30,036,454 +29,203 2.29% 46,489,329
2017-07-20 2017-07-18 1.534 30,007,251 -14,602 2.29% 46,033,120
2017-07-19 2017-07-17 1.548 30,021,853 +839,599 2.29% 46,466,730
2017-07-18 2017-07-14 1.575 29,182,254 +36,504 2.23% 45,966,650
2017-07-17 2017-07-13 1.589 29,145,750 +7,301 2.22% 46,308,360
2017-07-11 2017-07-07 1.616 29,138,449 -4,381 2.22% 47,094,980
2017-07-06 2017-07-04 1.630 29,142,830 -43,805 2.22% 47,501,231
2017-07-04 2017-06-30 1.644 29,186,635 -65,707 2.23% 47,972,400
2017-07-03 2017-06-29 1.603 29,252,342 -14,602 2.23% 46,878,389
2017-06-30 2017-06-28 1.561 29,266,944 +102,212 2.23% 45,699,180
2017-06-29 2017-06-27 1.671 29,164,732 -7,301 2.23% 48,735,340
2017-06-28 2017-06-26 1.698 29,172,033 +10,221 2.23% 49,546,680
2017-06-27 2017-06-23 1.698 29,161,812 +23,363 2.23% 49,529,320
2017-06-26 2017-06-22 1.712 29,138,449 +7,301 2.22% 49,888,750
2017-06-23 2017-06-21 1.698 29,131,148 +240,928 2.22% 49,477,240
2017-06-21 2017-06-19 1.685 28,890,220 -36,504 2.21% 48,672,330
2017-06-20 2017-06-16 1.698 28,926,724 -191,283 2.21% 49,130,040
2017-06-19 2017-06-15 1.698 29,118,007 +43,805 2.22% 49,454,921
2017-06-16 2017-06-14 1.726 29,074,202 +5,841 2.22% 50,176,981
2017-06-14 2017-06-12 1.726 29,068,361 -20,442 2.22% 50,166,900
2017-06-09 2017-06-07 1.781 29,088,803 -77,389 2.22% 51,795,900
2017-06-08 2017-06-06 1.753 29,166,192 -36,505 2.23% 51,134,719
2017-06-07 2017-06-05 1.753 29,202,697 +719,865 2.23% 51,198,721
2017-06-06 2017-06-02 1.726 28,482,832 -54,026 2.17% 49,156,380
2017-06-05 2017-06-01 1.740 28,536,858 -11,682 2.18% 49,640,489
2017-05-25 2017-05-23 1.712 28,548,540 +21,903 2.18% 48,878,750
2017-05-24 2017-05-22 1.692 28,526,637 -21,903 2.18% 48,259,892
2017-05-23 2017-05-19 1.706 28,548,540 +118,372 2.18% 48,689,604
2017-05-22 2017-05-18 1.706 28,430,168 +72,706 2.18% 48,487,720
2017-05-19 2017-05-17 1.733 28,357,462 +181,765 2.17% 49,143,780
2017-05-18 2017-05-16 1.774 28,175,697 -14,542 2.16% 49,991,369
2017-05-17 2017-05-15 1.774 28,190,239 -190,489 2.16% 50,017,171
2017-05-15 2017-05-11 1.706 28,380,728 -29,082 2.18% 48,403,400
2017-05-12 2017-05-10 1.706 28,409,810 -161,407 2.18% 48,453,000
2017-05-11 2017-05-09 1.733 28,571,217 -283,553 2.19% 49,514,220
2017-05-10 2017-05-08 1.747 28,854,770 +72,706 2.21% 50,402,490
2017-05-09 2017-05-05 1.719 28,782,064 +50,894 2.21% 49,483,750
2017-05-05 2017-05-02 1.788 28,731,170 +72,706 2.21% 51,372,100
2017-05-04 2017-04-28 1.774 28,658,464 +91,609 2.20% 50,847,930
2017-05-02 2017-04-27 1.761 28,566,855 -501,670 2.19% 50,292,480
2017-04-28 2017-04-26 1.816 29,068,525 -8,725 2.23% 52,774,920
2017-04-27 2017-04-25 1.747 29,077,250 -174,494 2.23% 50,791,110
2017-04-24 2017-04-20 1.719 29,251,744 -23,266 2.25% 50,291,250
2017-04-21 2017-04-19 1.664 29,275,010 +139,595 2.25% 48,720,650
2017-04-20 2017-04-18 1.678 29,135,415 +94,518 2.24% 48,889,061
2017-04-19 2017-04-13 1.788 29,040,897 +69,798 2.23% 51,925,900
2017-04-18 2017-04-12 1.829 28,971,099 -125,054 2.22% 52,996,509
2017-04-13 2017-04-11 1.733 29,096,153 +14,541 2.23% 50,423,939
2017-04-12 2017-04-10 1.678 29,081,612 +101,788 2.23% 48,798,780
2017-04-11 2017-04-07 1.692 28,979,824 +106,150 2.22% 49,026,570
2017-04-10 2017-04-06 1.719 28,873,674 +14,542 2.22% 49,641,251
2017-04-06 2017-04-03 1.733 28,859,132 +36,353 2.21% 50,013,179
2017-04-05 2017-03-31 1.733 28,822,779 -50,895 2.21% 49,950,179
2017-04-03 2017-03-30 1.747 28,873,674 -27,628 2.22% 50,435,511
2017-03-31 2017-03-29 1.706 28,901,302 -66,889 2.22% 49,291,240
2017-03-29 2017-03-27 1.582 28,968,191 +15,995 2.22% 45,819,450
2017-03-24 2017-03-22 1.582 28,952,196 +174,494 2.22% 45,794,150
2017-03-23 2017-03-21 1.609 28,777,702 -7,270 2.21% 46,309,770
2017-03-22 2017-03-20 1.609 28,784,972 +319,905 2.21% 46,321,469
2017-03-21 2017-03-17 1.623 28,465,067 -72,706 2.18% 46,198,181
2017-03-20 2017-03-16 1.609 28,537,773 +101,789 2.19% 45,923,671
2017-03-17 2017-03-15 1.582 28,435,984 +21,811 2.18% 44,977,650
2017-03-16 2017-03-14 1.637 28,414,173 -33,444 2.18% 46,506,391
2017-03-15 2017-03-13 1.637 28,447,617 +107,604 2.18% 46,561,130
2017-03-14 2017-03-10 1.692 28,340,013 +21,812 2.18% 47,944,171
2017-03-10 2017-03-08 1.664 28,318,201 -26,174 2.17% 47,128,290
2017-03-09 2017-03-07 1.678 28,344,375 -21,812 2.18% 47,561,700
2017-03-08 2017-03-06 1.747 28,366,187 -236,294 2.18% 49,549,051
2017-03-07 2017-03-03 1.650 28,602,481 -77,068 2.20% 47,208,000
2017-03-06 2017-03-02 1.637 28,679,549 -174,494 2.20% 46,940,740
2017-03-02 2017-02-28 1.650 28,854,043 -72,706 2.20% 47,623,200
2017-03-01 2017-02-27 1.554 28,926,749 +55,257 2.21% 44,958,180
2017-02-28 2017-02-24 1.623 28,871,492 -62,527 2.20% 46,857,799
2017-02-27 2017-02-23 1.650 28,934,019 +21,811 2.16% 47,755,199
2017-02-24 2017-02-22 1.609 28,912,208 -15,559 2.16% 46,526,221
2017-02-23 2017-02-21 1.595 28,927,767 -151,228 2.16% 46,153,385
2017-02-22 2017-02-20 1.623 29,078,995 +94,518 2.17% 47,194,572
2017-02-21 2017-02-17 1.554 28,984,477 -123,600 2.16% 45,047,902
2017-02-20 2017-02-16 1.595 29,108,077 +216,663 2.17% 46,441,064
2017-02-17 2017-02-15 1.554 28,891,414 +407,153 2.16% 44,903,262
2017-02-16 2017-02-14 1.513 28,484,261 -120,692 2.13% 43,095,140
2017-02-15 2017-02-13 1.540 28,604,953 +39,261 2.14% 44,064,608
2017-02-14 2017-02-10 1.417 28,565,692 -72,705 2.13% 40,468,083
2017-02-10 2017-02-08 1.430 28,638,397 +8,724 2.14% 40,964,975
2017-02-09 2017-02-07 1.403 28,629,673 +5,817 2.14% 40,164,948
2017-02-08 2017-02-06 1.417 28,623,856 +232,658 2.14% 40,550,482
2017-02-07 2017-02-03 1.389 28,391,198 +75,615 2.12% 39,439,895
2017-02-06 2017-02-02 1.375 28,315,583 -79,977 2.11% 38,945,399
2017-02-03 2017-02-01 1.444 28,395,560 +33,445 2.12% 41,008,170
2017-02-02 2017-01-27 1.444 28,362,115 -18,904 2.12% 40,959,870
2017-02-01 2017-01-25 1.430 28,381,019 -367,891 2.12% 40,596,816
2017-01-26 2017-01-24 1.389 28,748,910 +36,353 2.15% 39,936,814
2017-01-25 2017-01-23 1.334 28,712,557 -14,542 2.12% 38,306,658
2017-01-24 2017-01-20 1.348 28,727,099 -74,159 2.12% 38,721,173
2017-01-23 2017-01-19 1.348 28,801,258 -101,789 2.13% 38,821,131
2017-01-20 2017-01-18 1.320 28,903,047 -322,814 2.14% 38,163,264
2017-01-19 2017-01-17 1.293 29,225,861 -340,263 2.16% 37,785,556
2017-01-18 2017-01-16 1.265 29,566,124 -117,783 2.18% 37,412,168
2017-01-17 2017-01-13 1.252 29,683,907 +39,261 2.19% 37,152,933
2017-01-16 2017-01-12 1.238 29,644,646 +26,174 2.19% 36,696,060
2017-01-13 2017-01-11 1.224 29,618,472 -58,165 2.19% 36,256,286
2017-01-12 2017-01-10 1.169 29,676,637 -43,623 2.19% 34,694,790
2017-01-10 2017-01-06 1.183 29,720,260 -17,450 2.20% 35,154,564
2017-01-09 2017-01-05 1.169 29,737,710 +72,706 2.20% 34,766,190
2017-01-06 2017-01-04 1.183 29,665,004 -29,082 2.19% 35,089,204
2017-01-05 2017-01-03 1.183 29,694,086 -50,894 2.19% 35,123,604
2017-01-04 2016-12-30 1.183 29,744,980 +29,082 2.20% 35,183,804
2016-12-30 2016-12-28 1.183 29,715,898 +7,271 2.20% 35,149,404
2016-12-29 2016-12-23 1.210 29,708,627 -173,040 2.20% 35,958,031
2016-12-28 2016-12-22 1.197 29,881,667 -58,165 2.21% 35,756,478
2016-12-23 2016-12-21 1.210 29,939,832 +21,812 2.21% 36,237,872
2016-12-19 2016-12-15 1.183 29,918,020 -109,059 2.21% 35,388,484
2016-12-14 2016-12-12 1.252 30,027,079 -65,435 2.22% 37,582,454
2016-12-13 2016-12-09 1.238 30,092,514 +40,715 2.22% 37,250,460
2016-12-12 2016-12-08 1.265 30,051,799 -14,541 2.22% 38,026,728
2016-12-09 2016-12-07 1.279 30,066,340 -379,525 2.22% 38,458,662
2016-12-05 2016-12-01 1.183 30,445,865 +72,706 2.25% 36,012,844
2016-12-02 2016-11-30 1.183 30,373,159 +254,471 2.24% 35,926,844
2016-12-01 2016-11-29 1.210 30,118,688 -29,083 2.23% 36,454,351
2016-11-30 2016-11-28 1.238 30,147,771 +167,224 2.23% 37,318,860
2016-11-25 2016-11-23 1.183 29,980,547 +14,541 2.19% 35,462,444
2016-11-22 2016-11-18 1.183 29,966,006 +72,706 2.19% 35,445,244
2016-11-21 2016-11-17 1.183 29,893,300 -180,311 2.19% 35,359,244
2016-11-18 2016-11-16 1.169 30,073,611 +52,348 2.20% 35,158,890
2016-11-15 2016-11-11 1.169 30,021,263 +341,718 2.20% 35,097,690
2016-11-14 2016-11-10 1.210 29,679,545 +120,692 2.17% 35,922,832
2016-11-11 2016-11-09 1.183 29,558,853 -319,906 2.16% 34,963,643
2016-11-09 2016-11-07 1.169 29,878,759 +181,764 2.19% 34,931,090
2016-11-08 2016-11-04 1.197 29,696,995 +47,986 2.17% 35,535,499
2016-11-07 2016-11-03 1.252 29,649,009 +221,026 2.17% 37,109,254
2016-11-04 2016-11-02 1.265 29,427,983 -7,270 2.15% 37,237,368
2016-11-02 2016-10-31 1.169 29,435,253 -21,812 2.15% 34,412,589
2016-11-01 2016-10-28 1.142 29,457,065 -72,706 2.16% 33,627,782
2016-10-28 2016-10-26 1.169 29,529,771 +29,082 2.16% 34,523,090
2016-10-27 2016-10-25 1.197 29,500,689 +94,518 2.16% 35,300,598
2016-10-25 2016-10-20 1.155 29,406,171 +14,541 2.15% 33,974,136
2016-10-24 2016-10-19 1.155 29,391,630 -21,812 2.15% 33,957,336
2016-10-20 2016-10-18 1.142 29,413,442 +152,683 2.15% 33,577,982
2016-10-19 2016-10-17 1.142 29,260,759 -50,895 2.14% 33,403,681
2016-10-18 2016-10-14 1.183 29,311,654 -157,044 2.15% 34,671,245
2016-10-17 2016-10-13 1.224 29,468,698 -143,958 2.16% 36,072,946
2016-10-14 2016-10-12 1.224 29,612,656 +49,440 2.17% 36,249,166
2016-10-13 2016-10-11 1.252 29,563,216 +1,122,579 2.16% 37,001,874
2016-10-12 2016-10-07 1.279 28,440,637 +36,352 2.08% 36,379,181
2016-10-11 2016-10-06 1.279 28,404,285 -250,108 2.08% 36,332,683
2016-10-07 2016-10-05 1.265 28,654,393 -87,247 2.10% 36,258,488
2016-10-05 2016-10-03 1.265 28,741,640 +727,059 2.10% 36,368,888
2016-10-04 2016-09-30 1.279 28,014,581 -129,417 2.05% 35,834,202
2016-10-03 2016-09-29 1.307 28,143,998 -36,353 2.06% 36,773,930
2016-09-30 2016-09-28 1.307 28,180,351 -14,541 2.06% 36,821,431
2016-09-29 2016-09-27 1.279 28,194,892 -7,270 2.06% 36,064,842
2016-09-28 2016-09-26 1.279 28,202,162 +731,421 2.06% 36,074,142
2016-09-27 2016-09-23 1.320 27,470,741 +234,112 2.01% 36,272,063
2016-09-26 2016-09-22 1.307 27,236,629 +104,697 1.99% 35,588,330
2016-09-23 2016-09-21 1.362 27,131,932 +94,517 1.99% 36,944,226
2016-09-22 2016-09-20 1.362 27,037,415 +14,542 1.98% 36,815,527
2016-09-21 2016-09-19 1.320 27,022,873 +257,378 1.98% 35,680,703
2016-09-20 2016-09-15 1.238 26,765,495 -18,903 1.96% 33,132,060
2016-09-19 2016-09-14 1.238 26,784,398 +1,521,006 1.96% 33,155,460
2016-09-15 2016-09-13 1.224 25,263,392 -207,939 1.85% 30,925,186
2016-09-14 2016-09-12 1.224 25,471,331 +683,435 1.86% 31,179,726
2016-09-13 2016-09-09 1.243 24,787,896 -337,355 1.81% 30,810,727
2016-09-12 2016-09-08 1.215 25,125,251 +81,571 1.84% 30,536,049
2016-09-09 2016-09-07 1.215 25,043,680 +2,206,964 1.84% 30,436,912
2016-09-08 2016-09-06 1.215 22,836,716 +238,942 1.68% 27,754,671
2016-09-07 2016-09-05 1.229 22,597,774 +230,255 1.66% 27,776,367
2016-09-06 2016-09-02 1.229 22,367,519 -390,998 1.64% 27,493,345
2016-09-05 2016-09-01 1.243 22,758,517 -215,773 1.67% 28,288,260
2016-09-02 2016-08-31 1.257 22,974,290 +706,692 1.69% 28,873,754
2016-09-01 2016-08-30 1.174 22,267,598 +27,515 1.64% 26,140,390
2016-08-31 2016-08-29 1.160 22,240,083 +266,023 1.63% 25,800,936
2016-08-30 2016-08-26 1.243 21,974,060 -569,119 1.62% 27,313,200
2016-08-29 2016-08-25 1.188 22,543,179 +110,059 1.66% 26,775,240
2016-08-26 2016-08-24 1.160 22,433,120 +53,581 1.65% 26,024,880
2016-08-24 2016-08-22 1.091 22,379,539 +27,515 1.64% 24,417,320
2016-08-23 2016-08-19 1.050 22,352,024 +68,062 1.64% 23,461,200
2016-08-22 2016-08-18 1.036 22,283,962 -97,025 1.64% 23,082,000
2016-08-19 2016-08-17 1.050 22,380,987 -1,781,211 1.64% 23,491,600
2016-08-18 2016-08-16 1.050 24,162,198 -202,739 1.78% 25,361,200
2016-08-17 2016-08-15 1.036 24,364,937 -94,130 1.79% 25,237,500
2016-08-16 2016-08-12 1.036 24,459,067 -104,266 1.80% 25,335,001
2016-08-15 2016-08-11 1.050 24,563,333 +33,308 1.81% 25,782,241
2016-08-12 2016-08-10 1.036 24,530,025 +1,301,877 1.80% 25,408,500
2016-08-11 2016-08-09 1.077 23,228,148 +926,808 1.71% 25,022,400
2016-08-10 2016-08-08 1.091 22,301,340 +1,083,208 1.64% 24,332,001
2016-08-09 2016-08-05 1.022 21,218,132 +1,976,710 1.56% 21,684,960
2016-08-08 2016-08-04 0.967 19,241,422 -40,548 1.41% 18,601,800
2016-08-05 2016-08-03 0.925 19,281,970 +398,238 1.42% 17,842,100
2016-08-04 2016-08-01 0.953 18,883,732 -101,369 1.39% 17,995,200
2016-08-03 2016-07-29 0.925 18,985,101 +43,444 1.40% 17,567,400
2016-08-01 2016-07-28 0.925 18,941,657 +941,290 1.39% 17,527,200
2016-07-29 2016-07-27 0.898 18,000,367 +79,648 1.32% 16,159,000
2016-07-28 2016-07-26 0.898 17,920,719 +60,822 1.32% 16,087,500
2016-07-26 2016-07-22 0.912 17,859,897 -36,204 1.31% 16,279,560
2016-07-25 2016-07-21 0.898 17,896,101 -133,229 1.32% 16,065,400
2016-07-22 2016-07-20 0.884 18,029,330 +57,926 1.33% 15,936,000
2016-07-21 2016-07-19 0.898 17,971,404 -253,424 1.32% 16,133,000
2016-07-20 2016-07-18 0.925 18,224,828 +1,440,898 1.34% 16,863,900
2016-07-19 2016-07-15 0.939 16,783,930 +485,126 1.23% 15,762,400
2016-07-18 2016-07-14 0.939 16,298,804 +72,407 1.20% 15,306,800
2016-07-15 2016-07-13 0.939 16,226,397 +396,790 1.19% 15,238,800
2016-07-14 2016-07-12 0.994 15,829,607 +199,844 1.16% 15,740,640
2016-07-13 2016-07-11 0.912 15,629,763 +398,238 1.15% 14,246,760
2016-07-12 2016-07-08 0.856 15,231,525 +224,461 1.12% 13,042,320
2016-07-11 2016-07-07 0.884 15,007,064 +152,055 1.10% 13,264,640
2016-07-07 2016-07-05 0.953 14,855,009 -62,270 1.09% 14,156,040
2016-07-06 2016-07-04 0.994 14,917,279 +141,918 1.10% 14,833,440
2016-07-05 2016-06-30 1.022 14,775,361 +395,341 1.09% 15,100,439
2016-06-30 2016-06-28 1.119 14,380,020 +150,607 1.06% 16,086,600
2016-06-29 2016-06-27 1.132 14,229,413 +28,963 1.05% 16,114,640
2016-06-28 2016-06-24 1.160 14,200,450 +24,618 1.04% 16,474,080
2016-06-27 2016-06-23 1.132 14,175,832 +33,307 1.04% 16,053,960
2016-06-24 2016-06-22 1.119 14,142,525 +8,689 1.04% 15,820,920
2016-06-23 2016-06-21 1.119 14,133,836 +41,996 1.04% 15,811,200
2016-06-22 2016-06-20 1.105 14,091,840 -144,814 1.04% 15,569,600
2016-06-21 2016-06-17 1.091 14,236,654 -140,469 1.05% 15,532,980
2016-06-20 2016-06-16 1.008 14,377,123 +321,487 1.06% 14,494,880
2016-06-17 2016-06-15 1.063 14,055,636 -152,055 1.03% 14,947,240
2016-06-16 2016-06-14 1.036 14,207,691 +8,689 1.04% 14,716,500
2016-06-15 2016-06-13 1.036 14,199,002 +635,733 1.04% 14,707,500
2016-06-14 2016-06-10 1.077 13,563,269 +479,334 1.00% 14,610,960
2016-06-13 2016-06-08 1.202 13,083,935 -26,067 0.96% 15,720,900
2016-06-10 2016-06-07 1.229 13,110,002 +14,482 0.96% 16,114,340
2016-06-07 2016-06-03 1.257 13,095,520 +14,481 0.96% 16,458,260
2016-06-06 2016-06-02 1.229 13,081,039 +10,137 0.96% 16,078,740
2016-06-03 2016-06-01 1.271 13,070,902 -66,614 0.96% 16,607,840
2016-06-02 2016-05-31 1.271 13,137,516 +43,444 0.97% 16,692,480
2016-06-01 2016-05-30 1.284 13,094,072 +23,170 0.96% 16,818,120
2016-05-31 2016-05-27 1.298 13,070,902 +33,307 0.96% 16,968,880
2016-05-27 2016-05-25 1.312 13,037,595 -415,616 0.96% 17,105,700
2016-05-26 2016-05-24 1.284 13,453,211 -470,645 0.99% 17,279,400
2016-05-25 2016-05-23 1.326 13,923,856 +4,345 1.02% 18,460,800
2016-05-24 2016-05-20 1.358 13,919,511 -376,517 1.02% 18,900,586
2016-05-23 2016-05-19 1.358 14,296,028 -334,176 1.05% 19,411,839
2016-05-20 2016-05-18 1.358 14,630,204 +1,429 1.09% 19,865,600
2016-05-19 2016-05-17 1.372 14,628,775 +7,143 1.09% 20,068,439
2016-05-18 2016-05-16 1.400 14,621,632 -4,286 1.09% 20,468,000
2016-05-17 2016-05-13 1.414 14,625,918 -11,430 1.09% 20,678,740
2016-05-13 2016-05-11 1.428 14,637,348 +171,448 1.09% 20,899,800
2016-05-12 2016-05-10 1.484 14,465,900 -28,575 1.08% 21,465,000
2016-05-11 2016-05-09 1.470 14,494,475 +10,001 1.08% 21,304,500
2016-05-10 2016-05-06 1.526 14,484,474 +148,588 1.08% 22,100,840
2016-05-09 2016-05-05 1.526 14,335,886 +8,573 1.07% 21,874,121
2016-05-06 2016-05-04 1.568 14,327,313 +142,873 1.07% 22,462,720
2016-05-04 2016-04-29 1.554 14,184,440 +35,718 1.06% 22,040,160
2016-05-03 2016-04-28 1.610 14,148,722 +180,020 1.05% 22,776,900
2016-04-29 2016-04-27 1.582 13,968,702 +7,144 1.04% 22,096,020
2016-04-28 2016-04-26 1.582 13,961,558 +11,430 1.04% 22,084,720
2016-04-27 2016-04-25 1.610 13,950,128 +7,143 1.04% 22,457,199
2016-04-22 2016-04-20 1.638 13,942,985 -11,430 1.04% 22,836,061
2016-04-21 2016-04-19 1.554 13,954,415 +34,290 1.04% 21,682,741
2016-04-19 2016-04-15 1.540 13,920,125 +350,039 1.04% 21,434,600
2016-04-18 2016-04-14 1.610 13,570,086 +22,860 1.01% 21,845,400
2016-04-15 2016-04-13 1.596 13,547,226 -42,862 1.01% 21,618,960
2016-04-14 2016-04-12 1.568 13,590,088 +50,005 1.01% 21,306,880
2016-04-13 2016-04-11 1.554 13,540,083 +247,171 1.01% 21,038,941
2016-04-12 2016-04-08 1.554 13,292,912 +57,149 0.99% 20,654,880
2016-04-11 2016-04-07 1.624 13,235,763 +57,149 0.99% 21,492,480
2016-04-08 2016-04-06 1.568 13,178,614 +57,150 0.98% 20,661,761
2016-04-01 2016-03-30 1.638 13,121,464 +21,431 0.98% 21,490,559
2016-03-31 2016-03-29 1.666 13,100,033 +58,578 0.98% 21,822,219
2016-03-29 2016-03-23 1.764 13,041,455 +30,003 0.97% 23,002,559
2016-03-24 2016-03-22 1.792 13,011,452 +20,002 0.97% 23,313,920
2016-03-23 2016-03-21 1.876 12,991,450 +37,147 0.97% 24,369,240
2016-03-22 2016-03-18 1.834 12,954,303 +7,144 0.97% 23,755,540
2016-03-21 2016-03-17 1.764 12,947,159 -1,072,977 0.96% 22,836,240
2016-03-18 2016-03-16 1.694 14,020,136 -58,578 1.04% 23,747,460
2016-03-16 2016-03-14 1.666 14,078,714 +4,286 1.05% 23,452,520
2016-03-15 2016-03-11 1.652 14,074,428 +71,437 1.05% 23,248,360
2016-03-14 2016-03-10 1.638 14,002,991 +5,715 1.04% 22,934,339
2016-03-10 2016-03-08 1.680 13,997,276 -4,287 1.04% 23,512,799
2016-03-09 2016-03-07 1.736 14,001,563 +42,862 1.04% 24,304,001
2016-03-08 2016-03-04 1.680 13,958,701 -11,430 1.04% 23,448,000
2016-03-02 2016-02-29 1.582 13,970,131 -54,291 1.04% 22,098,281
2016-02-25 2016-02-23 1.610 14,024,422 +7,143 1.04% 22,576,799
2016-02-24 2016-02-22 1.624 14,017,279 -34,289 1.04% 22,761,521
2016-02-23 2016-02-19 1.652 14,051,568 -10,001 1.05% 23,210,600
2016-02-22 2016-02-18 1.610 14,061,569 -50,006 1.05% 22,636,599
2016-02-18 2016-02-16 1.610 14,111,575 -20,002 1.05% 22,717,100
2016-02-17 2016-02-15 1.540 14,131,577 +40,004 1.05% 21,760,200
2016-02-15 2016-02-11 1.498 14,091,573 +7,144 1.05% 21,106,820
2016-02-05 2016-02-03 1.498 14,084,429 +14,287 1.05% 21,096,120
2016-02-03 2016-02-01 1.512 14,070,142 -12,858 1.05% 21,271,680
2016-02-02 2016-01-29 1.540 14,083,000 -105,726 1.05% 21,685,400
2016-02-01 2016-01-28 1.456 14,188,726 +57,149 1.06% 20,656,479
2016-01-29 2016-01-27 1.456 14,131,577 +8,572 1.05% 20,573,280
2016-01-28 2016-01-26 1.470 14,123,005 +265,744 1.05% 20,758,500
2016-01-26 2016-01-22 1.540 13,857,261 -64,293 1.03% 21,337,800
2016-01-25 2016-01-21 1.498 13,921,554 -105,726 1.04% 20,852,160
2016-01-22 2016-01-20 1.498 14,027,280 +40,005 1.04% 21,010,520
2016-01-21 2016-01-19 1.554 13,987,275 +42,862 1.04% 21,733,799
2016-01-19 2016-01-15 1.442 13,944,413 +4,286 1.04% 20,105,599
2016-01-18 2016-01-14 1.540 13,940,127 +101,440 1.04% 21,465,400
2016-01-15 2016-01-13 1.624 13,838,687 +57,149 1.03% 22,471,519
2016-01-14 2016-01-12 1.722 13,781,538 -14,287 1.03% 23,729,160
2016-01-13 2016-01-11 1.652 13,795,825 -5,715 1.03% 22,788,159
2016-01-12 2016-01-08 1.750 13,801,540 +21,431 1.03% 24,149,999
2016-01-11 2016-01-07 1.778 13,780,109 -21,431 1.03% 24,498,299
2016-01-08 2016-01-06 1.848 13,801,540 +37,147 1.03% 25,502,399
2016-01-07 2016-01-05 1.820 13,764,393 +84,295 1.03% 25,048,399
2016-01-05 2015-12-31 1.932 13,680,098 +10,001 1.02% 26,427,000
2015-12-30 2015-12-28 1.890 13,670,097 +7,144 1.02% 25,833,600
2015-12-29 2015-12-24 1.932 13,662,953 -21,431 1.02% 26,393,879
2015-12-28 2015-12-22 1.960 13,684,384 +64,293 1.02% 26,818,399
2015-12-23 2015-12-21 1.960 13,620,091 -24,289 1.01% 26,692,399
2015-12-18 2015-12-16 1.960 13,644,380 +100,011 1.02% 26,740,000
2015-12-17 2015-12-15 1.960 13,544,369 +35,719 1.01% 26,544,000
2015-12-16 2015-12-14 1.946 13,508,650 +28,574 1.01% 26,284,899
2015-12-15 2015-12-11 1.974 13,480,076 +181,449 1.00% 26,606,700
2015-12-14 2015-12-10 2.128 13,298,627 +28,575 0.99% 28,296,320
2015-12-11 2015-12-09 2.128 13,270,052 +7,143 0.99% 28,235,519
2015-12-10 2015-12-08 2.240 13,262,909 +18,574 0.99% 29,705,601
2015-12-09 2015-12-07 2.366 13,244,335 +10,001 0.99% 31,332,599
2015-12-08 2015-12-04 2.338 13,234,334 +71,436 0.99% 30,938,420
2015-12-07 2015-12-03 2.394 13,162,898 +4,287 0.98% 31,508,461
2015-12-04 2015-12-02 2.436 13,158,611 -71,437 0.98% 32,050,799
2015-12-03 2015-12-01 2.422 13,230,048 -7,144 0.99% 32,039,600
2015-12-02 2015-11-30 2.366 13,237,192 -4,286 0.99% 31,315,701
2015-12-01 2015-11-27 2.352 13,241,478 +67,151 0.99% 31,140,480
2015-11-30 2015-11-26 2.394 13,174,327 -10,002 0.98% 31,535,819
2015-11-27 2015-11-25 2.492 13,184,329 +28,575 0.98% 32,851,681
2015-11-26 2015-11-24 2.478 13,155,754 +71,437 0.98% 32,596,320
2015-11-25 2015-11-23 2.492 13,084,317 -78,581 0.97% 32,602,479
2015-11-24 2015-11-20 2.506 13,162,898 +64,293 0.98% 32,982,541
2015-11-19 2015-11-17 2.548 13,098,605 -42,862 0.98% 33,371,521
2015-11-18 2015-11-16 2.450 13,141,467 +7,144 0.98% 32,193,001
2015-11-17 2015-11-13 2.436 13,134,323 -2,857 0.98% 31,991,640
2015-11-13 2015-11-11 2.380 13,137,180 -4,287 0.98% 31,262,999
2015-11-12 2015-11-10 2.352 13,141,467 +78,581 0.98% 30,905,281
2015-11-11 2015-11-09 2.492 13,062,886 +71,436 0.97% 32,549,079
2015-11-10 2015-11-06 2.450 12,991,450 +68,579 0.97% 31,825,500
2015-11-09 2015-11-05 2.534 12,922,871 +71,437 0.96% 32,742,900
2015-11-06 2015-11-04 2.646 12,851,434 +34,289 0.96% 34,001,099
2015-11-05 2015-11-03 2.688 12,817,145 +22,860 0.95% 34,448,641
2015-11-04 2015-11-02 2.730 12,794,285 -194,307 0.95% 34,924,500
2015-11-03 2015-10-30 2.590 12,988,592 -28,575 0.97% 33,636,699
2015-11-02 2015-10-29 2.590 13,017,167 -64,293 0.97% 33,710,700
2015-10-30 2015-10-28 2.562 13,081,460 -7,144 0.97% 33,510,960
2015-10-29 2015-10-27 2.548 13,088,604 +121,443 0.98% 33,346,041
2015-10-28 2015-10-26 2.576 12,967,161 +24,288 0.97% 33,399,679
2015-10-27 2015-10-23 2.576 12,942,873 +7,144 0.97% 33,337,120
2015-10-23 2015-10-20 2.618 12,935,729 -14,288 0.97% 33,861,959
2015-10-22 2015-10-19 2.590 12,950,017 -57,149 0.97% 33,536,801
2015-10-20 2015-10-16 2.548 13,007,166 -82,866 0.98% 33,138,560
2015-10-19 2015-10-15 2.436 13,090,032 -47,148 0.98% 31,883,759
2015-10-16 2015-10-14 2.324 13,137,180 -171,448 0.99% 30,527,399
2015-10-15 2015-10-13 2.310 13,308,628 +14,287 1.00% 30,739,500
2015-10-14 2015-10-12 2.324 13,294,341 -42,862 1.00% 30,892,600
2015-10-13 2015-10-09 2.324 13,337,203 +84,295 1.00% 30,992,201
2015-10-12 2015-10-08 2.310 13,252,908 -5,715 1.00% 30,610,801
2015-10-09 2015-10-07 2.338 13,258,623 +54,292 1.00% 30,995,201
2015-10-08 2015-10-06 2.366 13,204,331 +158,589 0.99% 31,237,960
2015-10-07 2015-10-05 2.352 13,045,742 +37,147 0.98% 30,680,161
2015-10-06 2015-10-02 2.226 13,008,595 -34,289 0.98% 28,953,901
2015-10-05 2015-09-30 2.114 13,042,884 +7,143 0.98% 27,569,580
2015-10-02 2015-09-29 2.072 13,035,741 +210,024 0.98% 27,007,041
2015-09-30 2015-09-25 2.058 12,825,717 +132,872 0.96% 26,392,380
2015-09-29 2015-09-24 2.072 12,692,845 +168,590 0.95% 26,296,640
2015-09-25 2015-09-23 2.072 12,524,255 +638,643 0.94% 25,947,360
2015-09-24 2015-09-22 2.156 11,885,612 +285,746 0.89% 25,622,520
2015-09-23 2015-09-21 2.156 11,599,866 -128,586 0.87% 25,006,520
2015-09-22 2015-09-18 2.212 11,728,452 +160,018 0.88% 25,940,440
2015-09-17 2015-09-15 2.352 11,568,434 -7,144 0.87% 27,205,920
2015-09-16 2015-09-14 2.338 11,575,578 +57,150 0.87% 27,060,681
2015-09-15 2015-09-11 2.338 11,518,428 +10,001 0.86% 26,927,079
2015-09-14 2015-09-10 2.450 11,508,427 +40,004 0.86% 28,192,499
2015-09-11 2015-09-09 2.534 11,468,423 -27,146 0.86% 29,057,741
2015-09-10 2015-09-08 2.534 11,495,569 -152,874 0.86% 29,126,521
2015-09-09 2015-09-07 2.506 11,648,443 +71,437 0.87% 29,187,740
2015-09-08 2015-09-04 2.506 11,577,006 +2,857 0.87% 29,012,443
2015-09-07 2015-09-02 2.478 11,574,149 +151,970 0.87% 28,677,540
2015-09-04 2015-09-01 2.534 11,422,179 -5,650 0.87% 28,947,881
2015-09-02 2015-08-31 2.534 11,427,829 +14,126 0.87% 28,962,200
2015-09-01 2015-08-28 2.449 11,413,703 +2,825 0.87% 27,956,800
2015-08-31 2015-08-27 2.251 11,410,878 +56,503 0.87% 25,688,040
2015-08-28 2015-08-26 2.209 11,354,375 +84,756 0.86% 25,078,561
2015-08-27 2015-08-25 2.393 11,269,619 +111,594 0.86% 26,965,639
2015-08-26 2015-08-24 2.464 11,158,025 +77,692 0.85% 27,488,520
2015-08-25 2015-08-21 2.690 11,080,333 +19,777 0.84% 29,807,201
2015-08-24 2015-08-20 2.775 11,060,556 +52,265 0.84% 30,693,599
2015-08-14 2015-08-12 3.115 11,008,291 -42,377 0.84% 34,289,201
2015-08-10 2015-08-06 3.242 11,050,668 -162,448 0.84% 35,829,339
2015-08-06 2015-08-04 3.058 11,213,116 -9,888 0.85% 34,292,160
2015-08-04 2015-07-31 3.171 11,223,004 -14,126 0.85% 35,593,600
2015-07-30 2015-07-28 3.087 11,237,130 +341,846 0.85% 34,683,801
2015-07-29 2015-07-27 3.129 10,895,284 -5,650 0.83% 34,091,461
2015-07-28 2015-07-24 3.285 10,900,934 -306,531 0.83% 35,806,880
2015-07-27 2015-07-23 3.256 11,207,465 -134,196 0.85% 36,496,398
2015-07-24 2015-07-22 3.002 11,341,661 +125,720 0.86% 34,042,959
2015-07-23 2015-07-21 2.987 11,215,941 -7,063 0.85% 33,506,800
2015-07-22 2015-07-20 2.987 11,223,004 -14,126 0.85% 33,527,900
2015-07-20 2015-07-16 2.945 11,237,130 +8,476 0.85% 33,092,801
2015-07-16 2015-07-14 2.987 11,228,654 +42,377 0.85% 33,544,779
2015-07-15 2015-07-13 2.874 11,186,277 -351,734 0.85% 32,151,141
2015-07-14 2015-07-10 2.733 11,538,011 +25,427 0.88% 31,528,480
2015-07-13 2015-07-09 2.761 11,512,584 +289,580 0.87% 31,784,999
2015-07-10 2015-07-08 2.294 11,223,004 -199,175 0.85% 25,741,800
2015-07-09 2015-07-07 2.520 11,422,179 -539,608 0.87% 28,786,161
2015-07-08 2015-07-06 2.931 11,961,787 +105,944 0.91% 35,057,520
2015-07-07 2015-07-03 3.214 11,855,843 -42,378 0.90% 38,104,220
2015-07-03 2015-06-30 3.228 11,898,221 -36,727 0.90% 38,408,881
2015-07-02 2015-06-29 3.143 11,934,948 +3,532 0.91% 37,513,561
2015-06-30 2015-06-26 3.214 11,931,416 -4,238 0.91% 38,347,109
2015-06-29 2015-06-25 3.171 11,935,654 -9,888 0.91% 37,853,760
2015-06-26 2015-06-24 3.186 11,945,542 -7,063 0.91% 38,054,249
2015-06-25 2015-06-23 3.143 11,952,605 +14,126 0.91% 37,569,060
2015-06-24 2015-06-22 3.171 11,938,479 +4,237 0.91% 37,862,719
2015-06-23 2015-06-19 3.256 11,934,242 -289,580 0.91% 38,863,102
2015-06-22 2015-06-18 3.129 12,223,822 -84,755 0.93% 38,248,470
2015-06-18 2015-06-16 3.214 12,308,577 -33,902 0.93% 39,559,290
2015-06-15 2015-06-11 3.271 12,342,479 -35,315 0.94% 40,367,249
2015-06-12 2015-06-10 3.256 12,377,794 -42,377 0.94% 40,307,500
2015-06-11 2015-06-09 3.242 12,420,171 -64,273 0.94% 40,269,649
2015-06-09 2015-06-05 3.412 12,484,444 -62,154 0.95% 42,599,159
2015-06-08 2015-06-04 3.327 12,546,598 +79,105 0.95% 41,745,400
2015-06-05 2015-06-03 3.356 12,467,493 +4,238 0.95% 41,835,240
2015-06-04 2015-06-02 3.412 12,463,255 +12,713 0.95% 42,526,859
2015-06-03 2015-06-01 3.426 12,450,542 +261,329 0.95% 42,659,760
2015-06-01 2015-05-28 3.440 12,189,213 -14,126 0.93% 41,936,938
2015-05-29 2015-05-27 3.356 12,203,339 -49,441 0.93% 40,948,859
2015-05-28 2015-05-26 3.426 12,252,780 +26,839 0.93% 41,982,160
2015-05-27 2015-05-22 3.479 12,225,941 -74,867 0.93% 42,535,922
2015-05-26 2015-05-21 3.465 12,300,808 +171,598 0.93% 42,620,279
2015-05-20 2015-05-18 3.522 12,129,210 -93,592 0.93% 42,720,360
2015-05-19 2015-05-15 3.322 12,222,802 +13,969 0.94% 40,600,001
2015-05-18 2015-05-14 3.236 12,208,833 +266,807 0.94% 39,504,801
2015-05-15 2015-05-13 3.365 11,942,026 +247,249 0.92% 40,180,299
2015-05-14 2015-05-12 3.393 11,694,777 +505,675 0.90% 39,683,281
2015-05-12 2015-05-08 3.565 11,189,102 -13,969 0.86% 39,889,800
2015-05-11 2015-05-07 3.551 11,203,071 +62,860 0.86% 39,779,201
2015-05-08 2015-05-06 3.651 11,140,211 -97,782 0.86% 40,672,501
2015-05-07 2015-05-05 3.637 11,237,993 -546,185 0.86% 40,868,600
2015-05-06 2015-05-04 3.665 11,784,178 -938,711 0.91% 43,192,321
2015-05-05 2015-04-30 3.608 12,722,889 +18,160 0.98% 45,904,321
2015-05-04 2015-04-29 3.536 12,704,729 +142,483 0.98% 44,929,299
2015-04-30 2015-04-28 3.508 12,562,246 -29,335 0.96% 44,065,699
2015-04-29 2015-04-27 3.551 12,591,581 -101,275 1.00% 44,709,440
2015-04-28 2015-04-24 3.579 12,692,856 -15,365 1.01% 45,432,501
2015-04-27 2015-04-23 3.723 12,708,221 -250,044 1.01% 47,306,998
2015-04-24 2015-04-22 3.751 12,958,265 -43,304 1.03% 48,608,860
2015-04-23 2015-04-21 3.680 13,001,569 +22,351 1.03% 47,840,551
2015-04-22 2015-04-20 3.508 12,979,218 -76,830 1.03% 45,528,348
2015-04-21 2015-04-17 3.694 13,056,048 -62,860 1.03% 48,227,942
2015-04-20 2015-04-16 3.737 13,118,908 +4,191 1.04% 49,023,631
2015-04-17 2015-04-15 3.723 13,114,717 -44,700 1.04% 48,820,200
2015-04-16 2015-04-14 3.766 13,159,417 -61,464 1.04% 49,551,828
2015-04-15 2015-04-13 3.622 13,220,881 -493,102 1.05% 47,890,371
2015-04-14 2015-04-10 3.436 13,713,983 -578,314 1.09% 47,123,998
2015-04-13 2015-04-09 3.522 14,292,297 -236,074 1.13% 50,338,981
2015-04-10 2015-04-08 3.579 14,528,371 +72,638 1.15% 52,002,499
2015-04-09 2015-04-02 3.536 14,455,733 -462,371 1.14% 51,121,590
2015-04-08 2015-04-01 3.508 14,918,104 -272,394 1.18% 52,329,550
2015-04-02 2015-03-31 3.336 15,190,498 -761,306 1.20% 50,675,170
2015-04-01 2015-03-30 3.579 15,951,804 +275,188 1.26% 57,097,501
2015-03-31 2015-03-27 3.436 15,676,616 -350,620 1.24% 53,867,999
2015-03-30 2015-03-26 3.336 16,027,236 -118,736 1.27% 53,466,510
2015-03-27 2015-03-25 3.264 16,145,972 -20,953 1.28% 52,706,761
2015-03-26 2015-03-24 3.207 16,166,925 +90,798 1.32% 51,849,280
2015-03-25 2015-03-23 3.221 16,076,127 -99,179 1.31% 51,788,249
2015-03-24 2015-03-20 3.250 16,175,306 -202,550 1.32% 52,570,928
2015-03-23 2015-03-19 3.150 16,377,856 +81,020 1.34% 51,587,801
2015-03-20 2015-03-18 3.178 16,296,836 -258,425 1.33% 51,799,260
2015-03-19 2015-03-17 3.193 16,555,261 -1,000,873 1.35% 52,857,690
2015-03-18 2015-03-16 3.150 17,556,134 -1,535,184 1.43% 55,299,200
2015-03-17 2015-03-13 3.050 19,091,318 -593,679 1.56% 58,221,421
2015-03-16 2015-03-12 2.921 19,684,997 -114,545 1.61% 57,495,361
2015-03-13 2015-03-11 2.864 19,799,542 -146,673 1.62% 56,696,001
2015-03-11 2015-03-09 2.864 19,946,215 -69,845 1.63% 57,115,999
2015-03-10 2015-03-06 2.864 20,016,060 -69,845 1.63% 57,316,000
2015-03-09 2015-03-05 2.835 20,085,905 -27,937 1.64% 56,940,841
2015-03-06 2015-03-04 2.878 20,113,842 -48,892 1.64% 57,883,979
2015-03-05 2015-03-03 2.864 20,162,734 +4,191 1.65% 57,736,001
2015-03-04 2015-03-02 2.878 20,158,543 +20,953 1.65% 58,012,620
2015-03-03 2015-02-27 2.864 20,137,590 -6,984 1.64% 57,664,001
2015-03-02 2015-02-26 2.892 20,144,574 -11,175 1.64% 58,260,840
2015-02-27 2015-02-25 2.892 20,155,749 +19,556 1.65% 58,293,160
2015-02-26 2015-02-24 2.935 20,136,193 -67,050 1.64% 59,101,501
2015-02-25 2015-02-23 2.878 20,203,243 +20,953 1.65% 58,141,259
2015-02-24 2015-02-18 2.878 20,182,290 -6,985 1.65% 58,080,960
2015-02-23 2015-02-16 2.821 20,189,275 +6,985 1.65% 56,944,821
2015-02-17 2015-02-13 2.835 20,182,290 -51,685 1.65% 57,214,080
2015-02-16 2015-02-12 2.749 20,233,975 +13,969 1.65% 55,622,400
2015-02-13 2015-02-11 2.677 20,220,006 +69,844 1.65% 54,136,500
2015-02-12 2015-02-10 2.634 20,150,162 -8,381 1.65% 53,084,001
2015-02-10 2015-02-06 2.677 20,158,543 -2,794 1.65% 53,971,940
2015-02-09 2015-02-05 2.649 20,161,337 +9,779 1.65% 53,402,101
2015-02-05 2015-02-03 2.634 20,151,558 +97,782 1.65% 53,087,679
2015-02-04 2015-02-02 2.620 20,053,776 +335,254 1.64% 52,542,960
2015-02-03 2015-01-30 2.649 19,718,522 +27,938 1.61% 52,229,200
2015-02-02 2015-01-29 2.620 19,690,584 +585,297 1.61% 51,591,359
2015-01-30 2015-01-28 2.692 19,105,287 +342,239 1.56% 51,425,521
2015-01-29 2015-01-27 2.649 18,763,048 +139,689 1.53% 49,698,399
2015-01-28 2015-01-26 2.634 18,623,359 +27,938 1.52% 49,061,760
2015-01-26 2015-01-22 2.706 18,595,421 +8,381 1.58% 50,319,359
2015-01-23 2015-01-21 2.692 18,587,040 +216,518 1.58% 50,030,560
2015-01-22 2015-01-20 2.663 18,370,522 +72,639 1.56% 48,921,721
2015-01-21 2015-01-19 2.692 18,297,883 -258,425 1.56% 49,252,239
2015-01-20 2015-01-16 2.864 18,556,308 -1,266,981 1.58% 53,135,999
2015-01-19 2015-01-15 2.992 19,823,289 -265,409 1.69% 59,318,380
2015-01-16 2015-01-14 2.892 20,088,698 +272,394 1.71% 58,099,239
2015-01-15 2015-01-13 2.906 19,816,304 +8,381 1.69% 57,595,159
2015-01-14 2015-01-12 2.906 19,807,923 -19,557 1.68% 57,570,800
2015-01-13 2015-01-09 2.906 19,827,480 -230,487 1.69% 57,627,641
2015-01-12 2015-01-08 2.792 20,057,967 -2,794 1.71% 56,000,101
2015-01-09 2015-01-07 2.821 20,060,761 -69,844 1.71% 56,582,341
2015-01-08 2015-01-06 2.706 20,130,605 -20,953 1.71% 54,473,580
2015-01-06 2015-01-02 2.577 20,151,558 +78,225 1.71% 51,933,599
2015-01-05 2014-12-31 2.520 20,073,333 +104,767 1.71% 50,582,401
2015-01-02 2014-12-29 2.563 19,968,566 +371,573 1.70% 51,176,101
2014-12-30 2014-12-24 2.534 19,596,993 +287,760 1.67% 49,662,661
2014-12-29 2014-12-22 2.663 19,309,233 +1,071,416 1.64% 51,421,560
2014-12-23 2014-12-19 2.792 18,237,817 +167,627 1.55% 50,918,400
2014-12-22 2014-12-18 2.849 18,070,190 +241,662 1.54% 51,485,280
2014-12-19 2014-12-17 2.692 17,828,528 -40,510 1.52% 47,988,881
2014-12-18 2014-12-16 2.692 17,869,038 +69,845 1.52% 48,097,921
2014-12-17 2014-12-15 2.706 17,799,193 -107,561 1.52% 48,164,760
2014-12-16 2014-12-12 2.749 17,906,754 -13,969 1.53% 49,224,961
2014-12-15 2014-12-11 2.749 17,920,723 -13,968 1.53% 49,263,361
2014-12-12 2014-12-10 2.763 17,934,691 -6,985 1.53% 49,558,539
2014-12-11 2014-12-09 2.749 17,941,676 -143,880 1.53% 49,320,960
2014-12-10 2014-12-08 2.778 18,085,556 +34,923 1.54% 50,234,361
2014-12-09 2014-12-05 2.778 18,050,633 -300,332 1.54% 50,137,359
2014-12-08 2014-12-04 2.792 18,350,965 -501,484 1.56% 51,234,299
2014-12-05 2014-12-03 2.778 18,852,449 -118,736 1.61% 52,364,479
2014-12-04 2014-12-02 2.835 18,971,185 +51,685 1.62% 53,780,760
2014-12-03 2014-12-01 2.835 18,919,500 -5,588 1.61% 53,634,240
2014-12-02 2014-11-28 2.864 18,925,088 -75,432 1.61% 54,192,001
2014-12-01 2014-11-27 2.835 19,000,520 -18,159 1.62% 53,863,921
2014-11-26 2014-11-24 2.821 19,018,679 +705,430 1.62% 53,643,099
2014-11-25 2014-11-21 2.849 18,313,249 +435,830 1.56% 52,177,800
2014-11-24 2014-11-20 2.821 17,877,419 +22,350 1.52% 50,424,120
2014-11-21 2014-11-19 2.849 17,855,069 +27,938 1.52% 50,872,361
2014-11-20 2014-11-18 2.778 17,827,131 +182,993 1.52% 49,516,560
2014-11-19 2014-11-17 2.763 17,644,138 +13,969 1.50% 48,755,660
2014-11-18 2014-11-14 2.878 17,630,169 +48,891 1.50% 50,736,420
2014-11-14 2014-11-12 2.835 17,581,278 -79,623 1.50% 49,840,560
2014-11-12 2014-11-10 2.835 17,660,901 -8,381 1.50% 50,066,281
2014-11-11 2014-11-07 2.778 17,669,282 +50,288 1.50% 49,078,120
2014-11-10 2014-11-06 2.878 17,618,994 +349,223 1.50% 50,704,260
2014-11-07 2014-11-05 2.906 17,269,771 +231,884 1.47% 50,193,780
2014-11-06 2014-11-04 2.978 17,037,887 -2,794 1.45% 50,739,520
2014-11-05 2014-11-03 2.949 17,040,681 +6,985 1.45% 50,259,880
2014-11-04 2014-10-31 2.964 17,033,696 -97,783 1.45% 50,483,159
2014-11-03 2014-10-30 2.935 17,131,479 -40,510 1.46% 50,282,401
2014-10-31 2014-10-29 2.964 17,171,989 -55,875 1.46% 50,893,021
2014-10-30 2014-10-28 2.892 17,227,864 +71,241 1.47% 49,825,319
2014-10-29 2014-10-27 2.892 17,156,623 +13,969 1.46% 49,619,280
2014-10-28 2014-10-24 2.949 17,142,654 +153,658 1.46% 50,560,640
2014-10-27 2014-10-23 2.949 16,988,996 +5,588 1.45% 50,107,440
2014-10-24 2014-10-22 2.921 16,983,408 -46,098 1.45% 49,604,639
2014-10-23 2014-10-21 2.864 17,029,506 -114,545 1.45% 48,764,001
2014-10-22 2014-10-20 2.763 17,144,051 -55,875 1.46% 47,373,780
2014-10-21 2014-10-17 2.692 17,199,926 -23,748 1.47% 46,296,879
2014-10-20 2014-10-16 2.663 17,223,674 -349,223 1.47% 45,867,601
2014-10-17 2014-10-15 2.692 17,572,897 -106,163 1.50% 47,300,801
2014-10-15 2014-10-13 2.634 17,679,060 +213,724 1.51% 46,574,079
2014-10-14 2014-10-10 2.663 17,465,336 +76,829 1.49% 46,511,160
2014-10-13 2014-10-09 2.591 17,388,507 +435,830 1.48% 45,061,760
2014-10-10 2014-10-08 2.620 16,952,677 +284,966 1.44% 44,417,761
2014-10-09 2014-10-07 2.620 16,667,711 +307,316 1.42% 43,671,121
2014-10-08 2014-10-06 2.634 16,360,395 +53,082 1.39% 43,100,161
2014-10-07 2014-10-03 2.663 16,307,313 -22,350 1.39% 43,427,281
2014-10-06 2014-09-30 2.591 16,329,663 +392,527 1.39% 42,317,800
2014-10-03 2014-09-29 2.692 15,937,136 +57,272 1.36% 42,897,839
2014-09-30 2014-09-26 2.649 15,879,864 -437,227 1.35% 42,061,600
2014-09-29 2014-09-25 2.663 16,317,091 +53,082 1.39% 43,453,320
2014-09-26 2014-09-24 2.663 16,264,009 -257,027 1.39% 43,311,960
2014-09-25 2014-09-23 2.692 16,521,036 +8,380 1.41% 44,469,517
2014-09-23 2014-09-19 2.835 16,512,656 +50,288 1.41% 46,811,161
2014-09-22 2014-09-18 2.835 16,462,368 +71,242 1.40% 46,668,601
2014-09-19 2014-09-17 2.835 16,391,126 +293,347 1.40% 46,466,639
2014-09-18 2014-09-16 2.921 16,097,779 +82,417 1.37% 47,017,920
2014-09-16 2014-09-12 2.978 16,015,362 -71,242 1.36% 47,694,399
2014-09-15 2014-09-11 2.978 16,086,604 -96,385 1.37% 47,906,560
2014-09-12 2014-09-10 2.964 16,182,989 -810,198 1.38% 47,961,899
2014-09-11 2014-09-08 3.010 16,993,187 -1,276,758 1.45% 51,147,383
2014-09-10 2014-09-05 2.952 18,269,945 +153,158 1.56% 53,932,761
2014-09-08 2014-09-04 2.938 18,116,787 +136,830 1.56% 53,218,480
2014-09-05 2014-09-03 2.952 17,979,957 +223,902 1.55% 53,076,719
2014-09-04 2014-09-02 2.851 17,756,055 -286,098 1.53% 50,617,181
2014-09-03 2014-09-01 2.778 18,042,153 +41,464 1.55% 50,127,361
2014-09-02 2014-08-29 2.836 18,000,689 -595,693 1.55% 51,054,079
2014-09-01 2014-08-28 2.663 18,596,382 -12,439 1.60% 49,514,401
2014-08-29 2014-08-27 2.605 18,608,821 +64,960 1.60% 48,470,401
2014-08-28 2014-08-26 2.605 18,543,861 +138,212 1.60% 48,301,200
2014-08-26 2014-08-22 2.605 18,405,649 +200,406 1.58% 47,941,199
2014-08-25 2014-08-21 2.605 18,205,243 +15,204 1.57% 47,419,201
2014-08-22 2014-08-20 2.648 18,190,039 +20,732 1.57% 48,169,259
2014-08-21 2014-08-19 2.677 18,169,307 +1,060,083 1.56% 48,640,199
2014-08-20 2014-08-18 2.503 17,109,224 +73,252 1.47% 42,831,340
2014-08-19 2014-08-15 2.532 17,035,972 +486,505 1.47% 43,141,001
2014-08-18 2014-08-14 2.532 16,549,467 +359,351 1.42% 41,909,001
2014-08-15 2014-08-13 2.547 16,190,116 +33,171 1.39% 41,233,279
2014-08-14 2014-08-12 2.590 16,156,945 +106,423 1.39% 41,850,199
2014-08-13 2014-08-11 2.663 16,050,522 +12,439 1.38% 42,735,839
2014-08-12 2014-08-08 2.677 16,038,083 -69,106 1.38% 42,934,799
2014-08-11 2014-08-07 2.663 16,107,189 -121,627 1.39% 42,886,719
2014-08-08 2014-08-06 2.706 16,228,816 +48,375 1.40% 43,915,081
2014-08-06 2014-08-04 2.677 16,180,441 -16,586 1.39% 43,315,899
2014-08-05 2014-08-01 2.605 16,197,027 +96,748 1.39% 42,188,400
2014-08-04 2014-07-31 2.634 16,100,279 -6,910 1.39% 42,402,361
2014-08-01 2014-07-30 2.634 16,107,189 -1,337,889 1.39% 42,420,559
2014-07-30 2014-07-28 2.692 17,445,078 +26,260 1.50% 46,953,839
2014-07-29 2014-07-25 2.692 17,418,818 -241,871 1.50% 46,883,160
2014-07-28 2014-07-24 2.706 17,660,689 -46,991 1.52% 47,789,721
2014-07-25 2014-07-23 2.720 17,707,680 +384,919 1.53% 48,173,119
2014-07-24 2014-07-22 2.720 17,322,761 +172,765 1.49% 47,125,960
2014-07-23 2014-07-21 2.706 17,149,996 -4,147 1.48% 46,407,789
2014-07-21 2014-07-17 2.749 17,154,143 -203,862 1.48% 47,163,701
2014-07-18 2014-07-16 2.677 17,358,005 -313,740 1.50% 46,468,300
2014-07-17 2014-07-15 2.648 17,671,745 -6,911 1.52% 46,796,759
2014-07-15 2014-07-11 2.619 17,678,656 -11,057 1.52% 46,303,420
2014-07-14 2014-07-10 2.634 17,689,713 -116,098 1.52% 46,588,360
2014-07-11 2014-07-09 2.474 17,805,811 -149,268 1.53% 44,059,861
2014-07-10 2014-07-08 2.605 17,955,079 +103,658 1.55% 46,767,599
2014-07-09 2014-07-07 2.663 17,851,421 -703,497 1.54% 47,530,881
2014-07-08 2014-07-04 2.692 18,554,918 -194,879 1.60% 49,941,000
2014-07-07 2014-07-03 2.619 18,749,797 -121,626 1.62% 49,108,921
2014-07-04 2014-07-02 2.590 18,871,423 -616,424 1.63% 48,881,320
2014-07-03 2014-06-30 2.576 19,487,847 -13,821 1.68% 50,196,000
2014-07-02 2014-06-27 2.547 19,501,668 -13,821 1.68% 49,667,200
2014-06-30 2014-06-26 2.576 19,515,489 +8,292 1.68% 50,267,199
2014-06-27 2014-06-25 2.532 19,507,197 +19,350 1.68% 49,399,001
2014-06-26 2014-06-24 2.518 19,487,847 +27,642 1.68% 49,068,000
2014-06-25 2014-06-23 2.503 19,460,205 +55,285 1.68% 48,716,801
2014-06-24 2014-06-20 2.634 19,404,920 -95,366 1.67% 51,105,600
2014-06-23 2014-06-19 2.590 19,500,286 -1,889,354 1.68% 50,510,220
2014-06-20 2014-06-18 2.518 21,389,640 -384,228 1.84% 53,856,481
2014-06-19 2014-06-17 2.402 21,773,868 -117,480 1.88% 52,303,280
2014-06-18 2014-06-16 2.460 21,891,348 -345,529 1.89% 53,852,600
2014-06-17 2014-06-13 2.460 22,236,877 -1,376,589 1.92% 54,702,599
2014-06-16 2014-06-12 2.446 23,613,466 +27,643 2.03% 57,747,301
2014-06-13 2014-06-11 2.446 23,585,823 -156,179 2.03% 57,679,699
2014-06-12 2014-06-10 2.489 23,742,002 -903,905 2.05% 59,092,319
2014-06-11 2014-06-09 2.518 24,645,907 -149,268 2.12% 62,055,360
2014-06-10 2014-06-06 2.518 24,795,175 -1,011,710 2.14% 62,431,199
2014-06-09 2014-06-05 2.474 25,806,885 -172,765 2.22% 63,858,240
2014-06-06 2014-06-04 2.388 25,979,650 -114,715 2.24% 62,030,101
2014-06-05 2014-06-03 2.431 26,094,365 -1,053,173 2.25% 63,436,799
2014-06-04 2014-05-30 2.228 27,147,538 +52,520 2.34% 60,497,359
2014-06-03 2014-05-29 2.142 27,095,018 +194,879 2.33% 58,027,840
2014-05-30 2014-05-28 2.142 26,900,139 -27,643 2.32% 57,610,479
2014-05-29 2014-05-27 2.127 26,927,782 +23,496 2.32% 57,280,021
2014-05-28 2014-05-26 2.084 26,904,286 -348,293 2.32% 56,062,081
2014-05-27 2014-05-23 2.026 27,252,579 +147,886 2.35% 55,210,400
2014-05-26 2014-05-22 2.077 27,104,693 +89,838 2.33% 56,288,209
2014-05-23 2014-05-21 2.033 27,014,855 +110,119 2.33% 54,924,685
2014-05-22 2014-05-20 2.048 26,904,736 +110,175 2.33% 55,091,519
2014-05-21 2014-05-19 2.048 26,794,561 +81,254 2.32% 54,865,919
2014-05-20 2014-05-16 2.033 26,713,307 -180,412 2.31% 54,311,599
2014-05-19 2014-05-15 2.048 26,893,719 +110,175 2.33% 55,068,960
2014-05-16 2014-05-14 2.062 26,783,544 +706,497 2.32% 55,232,320
2014-05-15 2014-05-13 2.178 26,077,047 -74,898 2.25% 56,805,001
2014-05-14 2014-05-12 2.091 26,151,945 -296,095 2.26% 54,689,429
2014-05-13 2014-05-09 1.975 26,448,040 -28,921 2.29% 52,235,926
2014-05-09 2014-05-07 1.946 26,476,961 -291,964 2.29% 51,524,031
2014-05-08 2014-05-05 1.888 26,768,925 -38,561 2.31% 50,537,201
2014-05-02 2014-04-29 1.917 26,807,486 +382,858 2.32% 51,388,616
2014-04-30 2014-04-28 1.902 26,424,628 -99,158 2.28% 50,270,948
2014-04-29 2014-04-25 1.961 26,523,786 -77,122 2.29% 52,000,340
2014-04-28 2014-04-24 1.961 26,600,908 -307,113 2.30% 52,151,539
2014-04-25 2014-04-23 1.961 26,908,021 +155,622 2.33% 52,753,639
2014-04-24 2014-04-22 1.961 26,752,399 -150,113 2.31% 52,448,540
2014-04-23 2014-04-17 1.888 26,902,512 -79,877 2.33% 50,789,400
2014-04-22 2014-04-16 1.830 26,982,389 -92,272 2.33% 49,372,810
2014-04-17 2014-04-15 1.786 27,074,661 -82,631 2.34% 48,362,088
2014-04-16 2014-04-14 1.815 27,157,292 -27,544 2.35% 49,298,462
2014-04-15 2014-04-11 1.801 27,184,836 +34,430 2.35% 48,953,675
2014-04-14 2014-04-10 1.772 27,150,406 +247,894 2.35% 48,103,099
2014-04-11 2014-04-09 1.830 26,902,512 +82,631 2.33% 49,226,650
2014-04-10 2014-04-08 1.844 26,819,881 -220,350 2.32% 49,464,938
2014-04-09 2014-04-07 1.873 27,040,231 -353,937 2.34% 50,656,713
2014-04-08 2014-04-04 1.873 27,394,168 -77,123 2.37% 51,319,773
2014-04-07 2014-04-03 1.844 27,471,291 +110,175 2.38% 50,666,358
2014-04-04 2014-04-02 1.786 27,361,116 +122,570 2.37% 48,873,768
2014-04-03 2014-04-01 1.801 27,238,546 -263,043 2.35% 49,050,395
2014-04-02 2014-03-31 1.757 27,501,589 -462,735 2.38% 48,325,912
2014-04-01 2014-03-28 1.728 27,964,324 -140,473 2.42% 48,326,816
2014-03-31 2014-03-27 1.656 28,104,797 +465,489 2.43% 46,528,838
2014-03-28 2014-03-26 1.772 27,639,308 -216,218 2.39% 48,969,300
2014-03-27 2014-03-25 1.815 27,855,526 +16,526 2.41% 50,565,962
2014-03-26 2014-03-24 1.844 27,839,000 -225,859 2.41% 51,344,538
2014-03-25 2014-03-21 1.772 28,064,859 +220,350 2.43% 49,723,260
2014-03-24 2014-03-20 1.757 27,844,509 +13,772 2.41% 48,928,492
2014-03-21 2014-03-19 1.743 27,830,737 +1,407,486 2.41% 48,500,124
2014-03-20 2014-03-18 1.743 26,423,251 +932,356 2.28% 46,047,324
2014-03-19 2014-03-17 1.743 25,490,895 -692,725 2.20% 44,422,524
2014-03-18 2014-03-14 1.597 26,183,620 +26,166 2.26% 41,827,246
2014-03-17 2014-03-13 1.627 26,157,454 +330,525 2.26% 42,545,183
2014-03-14 2014-03-12 1.510 25,826,929 -274,060 2.23% 39,007,041
2014-03-12 2014-03-10 1.510 26,100,989 -34,430 2.26% 39,420,961
2014-03-11 2014-03-07 1.525 26,135,419 +68,860 2.26% 39,852,509
2014-03-10 2014-03-06 1.467 26,066,559 -13,772 2.25% 38,233,317
2014-03-07 2014-03-05 1.423 26,080,331 -238,254 2.25% 37,117,274
2014-03-06 2014-03-04 1.409 26,318,585 +34,430 2.28% 37,074,147
2014-02-28 2014-02-26 1.452 26,284,155 -352,560 2.27% 38,170,770
2014-02-27 2014-02-25 1.409 26,636,715 +13,772 2.30% 37,522,287
2014-02-26 2014-02-24 1.438 26,622,943 -41,316 2.30% 38,276,142
2014-02-25 2014-02-21 1.452 26,664,259 -41,315 2.31% 38,722,770
2014-02-24 2014-02-20 1.467 26,705,574 -68,860 2.31% 39,170,597
2014-02-21 2014-02-19 1.452 26,774,434 -30,298 2.31% 38,882,770
2014-02-20 2014-02-18 1.467 26,804,732 -89,517 2.32% 39,316,038
2014-02-19 2014-02-17 1.481 26,894,249 -1,377 2.33% 39,837,905
2014-02-18 2014-02-14 1.438 26,895,626 +55,087 2.33% 38,668,182
2014-02-17 2014-02-13 1.438 26,840,539 +685,840 2.32% 38,588,982
2014-02-13 2014-02-11 1.467 26,154,699 -6,886 2.26% 38,362,597
2014-02-12 2014-02-10 1.452 26,161,585 +63,350 2.26% 37,992,769
2014-02-10 2014-02-06 1.380 26,098,235 -13,772 2.26% 36,005,732
2014-02-07 2014-02-05 1.365 26,112,007 +6,886 2.26% 35,645,524
2014-02-06 2014-02-04 1.351 26,105,121 +9,641 2.26% 35,257,016
2014-02-05 2014-01-30 1.409 26,095,480 -268,552 2.26% 36,759,866
2014-02-04 2014-01-28 1.351 26,364,032 +1,156,838 2.28% 35,606,696
2014-01-29 2014-01-27 1.409 25,207,194 +234,121 2.18% 35,508,566
2014-01-28 2014-01-24 1.481 24,973,073 +35,807 2.16% 36,992,106
2014-01-27 2014-01-23 1.496 24,937,266 +97,781 2.16% 37,301,214
2014-01-23 2014-01-21 1.496 24,839,485 +1,377 2.15% 37,154,953
2014-01-22 2014-01-20 1.510 24,838,108 +68,859 2.15% 37,513,601
2014-01-21 2014-01-17 1.510 24,769,249 +144,605 2.14% 37,409,601
2014-01-20 2014-01-16 1.525 24,624,644 +220,350 2.13% 37,548,808
2014-01-17 2014-01-15 1.539 24,404,294 +13,772 2.11% 37,567,216
2014-01-16 2014-01-14 1.539 24,390,522 +20,658 2.11% 37,546,016
2014-01-15 2014-01-13 1.554 24,369,864 +89,517 2.11% 37,868,123
2014-01-14 2014-01-10 1.568 24,280,347 -68,860 2.10% 38,081,631
2014-01-13 2014-01-09 1.525 24,349,207 +234,122 2.11% 37,128,809
2014-01-10 2014-01-08 1.583 24,115,085 +337,411 2.08% 38,172,640
2014-01-09 2014-01-07 1.568 23,777,674 +213,464 2.06% 37,293,232
2014-01-08 2014-01-06 1.583 23,564,210 +123,947 2.04% 37,300,640
2014-01-06 2014-01-02 1.641 23,440,263 -202,446 2.03% 38,466,071
2014-01-03 2013-12-31 1.583 23,642,709 +60,596 2.04% 37,424,899
2014-01-02 2013-12-27 1.597 23,582,113 +26,166 2.04% 37,671,447
2013-12-30 2013-12-24 1.597 23,555,947 +28,921 2.04% 37,629,648
2013-12-27 2013-12-20 1.539 23,527,026 +486,148 2.03% 36,216,777
2013-12-23 2013-12-19 1.554 23,040,878 +311,244 1.99% 35,803,023
2013-12-20 2013-12-18 1.612 22,729,634 -59,219 1.97% 36,639,735
2013-12-19 2013-12-17 1.627 22,788,853 -93,649 1.97% 37,066,142
2013-12-18 2013-12-16 1.670 22,882,502 -84,008 1.98% 38,215,386
2013-12-17 2013-12-13 1.699 22,966,510 +364,954 1.99% 39,022,741
2013-12-16 2013-12-12 1.685 22,601,556 +249,271 1.95% 38,074,414
2013-12-13 2013-12-11 1.656 22,352,285 +82,632 1.93% 37,005,279
2013-12-12 2013-12-10 1.728 22,269,653 +78,499 1.93% 38,485,516
2013-12-11 2013-12-09 1.757 22,191,154 +41,316 1.92% 38,994,392
2013-12-10 2013-12-06 1.786 22,149,838 +82,631 1.91% 39,565,127
2013-12-06 2013-12-04 1.772 22,067,207 -48,201 1.91% 39,097,060
2013-12-05 2013-12-03 1.772 22,115,408 -509,560 1.91% 39,182,459
2013-12-04 2013-12-02 1.830 22,624,968 -1,849,563 1.96% 41,399,531
2013-12-03 2013-11-29 1.786 24,474,531 -302,981 2.12% 43,717,608
2013-12-02 2013-11-28 1.815 24,777,512 -205,201 2.14% 44,978,463
2013-11-29 2013-11-27 1.844 24,982,713 +97,780 2.16% 46,076,578
2013-11-28 2013-11-26 1.772 24,884,933 -97,780 2.15% 44,089,300
2013-11-27 2013-11-25 1.815 24,982,713 +15,149 2.16% 45,350,963
2013-11-26 2013-11-22 1.801 24,967,564 +157,000 2.16% 44,960,875
2013-11-25 2013-11-21 1.844 24,810,564 +85,385 2.14% 45,759,077
2013-11-22 2013-11-20 1.757 24,725,179 +531,595 2.14% 43,447,192
2013-11-21 2013-11-19 1.772 24,193,584 -173,526 2.09% 42,864,419
2013-11-20 2013-11-18 1.656 24,367,110 +199,692 2.11% 40,340,918
2013-11-19 2013-11-15 1.656 24,167,418 -163,885 2.09% 40,010,318
2013-11-18 2013-11-14 1.641 24,331,303 +12,395 2.10% 39,928,290
2013-11-15 2013-11-13 1.627 24,318,908 -172,149 2.10% 39,554,782
2013-11-13 2013-11-11 1.656 24,491,057 +74,368 2.12% 40,546,118
2013-11-12 2013-11-08 1.656 24,416,689 -1,101,750 2.11% 40,422,998
2013-11-11 2013-11-07 1.656 25,518,439 +134,965 2.21% 42,246,998
2013-11-08 2013-11-06 1.685 25,383,474 +38,561 2.19% 42,760,812
2013-11-07 2013-11-05 1.699 25,344,913 +96,403 2.19% 43,063,921
2013-11-06 2013-11-04 1.714 25,248,510 +37,184 2.18% 43,266,789
2013-11-05 2013-11-01 1.714 25,211,326 -1,377 2.18% 43,203,069
2013-11-04 2013-10-31 1.612 25,212,703 +13,772 2.18% 40,642,394
2013-10-31 2013-10-29 1.656 25,198,931 -725,778 2.18% 41,718,037
2013-10-30 2013-10-28 1.670 25,924,709 -696,857 2.24% 43,296,085
2013-10-29 2013-10-25 1.670 26,621,566 -313,999 2.30% 44,459,885
2013-10-28 2013-10-24 1.612 26,935,565 +9,641 2.33% 43,419,615
2013-10-25 2013-10-23 1.481 26,925,924 +207,955 2.33% 39,884,825
2013-10-24 2013-10-22 1.467 26,717,969 -20,658 2.31% 39,188,777
2013-10-23 2013-10-21 1.467 26,738,627 +254,780 2.31% 39,219,078
2013-10-22 2013-10-18 1.438 26,483,847 +41,315 2.29% 38,076,162
2013-10-21 2013-10-17 1.423 26,442,532 +11,018 2.29% 37,632,755
2013-10-18 2013-10-16 1.438 26,431,514 -117,061 2.29% 38,000,922
2013-10-17 2013-10-15 1.452 26,548,575 +13,772 2.30% 38,554,770
2013-10-16 2013-10-11 1.467 26,534,803 +122,569 2.29% 38,920,117
2013-10-15 2013-10-10 1.467 26,412,234 +159,754 2.28% 38,740,338
2013-10-10 2013-10-08 1.510 26,252,480 +20,658 2.27% 39,649,761
2013-10-08 2013-10-04 1.510 26,231,822 +28,921 2.27% 39,618,561
2013-10-07 2013-10-03 1.539 26,202,901 -367,709 2.27% 40,335,936
2013-10-04 2013-10-02 1.525 26,570,610 -192,806 2.30% 40,516,108
2013-10-03 2013-09-30 1.525 26,763,416 +13,772 2.31% 40,810,108
2013-10-02 2013-09-27 1.539 26,749,644 -437,946 2.31% 41,177,575
2013-09-30 2013-09-26 1.597 27,187,590 -185,920 2.35% 43,431,047
2013-09-26 2013-09-24 1.510 27,373,510 -123,947 2.37% 41,342,880
2013-09-25 2013-09-23 1.510 27,497,457 +45,447 2.38% 41,530,080
2013-09-24 2013-09-19 1.510 27,452,010 +68,859 2.37% 41,461,441
2013-09-23 2013-09-18 1.496 27,383,151 -6,886 2.37% 40,959,773
2013-09-19 2013-09-17 1.496 27,390,037 -64,728 2.37% 40,970,074
2013-09-18 2013-09-16 1.496 27,454,765 +242,385 2.37% 41,066,894
2013-09-17 2013-09-13 1.496 27,212,380 -13,771 2.35% 40,704,334
2013-09-13 2013-09-11 1.539 27,226,151 +362,200 2.35% 41,911,096
2013-09-12 2013-09-10 1.539 26,863,951 -1,581,011 2.32% 41,353,536
2013-09-11 2013-09-09 1.430 28,444,962 +117,061 2.46% 40,681,852
2013-09-10 2013-09-06 1.430 28,327,901 +138,748 2.45% 40,514,432
2013-09-09 2013-09-05 1.445 28,189,153 -27,408 2.45% 40,727,383
2013-09-06 2013-09-04 1.430 28,216,561 +1,907,655 2.45% 40,355,194
2013-09-05 2013-09-03 1.459 26,308,906 +20,557 2.29% 38,394,770
2013-09-04 2013-09-02 1.445 26,288,349 +112,376 2.28% 37,981,122
2013-09-03 2013-08-30 1.430 26,175,973 +34,261 2.27% 37,436,755
2013-09-02 2013-08-29 1.386 26,141,712 +949,716 2.27% 36,243,232
2013-08-30 2013-08-28 1.532 25,191,996 -32,890 2.19% 38,603,009
2013-08-29 2013-08-27 1.591 25,224,886 +34,261 2.19% 40,125,919
2013-08-28 2013-08-26 1.576 25,190,625 +61,670 2.19% 39,703,791
2013-08-27 2013-08-23 1.605 25,128,955 -316,572 2.18% 40,340,047
2013-08-26 2013-08-22 1.562 25,445,527 -422,097 2.21% 39,734,203
2013-08-23 2013-08-21 1.576 25,867,624 +28,780 2.25% 40,770,832
2013-08-22 2013-08-20 1.576 25,838,844 -256,273 2.24% 40,725,471
2013-08-21 2013-08-19 1.605 26,095,117 +186,380 2.27% 41,891,047
2013-08-20 2013-08-16 1.576 25,908,737 +26,039 2.25% 40,835,632
2013-08-19 2013-08-15 1.620 25,882,698 -68,522 2.25% 41,927,774
2013-08-16 2013-08-13 1.635 25,951,220 -718,112 2.25% 42,417,502
2013-08-15 2013-08-12 1.605 26,669,332 -157,601 2.32% 42,812,847
2013-08-13 2013-08-09 1.591 26,826,933 +13,704 2.33% 42,674,339
2013-08-12 2013-08-08 1.605 26,813,229 +54,818 2.33% 43,043,848
2013-08-09 2013-08-07 1.576 26,758,411 +93,190 2.32% 42,174,832
2013-08-08 2013-08-06 1.591 26,665,221 +97,302 2.32% 42,417,100
2013-08-07 2013-08-05 1.635 26,567,919 -15,075 2.31% 43,425,502
2013-08-06 2013-08-02 1.664 26,582,994 -39,743 2.31% 44,226,037
2013-08-02 2013-07-31 1.649 26,622,737 +83,597 2.31% 43,903,630
2013-08-01 2013-07-30 1.620 26,539,140 +16,445 2.31% 42,991,154
2013-07-29 2013-07-25 1.766 26,522,695 -95,931 2.30% 46,835,192
2013-07-26 2013-07-24 1.722 26,618,626 +6,852 2.31% 45,839,189
2013-07-25 2013-07-23 1.722 26,611,774 +89,079 2.31% 45,827,389
2013-07-24 2013-07-22 1.707 26,522,695 -21,927 2.30% 45,286,921
2013-07-22 2013-07-18 1.737 26,544,622 -1,922,730 2.31% 46,099,136
2013-07-19 2013-07-17 1.780 28,467,352 -818,154 2.47% 50,684,619
2013-07-18 2013-07-16 1.678 29,285,506 -308,350 2.54% 49,149,585
2013-07-17 2013-07-15 1.591 29,593,856 -215,159 2.57% 47,075,760
2013-07-16 2013-07-12 1.547 29,809,015 +109,635 2.59% 46,112,936
2013-07-15 2013-07-11 1.547 29,699,380 +202,826 2.58% 45,943,336
2013-07-12 2013-07-10 1.474 29,496,554 +89,078 2.56% 43,477,237
2013-07-11 2013-07-09 1.518 29,407,476 -32,890 2.55% 44,633,441
2013-07-10 2013-07-08 1.445 29,440,366 +41,113 2.56% 42,535,122
2013-07-09 2013-07-05 1.489 29,399,253 -205,566 2.55% 43,762,865
2013-07-08 2013-07-04 1.489 29,604,819 +137,044 2.57% 44,068,865
2013-07-05 2013-07-03 1.474 29,467,775 +60,299 2.56% 43,434,818
2013-07-04 2013-07-02 1.518 29,407,476 +434,431 2.55% 44,633,441
2013-07-03 2013-06-28 1.532 28,973,045 +265,865 2.52% 44,396,908
2013-07-02 2013-06-27 1.459 28,707,180 +428,949 2.49% 41,894,770
2013-06-28 2013-06-26 1.518 28,278,231 +1,645,901 2.46% 42,919,520
2013-06-27 2013-06-25 1.328 26,632,330 +1,074,426 2.31% 35,368,760
2013-06-26 2013-06-24 1.503 25,557,904 +444,024 2.22% 38,417,734
2013-06-25 2013-06-21 1.635 25,113,880 +86,338 2.18% 41,048,862
2013-06-24 2013-06-20 1.635 25,027,542 +211,048 2.17% 40,907,742
2013-06-21 2013-06-19 1.664 24,816,494 +237,086 2.16% 41,287,117
2013-06-20 2013-06-18 1.693 24,579,408 +679,739 2.14% 41,610,093
2013-06-19 2013-06-17 1.722 23,899,669 +353,575 2.08% 41,156,949
2013-06-18 2013-06-14 1.737 23,546,094 +65,781 2.05% 40,891,695
2013-06-17 2013-06-13 1.751 23,480,313 +1,452,668 2.04% 41,120,124
2013-06-14 2013-06-11 1.810 22,027,645 +45,225 1.91% 39,861,996
2013-06-13 2013-06-10 1.868 21,982,420 -116,488 1.91% 41,063,386
2013-06-11 2013-06-07 1.795 22,098,908 +448,135 1.92% 39,668,448
2013-06-10 2013-06-06 1.810 21,650,773 +1,480,078 1.88% 39,179,995
2013-06-07 2013-06-05 1.810 20,170,695 +209,677 1.75% 36,501,594
2013-06-06 2013-06-04 1.868 19,961,018 +301,497 1.73% 37,287,386
2013-06-05 2013-06-03 1.897 19,659,521 +89,079 1.71% 37,298,002
2013-06-04 2013-05-31 2.014 19,570,442 -109,635 1.70% 39,413,863
2013-06-03 2013-05-30 1.956 19,680,077 -193,232 1.71% 38,485,832
2013-05-31 2013-05-29 1.941 19,873,309 +420,725 1.73% 38,573,683
2013-05-30 2013-05-28 2.014 19,452,584 +6,852 1.69% 39,176,503
2013-05-29 2013-05-27 1.941 19,445,732 -38,372 1.69% 37,743,765
2013-05-28 2013-05-24 1.883 19,484,104 -169,935 1.69% 36,680,853
2013-05-27 2013-05-23 1.810 19,654,039 +772,930 1.71% 35,566,635
2013-05-24 2013-05-22 1.949 18,881,109 -100,043 1.64% 36,800,024
2013-05-23 2013-05-21 2.169 18,981,152 -467,416 1.65% 41,167,381
2013-05-22 2013-05-20 2.140 19,448,568 +135,113 1.70% 41,611,124
2013-05-21 2013-05-16 2.125 19,313,455 -1,591,328 1.68% 41,039,016
2013-05-20 2013-05-15 2.140 20,904,783 -21,836 1.82% 44,726,764
2013-05-16 2013-05-14 2.198 20,926,619 +210,175 1.83% 46,000,154
2013-05-15 2013-05-13 2.140 20,716,444 +498,143 1.81% 44,323,804
2013-05-14 2013-05-10 2.271 20,218,301 -348,018 1.76% 45,924,593
2013-05-13 2013-05-09 2.125 20,566,319 -178,785 1.79% 43,701,217
2013-05-10 2013-05-08 2.125 20,745,104 +21,836 1.81% 44,081,116
2013-05-09 2013-05-07 2.110 20,723,268 -208,810 1.81% 43,731,029
2013-05-08 2013-05-06 2.140 20,932,078 +27,295 1.83% 44,785,163
2013-05-07 2013-05-03 2.140 20,904,783 -80,522 1.82% 44,726,764
2013-05-06 2013-05-02 2.125 20,985,305 -1,808,326 1.83% 44,591,517
2013-05-03 2013-04-30 1.964 22,793,631 +122,829 1.99% 44,759,711
2013-05-02 2013-04-29 1.861 22,670,802 -17,742 1.98% 42,192,918
2013-04-30 2013-04-26 1.861 22,688,544 +526,803 1.98% 42,225,938
2013-04-29 2013-04-25 1.890 22,161,741 -489,954 1.93% 41,895,034
2013-04-26 2013-04-24 1.890 22,651,695 +68,239 1.98% 42,821,254
2013-04-25 2013-04-23 1.846 22,583,456 +20,472 1.97% 41,699,410
2013-04-24 2013-04-22 1.890 22,562,984 +1,364 1.97% 42,653,552
2013-04-23 2013-04-19 1.905 22,561,620 -2,335,130 1.97% 42,981,602
2013-04-22 2013-04-18 1.817 24,896,750 +53,227 2.17% 45,241,116
2013-04-19 2013-04-17 1.846 24,843,523 +27,295 2.17% 45,872,529
2013-04-18 2013-04-16 1.861 24,816,228 +136,478 2.16% 46,185,798
2013-04-17 2013-04-15 1.890 24,679,750 -1,924,333 2.15% 46,655,133
2013-04-16 2013-04-12 1.905 26,604,083 -2,210,935 2.32% 50,682,801
2013-04-15 2013-04-11 1.861 28,815,018 -395,785 2.51% 53,627,997
2013-04-12 2013-04-10 1.890 29,210,803 -2,040,339 2.55% 55,220,733
2013-04-11 2013-04-09 1.744 31,251,142 -132,383 2.73% 54,498,157
2013-04-10 2013-04-08 1.744 31,383,525 -908,940 2.74% 54,729,017
2013-04-09 2013-04-05 1.685 32,292,465 +13,648 2.82% 54,421,186
2013-04-08 2013-04-03 1.759 32,278,817 -227,918 2.82% 56,763,324
2013-04-05 2013-04-02 1.788 32,506,735 -236,106 2.84% 58,116,860
2013-04-03 2013-03-28 1.729 32,742,841 +173,327 2.86% 56,619,669
2013-04-02 2013-03-27 1.612 32,569,514 +154,219 2.84% 52,501,647
2013-03-28 2013-03-26 1.612 32,415,295 +126,924 2.83% 52,253,048
2013-03-27 2013-03-25 1.641 32,288,371 -40,943 2.82% 52,994,783
2013-03-26 2013-03-22 1.656 32,329,314 +51,862 2.82% 53,535,750
2013-03-25 2013-03-21 1.656 32,277,452 +47,767 2.82% 53,449,869
2013-03-22 2013-03-20 1.671 32,229,685 +8,188 2.81% 53,843,077
2013-03-21 2013-03-19 1.641 32,221,497 +180,151 2.81% 52,885,023
2013-03-20 2013-03-18 1.656 32,041,346 +363,030 2.80% 53,058,890
2013-03-19 2013-03-15 1.729 31,678,316 +6,824 2.76% 54,778,868
2013-03-18 2013-03-14 1.729 31,671,492 -13,648 2.76% 54,767,068
2013-03-15 2013-03-13 1.700 31,685,140 +38,214 2.76% 53,862,013
2013-03-14 2013-03-12 1.700 31,646,926 +584,123 2.76% 53,797,053
2013-03-13 2013-03-11 1.788 31,062,803 +54,591 2.71% 55,535,340
2013-03-12 2013-03-08 1.861 31,008,212 -537,721 2.71% 57,709,778
2013-03-11 2013-03-07 1.832 31,545,933 -17,742 2.75% 57,785,962
2013-03-08 2013-03-06 1.846 31,563,675 +110,547 2.75% 58,281,010
2013-03-07 2013-03-05 1.802 31,453,128 -83,252 2.74% 56,694,106
2013-03-06 2013-03-04 1.671 31,536,380 +36,849 2.75% 52,684,838
2013-03-05 2013-03-01 1.685 31,499,531 -36,849 2.75% 53,084,886
2013-03-04 2013-02-28 1.700 31,536,380 +21,837 2.75% 53,609,134
2013-03-01 2013-02-27 1.671 31,514,543 -156,949 2.75% 52,648,357
2013-02-28 2013-02-26 1.641 31,671,492 -65,510 2.76% 51,982,302
2013-02-27 2013-02-25 1.700 31,737,002 +27,296 2.77% 53,950,174
2013-02-26 2013-02-22 1.715 31,709,706 +233,376 2.77% 54,368,461
2013-02-25 2013-02-21 1.685 31,476,330 -272,955 2.75% 53,045,786
2013-02-22 2013-02-20 1.729 31,749,285 -24,565 2.77% 54,901,589
2013-02-21 2013-02-19 1.759 31,773,850 -563,653 2.77% 55,875,323
2013-02-20 2013-02-18 1.759 32,337,503 +915,764 2.82% 56,866,525
2013-02-19 2013-02-15 1.685 31,421,739 -81,886 2.74% 52,953,786
2013-02-18 2013-02-14 1.553 31,503,625 -21,836 2.75% 48,936,776
2013-02-15 2013-02-08 1.553 31,525,461 +31,389 2.75% 48,970,696
2013-02-14 2013-02-07 1.480 31,494,072 +34,120 2.75% 46,614,298
2013-02-08 2013-02-06 1.539 31,459,952 +8,188 2.74% 48,407,908
2013-02-07 2013-02-05 1.524 31,451,764 +1,233,757 2.74% 47,934,401
2013-02-06 2013-02-04 1.553 30,218,007 +550,004 2.64% 46,939,736
2013-02-05 2013-02-01 1.524 29,668,003 -68,238 2.59% 45,215,841
2013-02-04 2013-01-31 1.509 29,736,241 +348,017 2.59% 44,884,072
2013-02-01 2013-01-30 1.553 29,388,224 +189,704 2.56% 45,650,776
2013-01-31 2013-01-29 1.583 29,198,520 +35,484 2.55% 46,211,871
2013-01-30 2013-01-28 1.583 29,163,036 +4,094 2.54% 46,155,712
2013-01-29 2013-01-25 1.583 29,158,942 +137,843 2.54% 46,149,232
2013-01-28 2013-01-24 1.641 29,021,099 +151,490 2.53% 47,632,222
2013-01-25 2013-01-23 1.671 28,869,609 -681,023 2.52% 48,229,717
2013-01-24 2013-01-22 1.685 29,550,632 -528,168 2.58% 49,800,485
2013-01-23 2013-01-21 1.553 30,078,800 +13,648 2.62% 46,723,496
2013-01-22 2013-01-18 1.583 30,065,152 -51,862 2.62% 47,583,471
2013-01-21 2013-01-17 1.597 30,117,014 +217,000 2.63% 48,106,900
2013-01-18 2013-01-16 1.700 29,900,014 -241,566 2.61% 50,827,452
2013-01-17 2013-01-15 1.685 30,141,580 +32,755 2.63% 50,796,386
2013-01-16 2013-01-14 1.700 30,108,825 -156,949 2.63% 51,182,413
2013-01-15 2013-01-11 1.656 30,265,774 +406,703 2.64% 50,118,630
2013-01-14 2013-01-10 1.700 29,859,071 +159,678 2.61% 50,757,853
2013-01-11 2013-01-09 1.744 29,699,393 -892,562 2.59% 51,792,097
2013-01-10 2013-01-08 1.641 30,591,955 +39,578 2.67% 50,210,462
2013-01-09 2013-01-07 1.612 30,552,377 +114,641 2.67% 49,250,047
2013-01-08 2013-01-04 1.890 30,437,736 -936,235 2.66% 57,540,154
2013-01-07 2013-01-03 1.934 31,373,971 +6,823 2.74% 60,689,336
2013-01-04 2013-01-02 1.920 31,367,148 +348,018 2.74% 60,216,470
2013-01-03 2012-12-31 1.846 31,019,130 -120,100 2.71% 57,275,530
2013-01-02 2012-12-27 1.759 31,139,230 -72,333 2.72% 54,759,324
2012-12-28 2012-12-24 1.788 31,211,563 -31,390 2.72% 55,801,299
2012-12-27 2012-12-20 1.788 31,242,953 -87,346 2.73% 55,857,419
2012-12-21 2012-12-19 1.671 31,330,299 +2,730 2.73% 52,340,558
2012-12-20 2012-12-18 1.656 31,327,569 +195,163 2.73% 51,876,910
2012-12-19 2012-12-17 1.685 31,132,406 +268,860 2.72% 52,466,185
2012-12-18 2012-12-14 1.715 30,863,546 -1,106,832 2.68% 52,917,662
2012-12-17 2012-12-13 1.685 31,970,378 +989,462 2.77% 53,878,385
2012-12-14 2012-12-12 1.729 30,980,916 +997,650 2.69% 53,572,908
2012-12-13 2012-12-11 1.641 29,983,266 +902,116 2.60% 49,211,423
2012-12-12 2012-12-10 1.671 29,081,150 -229,282 2.52% 48,583,119
2012-12-11 2012-12-07 1.568 29,310,432 -111,911 2.54% 45,959,464
2012-12-10 2012-12-06 1.495 29,422,343 +267,496 2.55% 43,979,105
2012-12-07 2012-12-05 1.539 29,154,847 -889,834 2.53% 44,861,008
2012-12-06 2012-12-04 1.480 30,044,681 +66,874 2.61% 44,469,058
2012-12-05 2012-12-03 1.407 29,977,807 +423,081 2.60% 42,173,540
2012-12-04 2012-11-30 1.392 29,554,726 +1,271,970 2.56% 41,145,231
2012-12-03 2012-11-29 1.451 28,282,756 +32,754 2.45% 41,032,302
2012-11-30 2012-11-28 1.480 28,250,002 +2,067,634 2.45% 41,812,758
2012-11-29 2012-11-27 1.392 26,182,368 +521,344 2.27% 36,450,332
2012-11-28 2012-11-26 1.378 25,661,024 +313,899 2.23% 35,348,484
2012-11-27 2012-11-23 1.348 25,347,125 +708,318 2.20% 34,173,188
2012-11-26 2012-11-22 1.348 24,638,807 -896,657 2.14% 33,218,228
2012-11-23 2012-11-21 1.260 25,535,464 -139,207 2.22% 32,181,862
2012-11-22 2012-11-20 1.260 25,674,671 +195,162 2.23% 32,357,302
2012-11-21 2012-11-19 1.275 25,479,509 +45,038 2.21% 32,484,731
2012-11-20 2012-11-16 1.246 25,434,471 +230,647 2.21% 31,681,855
2012-11-19 2012-11-15 1.260 25,203,824 +129,654 2.19% 31,763,902
2012-11-16 2012-11-14 1.260 25,074,170 +204,716 2.18% 31,600,502
2012-11-15 2012-11-13 1.275 24,869,454 +133,748 2.16% 31,706,950
2012-11-14 2012-11-12 1.334 24,735,706 -21,837 2.15% 32,986,380
2012-11-13 2012-11-09 1.334 24,757,543 +6,824 2.15% 33,015,501
2012-11-12 2012-11-08 1.334 24,750,719 +298,886 2.15% 33,006,401
2012-11-09 2012-11-07 1.363 24,451,833 +274,320 2.12% 33,324,476
2012-11-08 2012-11-06 1.378 24,177,513 +386,231 2.10% 33,304,923
2012-11-07 2012-11-05 1.319 23,791,282 -1,080,902 2.06% 31,378,293
2012-11-06 2012-11-02 1.202 24,872,184 +248,389 2.16% 29,887,992
2012-11-05 2012-11-01 1.216 24,623,795 -427,174 2.14% 29,950,360
2012-11-02 2012-10-31 1.202 25,050,969 -1,104,103 2.17% 30,102,831
2012-11-01 2012-10-30 1.187 26,155,072 +764,274 2.27% 31,046,304
2012-10-31 2012-10-29 1.158 25,390,798 -47,767 2.20% 29,394,928
2012-10-30 2012-10-26 1.172 25,438,565 -294,792 2.21% 29,823,016
2012-10-29 2012-10-25 1.216 25,733,357 +397,150 2.23% 31,299,940
2012-10-26 2012-10-24 1.216 25,336,207 +1,147,776 2.20% 30,816,879
2012-10-25 2012-10-22 1.216 24,188,431 -1,160,059 2.10% 29,420,819
2012-10-24 2012-10-19 1.114 25,348,490 +775,192 2.20% 28,231,545
2012-10-22 2012-10-18 1.070 24,573,298 +2,730 2.13% 26,287,862
2012-10-19 2012-10-17 1.011 24,570,568 +1,488,969 2.13% 24,844,671
2012-10-18 2012-10-16 1.011 23,081,599 +19,107 2.00% 23,339,091
2012-10-17 2012-10-15 0.967 23,062,492 -84,616 2.00% 22,305,868
2012-10-16 2012-10-12 0.997 23,147,108 +259,307 2.01% 23,066,123
2012-10-15 2012-10-11 0.967 22,887,801 -453,105 1.99% 22,136,908
2012-10-12 2012-10-10 0.982 23,340,906 +126,924 2.03% 22,917,196
2012-10-11 2012-10-09 0.997 23,213,982 -12,283 2.01% 23,132,763
2012-10-10 2012-10-08 1.011 23,226,265 +58,685 2.02% 23,485,371
2012-10-09 2012-10-05 1.026 23,167,580 +91,440 2.01% 23,765,539
2012-10-08 2012-10-04 1.026 23,076,140 -887,104 2.00% 23,671,739
2012-10-05 2012-10-03 0.997 23,963,244 -40,943 2.08% 23,879,404
2012-10-04 2012-09-28 0.967 24,004,187 -34,119 2.08% 23,216,668
2012-10-03 2012-09-27 0.938 24,038,306 +204,716 2.09% 22,545,133
2012-09-28 2012-09-26 0.953 23,833,590 -148,760 2.07% 22,702,401
2012-09-27 2012-09-25 1.011 23,982,350 +308,439 2.08% 24,249,891
2012-09-26 2012-09-24 0.938 23,673,911 +30,025 2.01% 22,203,373
2012-09-25 2012-09-21 0.938 23,643,886 +27,295 2.00% 22,175,213
2012-09-24 2012-09-20 0.938 23,616,591 -113,276 2.00% 22,149,613
2012-09-21 2012-09-19 0.938 23,729,867 +409,432 2.01% 22,255,853
2012-09-20 2012-09-18 0.909 23,320,435 +5,504,138 1.98% 21,188,358
2012-09-19 2012-09-17 0.909 17,816,297 +117,370 1.51% 16,187,437
2012-09-18 2012-09-14 0.967 17,698,927 +1,003,110 1.50% 17,118,269
2012-09-17 2012-09-13 0.953 16,695,817 +191,068 1.41% 15,903,400
2012-09-14 2012-09-12 0.982 16,504,749 +234,742 1.40% 16,205,136
2012-09-13 2012-09-11 0.982 16,270,007 -122,830 1.38% 15,974,656
2012-09-12 2012-09-10 1.011 16,392,837 -81,887 1.39% 16,575,711
2012-09-11 2012-09-07 0.953 16,474,724 -83,251 1.40% 15,692,801
2012-09-10 2012-09-06 0.894 16,557,975 +107,817 1.40% 14,801,510
2012-09-07 2012-09-05 0.909 16,450,158 -702,859 1.39% 14,946,198
2012-09-06 2012-09-04 0.909 17,153,017 -9,553 1.45% 15,584,798
2012-09-05 2012-09-03 0.923 17,162,570 -13,648 1.45% 15,844,985
2012-09-04 2012-08-31 0.919 17,176,218 +638,715 1.46% 15,784,085
2012-09-03 2012-08-30 0.919 16,537,503 +233,941 1.40% 15,197,138
2012-08-31 2012-08-29 0.904 16,303,562 +526,253 1.40% 14,740,510
2012-08-30 2012-08-28 0.919 15,777,309 +5,398 1.34% 14,498,558
2012-08-29 2012-08-27 0.934 15,771,911 +26,987 1.34% 14,727,365
2012-08-28 2012-08-24 0.919 15,744,924 +89,058 1.34% 14,468,797
2012-08-27 2012-08-23 0.934 15,655,866 +134,937 1.33% 14,619,005
2012-08-24 2012-08-22 0.963 15,520,929 -113,347 1.32% 14,953,100
2012-08-23 2012-08-21 0.949 15,634,276 -21,590 1.33% 14,830,573
2012-08-22 2012-08-20 0.949 15,655,866 +283,367 1.33% 14,851,053
2012-08-21 2012-08-17 0.949 15,372,499 +392,666 1.30% 14,582,253
2012-08-20 2012-08-16 0.949 14,979,833 -13,494 1.27% 14,209,772
2012-08-16 2012-08-14 0.949 14,993,327 -6,747 1.27% 14,222,573
2012-08-14 2012-08-10 0.978 15,000,074 -155,177 1.27% 14,673,628
2012-08-13 2012-08-09 0.978 15,155,251 -148,430 1.29% 14,825,428
2012-08-10 2012-08-08 0.963 15,303,681 +12,663 1.30% 14,743,800
2012-08-09 2012-08-07 0.978 15,291,018 +180,816 1.30% 14,958,240
2012-08-08 2012-08-06 0.949 15,110,202 +16,192 1.28% 14,333,440
2012-08-07 2012-08-03 0.919 15,094,010 -141,683 1.28% 13,870,640
2012-08-06 2012-08-02 0.860 15,235,693 +29,686 1.29% 13,097,560
2012-08-03 2012-08-01 0.860 15,206,007 +41,830 1.29% 13,072,040
2012-08-02 2012-07-31 0.874 15,164,177 +357,582 1.29% 13,260,840
2012-08-01 2012-07-30 0.889 14,806,595 +330,595 1.26% 13,167,600
2012-07-31 2012-07-27 0.949 14,476,000 -20,241 1.23% 13,731,840
2012-07-30 2012-07-26 0.919 14,496,241 +129,539 1.22% 13,321,320
2012-07-27 2012-07-25 0.934 14,366,702 -63,420 1.21% 13,415,220
2012-07-25 2012-07-23 0.949 14,430,122 +101,203 1.22% 13,688,320
2012-07-24 2012-07-20 0.963 14,328,919 +163,273 1.21% 13,804,700
2012-07-23 2012-07-19 0.919 14,165,646 +164,623 1.19% 13,017,520
2012-07-20 2012-07-18 0.934 14,001,023 +75,564 1.18% 13,073,760
2012-07-19 2012-07-17 0.874 13,925,459 +209,152 1.17% 12,177,600
2012-07-18 2012-07-16 0.904 13,716,307 +75,564 1.16% 12,401,300
2012-07-17 2012-07-13 0.949 13,640,743 +40,481 1.15% 12,939,520
2012-07-16 2012-07-12 0.919 13,600,262 +229,393 1.15% 12,497,960
2012-07-13 2012-07-11 0.919 13,370,869 +317,101 1.13% 12,287,160
2012-07-12 2012-07-10 1.023 13,053,768 +24,288 1.10% 13,350,120
2012-07-11 2012-07-09 1.052 13,029,480 +283,367 1.10% 13,711,520
2012-07-10 2012-07-06 1.023 12,746,113 -118,744 1.07% 13,035,480
2012-07-09 2012-07-05 1.052 12,864,857 +155,177 1.08% 13,538,280
2012-07-06 2012-07-04 0.993 12,709,680 +175,418 1.07% 12,621,460
2012-07-05 2012-07-03 0.949 12,534,262 -40,481 1.06% 11,889,920
2012-07-04 2012-06-29 0.934 12,574,743 +178,116 1.06% 11,741,940
2012-07-03 2012-06-28 0.860 12,396,627 +719,212 1.04% 10,656,920
2012-06-29 2012-06-27 0.949 11,677,415 +619,359 0.98% 11,077,120
2012-06-28 2012-06-26 1.141 11,058,056 +36,433 0.93% 12,620,300
2012-06-26 2012-06-22 1.378 11,021,623 -35,083 0.93% 15,192,480
2012-06-25 2012-06-21 1.364 11,056,706 +387,268 0.93% 15,076,959
2012-06-22 2012-06-20 1.289 10,669,438 +165,972 0.90% 13,758,180
2012-06-21 2012-06-19 1.215 10,503,466 +28,336 0.89% 12,765,760
2012-06-20 2012-06-18 1.215 10,475,130 -111,997 0.88% 12,731,320
2012-06-19 2012-06-15 1.186 10,587,127 -14,843 0.89% 12,553,600
2012-06-18 2012-06-14 1.171 10,601,970 -32,385 0.89% 12,414,060
2012-06-15 2012-06-13 1.201 10,634,355 +32,385 0.90% 12,767,220
2012-06-13 2012-06-11 1.201 10,601,970 +86,359 0.89% 12,728,340
2012-06-12 2012-06-08 1.171 10,515,611 +184,864 0.89% 12,312,940
2012-06-11 2012-06-07 1.186 10,330,747 +22,939 0.87% 12,249,599
2012-06-08 2012-06-06 1.171 10,307,808 +51,276 0.87% 12,069,620
2012-06-07 2012-06-05 1.156 10,256,532 -39,132 0.86% 11,857,560
2012-06-06 2012-06-04 1.245 10,295,664 +110,648 0.87% 12,818,400
2012-06-05 2012-06-01 1.289 10,185,016 +53,975 0.86% 13,133,520
2012-06-04 2012-05-31 1.304 10,131,041 +161,924 0.85% 13,214,080
2012-06-01 2012-05-30 1.364 9,969,117 +44,529 0.84% 13,593,920
2012-05-31 2012-05-29 1.423 9,924,588 -79,613 0.84% 14,121,600
2012-05-30 2012-05-28 1.393 10,004,201 -1,349 0.84% 13,938,320
2012-05-29 2012-05-25 1.378 10,005,550 +95,805 0.84% 13,791,900
2012-05-28 2012-05-24 1.438 9,909,745 +4,048 0.83% 14,247,360
2012-05-25 2012-05-23 1.497 9,905,697 +26,987 0.83% 14,828,820
2012-05-24 2012-05-22 1.491 9,878,710 +380,521 0.83% 14,733,701
2012-05-23 2012-05-21 1.446 9,498,189 +219,884 0.80% 13,736,891
2012-05-22 2012-05-18 1.431 9,278,305 +29,207 0.79% 13,279,101
2012-05-21 2012-05-17 1.476 9,249,098 +163,289 0.79% 13,655,320
2012-05-18 2012-05-16 1.476 9,085,809 +261,529 0.78% 13,414,241
2012-05-17 2012-05-15 1.627 8,824,280 +6,638 0.76% 14,357,521
2012-05-16 2012-05-14 1.627 8,817,642 +185,858 0.76% 14,346,720
2012-05-15 2012-05-11 1.702 8,631,784 +69,033 0.74% 14,694,521
2012-05-14 2012-05-10 1.627 8,562,751 +146,032 0.73% 13,932,001
2012-05-11 2012-05-09 1.657 8,416,719 +184,530 0.72% 13,948,000
2012-05-10 2012-05-08 1.793 8,232,189 +119,481 0.71% 14,758,381
2012-05-09 2012-05-07 1.868 8,112,708 +329,234 0.69% 15,155,279
2012-05-08 2012-05-04 1.943 7,783,474 +86,291 0.67% 15,126,540
2012-05-04 2012-05-02 2.019 7,697,183 +79,654 0.66% 15,538,641
2012-05-03 2012-04-30 1.989 7,617,529 +9,293 0.65% 15,148,320
2012-05-02 2012-04-27 1.974 7,608,236 +123,463 0.65% 15,015,219
2012-04-30 2012-04-26 2.019 7,484,773 -29,207 0.64% 15,109,839
2012-04-27 2012-04-25 2.019 7,513,980 +79,654 0.64% 15,168,801
2012-04-26 2012-04-24 2.064 7,434,326 -73,016 0.64% 15,344,000
2012-04-25 2012-04-23 2.079 7,507,342 +13,276 0.64% 15,607,800
2012-04-24 2012-04-20 2.154 7,494,066 -17,259 0.64% 16,144,699
2012-04-23 2012-04-19 2.124 7,511,325 -49,119 0.64% 15,955,561
2012-04-20 2012-04-18 2.124 7,560,444 +15,931 0.65% 16,059,900
2012-04-19 2012-04-17 2.079 7,544,513 +19,913 0.65% 15,685,079
2012-04-18 2012-04-16 2.094 7,524,600 -111,515 0.64% 15,757,040
2012-04-17 2012-04-13 2.109 7,636,115 -122,135 0.65% 16,105,600
2012-04-16 2012-04-12 2.019 7,758,250 -1,328 0.66% 15,661,919
2012-04-13 2012-04-11 1.974 7,759,578 +163,290 0.66% 15,313,900
2012-04-12 2012-04-10 2.079 7,596,288 -59,740 0.65% 15,792,720
2012-04-11 2012-04-05 2.154 7,656,028 +1,327 0.66% 16,493,619
2012-04-10 2012-04-03 2.124 7,654,701 +71,688 0.66% 16,260,120
2012-04-05 2012-04-02 2.034 7,583,013 +13,276 0.65% 15,422,401
2012-04-03 2012-03-30 2.169 7,569,737 -53,102 0.65% 16,421,760
2012-04-02 2012-03-29 2.245 7,622,839 -169,928 0.65% 17,111,159
2012-03-30 2012-03-28 2.305 7,792,767 -151,341 0.67% 17,962,200
2012-03-29 2012-03-27 2.335 7,944,108 +7,965 0.68% 18,550,399
2012-03-28 2012-03-26 2.230 7,936,143 +3,983 0.68% 17,694,880
2012-03-27 2012-03-23 2.260 7,932,160 +9,292 0.68% 17,924,999
2012-03-26 2012-03-22 2.275 7,922,868 -57,085 0.68% 18,023,361
2012-03-23 2012-03-21 2.320 7,979,953 +41,155 0.68% 18,513,881
2012-03-22 2012-03-20 2.365 7,938,798 +112,842 0.68% 18,777,199
2012-03-21 2012-03-19 2.426 7,825,956 +11,948 0.67% 18,981,900
2012-03-20 2012-03-16 2.561 7,814,008 -19,913 0.67% 20,012,401
2012-03-19 2012-03-15 2.621 7,833,921 -21,241 0.67% 20,535,480
2012-03-16 2012-03-14 2.636 7,855,162 -50,447 0.67% 20,709,500
2012-03-15 2012-03-13 2.697 7,905,609 -426,146 0.68% 21,318,899
2012-03-14 2012-03-12 2.697 8,331,755 -58,413 0.71% 22,468,079
2012-03-13 2012-03-09 2.621 8,390,168 +41,154 0.72% 21,993,600
2012-03-12 2012-03-08 2.636 8,349,014 +30,534 0.72% 22,011,501
2012-03-09 2012-03-07 2.486 8,318,480 +197,806 0.71% 20,677,800
2012-03-08 2012-03-06 2.546 8,120,674 +732,812 0.70% 20,675,461
2012-03-07 2012-03-05 2.817 7,387,862 -477,921 0.63% 20,813,101
2012-03-06 2012-03-02 2.561 7,865,783 -326,579 0.67% 20,145,001
2012-03-05 2012-03-01 2.456 8,192,362 +25,224 0.70% 20,117,460
2012-03-02 2012-02-29 2.516 8,167,138 +677,054 0.70% 20,547,679
2012-03-01 2012-02-28 2.426 7,490,084 -25,223 0.64% 18,167,241
2012-02-29 2012-02-27 2.410 7,515,307 +651,831 0.64% 18,115,200
2012-02-28 2012-02-24 2.395 6,863,476 -309,321 0.59% 16,440,600
2012-02-27 2012-02-23 2.275 7,172,797 +1,327 0.61% 16,317,060
2012-02-24 2012-02-22 2.260 7,171,470 +39,827 0.61% 16,206,001
2012-02-23 2012-02-21 2.260 7,131,643 +67,706 0.61% 16,116,000
2012-02-22 2012-02-20 2.260 7,063,937 +241,615 0.60% 15,962,999
2012-02-21 2012-02-17 2.290 6,822,322 -11,948 0.58% 15,622,561
2012-02-20 2012-02-16 2.290 6,834,270 +41,154 0.59% 15,649,920
2012-02-17 2012-02-15 2.365 6,793,116 +452,698 0.58% 16,067,381
2012-02-16 2012-02-14 2.395 6,340,418 -138,066 0.54% 15,187,680
2012-02-15 2012-02-13 2.245 6,478,484 -5,310 0.55% 14,542,400
2012-02-14 2012-02-10 2.260 6,483,794 +1,075,322 0.56% 14,651,999
2012-02-13 2012-02-09 2.335 5,408,472 +244,270 0.46% 12,629,399
2012-02-10 2012-02-08 2.139 5,164,202 +289,408 0.44% 11,047,601
2012-02-09 2012-02-07 1.898 4,874,794 +196,479 0.42% 9,253,440
2012-02-08 2012-02-06 2.004 4,678,315 +430,129 0.40% 9,373,840
2012-02-06 2012-02-02 2.109 4,248,186 +451,369 0.36% 8,959,999
2012-02-03 2012-02-01 2.094 3,796,817 +38,500 0.33% 7,950,801
2012-02-02 2012-01-31 2.094 3,758,317 +6,637 0.32% 7,870,179
2012-02-01 2012-01-30 2.260 3,751,680 +116,826 0.32% 8,478,001
2012-01-31 2012-01-27 2.546 3,634,854 -9,293 0.31% 9,254,439
2012-01-30 2012-01-26 2.621 3,644,147 -34,517 0.31% 9,552,599
2012-01-27 2012-01-20 2.697 3,678,664 +11,948 0.32% 9,920,180
2012-01-26 2012-01-19 2.787 3,666,716 -2,655 0.31% 10,219,400
2012-01-20 2012-01-18 2.847 3,669,371 +23,896 0.31% 10,447,920
2012-01-19 2012-01-17 2.817 3,645,475 +15,931 0.31% 10,270,040
2012-01-16 2012-01-12 2.893 3,629,544 +39,827 0.31% 10,498,559
2012-01-12 2012-01-10 2.817 3,589,717 -6,638 0.31% 10,112,959
2012-01-11 2012-01-09 2.802 3,596,355 +6,638 0.31% 10,077,479
2012-01-10 2012-01-06 2.787 3,589,717 +2,655 0.31% 10,004,799
2012-01-05 2012-01-03 2.893 3,587,062 -9,293 0.31% 10,375,679
2012-01-04 2011-12-30 2.832 3,596,355 -11,948 0.31% 10,185,839
2012-01-03 2011-12-29 2.712 3,608,303 -1,328 0.31% 9,784,799
2011-12-30 2011-12-28 2.757 3,609,631 +6,638 0.31% 9,951,540
2011-12-29 2011-12-23 2.877 3,602,993 +1,328 0.31% 10,367,480
2011-12-23 2011-12-21 2.651 3,601,665 +9,292 0.31% 9,549,759
2011-12-22 2011-12-20 2.697 3,592,373 +18,586 0.31% 9,687,481
2011-12-21 2011-12-19 2.742 3,573,787 +38,499 0.31% 9,798,881
2011-12-20 2011-12-16 2.953 3,535,288 -6,637 0.30% 10,438,961
2011-12-14 2011-12-12 3.119 3,541,925 +1,327 0.30% 11,045,519
2011-12-13 2011-12-09 3.103 3,540,598 +10,621 0.30% 10,988,041
2011-12-12 2011-12-08 3.209 3,529,977 +3,982 0.30% 11,327,339
2011-12-09 2011-12-07 3.284 3,525,995 -2,655 0.30% 11,580,161
2011-12-08 2011-12-06 3.284 3,528,650 +2,655 0.30% 11,588,881
2011-12-07 2011-12-05 3.329 3,525,995 -6,637 0.30% 11,739,521
2011-12-05 2011-12-01 3.299 3,532,632 -27,879 0.30% 11,655,178
2011-12-02 2011-11-30 3.134 3,560,511 -26,551 0.31% 11,157,119
2011-12-01 2011-11-29 2.923 3,587,062 -10,621 0.31% 10,483,759
2011-11-30 2011-11-28 2.938 3,597,683 -6,638 0.31% 10,569,001
2011-11-24 2011-11-22 3.013 3,604,321 -18,585 0.31% 10,860,001
2011-11-17 2011-11-15 3.224 3,622,906 -3,983 0.31% 11,680,119
2011-11-16 2011-11-14 3.224 3,626,889 -5,310 0.31% 11,692,960
2011-11-15 2011-11-11 3.194 3,632,199 -6,638 0.31% 11,600,639
2011-11-14 2011-11-10 3.224 3,638,837 -19,914 0.31% 11,731,480
2011-11-10 2011-11-08 3.329 3,658,751 -11,948 0.31% 12,181,522
2011-11-09 2011-11-07 3.375 3,670,699 -66,377 0.31% 12,387,202
2011-11-08 2011-11-04 3.239 3,737,076 -15,931 0.32% 12,104,499
2011-11-07 2011-11-03 3.164 3,753,007 -53,102 0.32% 11,873,400
2011-11-04 2011-11-02 3.013 3,806,109 +29,206 0.33% 11,467,999
2011-11-03 2011-11-01 3.043 3,776,903 -26,551 0.32% 11,493,799
2011-11-02 2011-10-31 3.058 3,803,454 -15,931 0.33% 11,631,899
2011-11-01 2011-10-28 2.847 3,819,385 +138,066 0.33% 10,875,060
2011-10-31 2011-10-27 3.179 3,681,319 -9,293 0.32% 11,702,060
2011-10-28 2011-10-26 3.013 3,690,612 +10,621 0.32% 11,120,000
2011-10-27 2011-10-25 3.073 3,679,991 +26,551 0.32% 11,309,759
2011-10-21 2011-10-19 2.983 3,653,440 +13,275 0.31% 10,897,919
2011-10-19 2011-10-17 3.119 3,640,165 +5,311 0.31% 11,351,881
2011-10-17 2011-10-13 3.224 3,634,854 -79,654 0.31% 11,718,639
2011-10-14 2011-10-12 3.149 3,714,508 -75,671 0.32% 11,695,640
2011-10-13 2011-10-11 2.893 3,790,179 -22,568 0.32% 10,963,201
2011-10-12 2011-10-10 2.636 3,812,747 +19,913 0.33% 10,051,999
2011-10-10 2011-10-06 2.606 3,792,834 +15,931 0.33% 9,885,220
2011-10-07 2011-10-04 2.486 3,776,903 -11,948 0.32% 9,388,500
2011-10-03 2011-09-28 2.953 3,788,851 -33,189 0.32% 11,187,679
2011-09-30 2011-09-27 2.651 3,822,040 +6,638 0.33% 10,134,080
2011-09-28 2011-09-26 2.441 3,815,402 +2,655 0.33% 9,311,759
2011-09-27 2011-09-23 2.651 3,812,747 +22,568 0.33% 10,109,439
2011-09-26 2011-09-22 2.697 3,790,179 +5,310 0.32% 10,220,901
2011-09-23 2011-09-21 2.817 3,784,869 -26,551 0.32% 10,662,741
2011-09-22 2011-09-20 2.938 3,811,420 -22,568 0.33% 11,196,901
2011-09-21 2011-09-19 2.968 3,833,988 +13,275 0.33% 11,378,719
2011-09-20 2011-09-16 3.088 3,820,713 +47,792 0.33% 11,799,801
2011-09-19 2011-09-15 2.998 3,772,921 +82,309 0.32% 11,311,161
2011-09-16 2011-09-14 3.209 3,690,612 +47,792 0.32% 11,842,800
2011-09-15 2011-09-12 3.314 3,642,820 -91,601 0.31% 12,073,601
2011-09-14 2011-09-09 3.314 3,734,421 -13,276 0.32% 12,377,199
2011-09-12 2011-09-08 3.254 3,747,697 +33,189 0.32% 12,195,360
2011-09-09 2011-09-07 3.329 3,714,508 +6,638 0.32% 12,367,160
2011-09-08 2011-09-06 3.360 3,707,870 +15,931 0.32% 12,456,779
2011-09-07 2011-09-05 3.450 3,691,939 +53,102 0.32% 12,736,978
2011-09-06 2011-09-02 3.658 3,638,837 +79,653 0.31% 13,311,038
2011-09-05 2011-09-01 3.537 3,559,184 +72,701 0.31% 12,587,476
2011-09-02 2011-08-31 3.415 3,486,483 -1,318 0.30% 11,907,000
2011-09-01 2011-08-30 3.476 3,487,801 +1,318 0.30% 12,123,261
2011-08-31 2011-08-29 3.385 3,486,483 +32,941 0.30% 11,801,160
2011-08-30 2011-08-26 3.309 3,453,542 +38,212 0.30% 11,427,560
2011-08-29 2011-08-25 3.188 3,415,330 -10,541 0.29% 10,886,399
2011-08-26 2011-08-24 3.370 3,425,871 +108,046 0.30% 11,543,998
2011-08-25 2011-08-23 3.704 3,317,825 +38,212 0.29% 12,287,841
2011-08-24 2011-08-22 3.430 3,279,613 +17,129 0.28% 11,250,280
2011-08-23 2011-08-19 3.704 3,262,484 +23,718 0.28% 12,082,881
2011-08-22 2011-08-18 3.992 3,238,766 -28,988 0.28% 12,929,079
2011-08-19 2011-08-17 3.931 3,267,754 -5,271 0.28% 12,846,399
2011-08-18 2011-08-16 4.098 3,273,025 +1,318 0.28% 13,413,601
2011-08-17 2011-08-15 4.129 3,271,707 -6,588 0.28% 13,507,519
2011-08-16 2011-08-12 4.220 3,278,295 -39,530 0.28% 13,833,278
2011-08-12 2011-08-10 4.098 3,317,825 +2,636 0.29% 13,597,201
2011-08-11 2011-08-09 3.810 3,315,189 +63,246 0.29% 12,630,318
2011-08-09 2011-08-05 4.068 3,251,943 -156,799 0.28% 13,228,482
2011-08-08 2011-08-04 4.432 3,408,742 -2,635 0.29% 15,108,080
2011-08-05 2011-08-03 4.523 3,411,377 -34,259 0.29% 15,430,438
2011-08-04 2011-08-02 4.569 3,445,636 +19,765 0.30% 15,742,300
2011-08-03 2011-08-01 4.554 3,425,871 -28,989 0.30% 15,599,998
2011-08-02 2011-07-29 4.478 3,454,860 -23,717 0.30% 15,469,802
2011-08-01 2011-07-28 4.463 3,478,577 +13,176 0.30% 15,523,199
2011-07-29 2011-07-27 4.569 3,465,401 -3,953 0.30% 15,832,601
2011-07-28 2011-07-26 4.523 3,469,354 +126,494 0.30% 15,692,682
2011-07-27 2011-07-25 4.204 3,342,860 -6,588 0.29% 14,054,980
2011-07-26 2011-07-22 4.189 3,349,448 -11,859 0.29% 14,031,839
2011-07-25 2011-07-21 4.068 3,361,307 -2,635 0.29% 13,673,360
2011-07-22 2011-07-20 4.083 3,363,942 +22,400 0.29% 13,735,139
2011-07-21 2011-07-19 4.113 3,341,542 +13,176 0.29% 13,745,119
2011-07-20 2011-07-18 4.432 3,328,366 -17,129 0.29% 14,751,841
2011-07-19 2011-07-15 4.447 3,345,495 -13,177 0.29% 14,878,539
2011-07-18 2011-07-14 4.265 3,358,672 -52,705 0.29% 14,325,381
2011-07-15 2011-07-13 4.280 3,411,377 -65,883 0.29% 14,601,958
2011-07-14 2011-07-12 4.174 3,477,260 -28,988 0.30% 14,514,502
2011-07-13 2011-07-11 4.311 3,506,248 -32,941 0.30% 15,114,481
2011-07-12 2011-07-08 4.402 3,539,189 +118,588 0.31% 15,578,801
2011-07-11 2011-07-07 4.022 3,420,601 -79,058 0.30% 13,758,800
2011-07-08 2011-07-06 3.719 3,499,659 -6,589 0.30% 13,014,398
2011-07-07 2011-07-05 3.795 3,506,248 +2,636 0.30% 13,305,001
2011-07-06 2011-07-04 3.810 3,503,612 -36,894 0.30% 13,348,179
2011-07-05 2011-06-30 3.613 3,540,506 +57,976 0.31% 12,790,119
2011-07-04 2011-06-29 3.597 3,482,530 +27,670 0.30% 12,527,820
2011-06-30 2011-06-28 3.567 3,454,860 +35,577 0.30% 12,323,401
2011-06-29 2011-06-27 3.688 3,419,283 -15,812 0.30% 12,611,699
2011-06-28 2011-06-24 3.354 3,435,095 +68,517 0.30% 11,522,940
2011-06-27 2011-06-23 3.582 3,366,578 -17,129 0.29% 12,059,602
2011-06-23 2011-06-21 3.840 3,383,707 +5,271 0.29% 12,994,080
2011-06-21 2011-06-17 3.855 3,378,436 +2,635 0.29% 13,025,119
2011-06-20 2011-06-16 4.007 3,375,801 +72,470 0.29% 13,527,360
2011-06-17 2011-06-15 3.886 3,303,331 +2,636 0.29% 12,835,841
2011-06-16 2011-06-14 4.007 3,300,695 +10,541 0.29% 13,226,398
2011-06-15 2011-06-13 3.916 3,290,154 +52,705 0.28% 12,884,519
2011-06-14 2011-06-10 4.068 3,237,449 +15,812 0.28% 13,169,522
2011-06-10 2011-06-08 4.265 3,221,637 -104,094 0.28% 13,740,901
2011-06-09 2011-06-07 4.144 3,325,731 +42,165 0.29% 13,781,042
2011-06-08 2011-06-03 4.432 3,283,566 +10,541 0.28% 14,553,280
2011-06-07 2011-06-02 4.387 3,273,025 +5,271 0.28% 14,357,521
2011-06-03 2011-06-01 4.447 3,267,754 +142,305 0.28% 14,532,799
2011-06-02 2011-05-31 4.447 3,125,449 +15,812 0.27% 13,899,921
2011-06-01 2011-05-30 4.432 3,109,637 -85,647 0.27% 13,782,399
2011-05-31 2011-05-27 4.447 3,195,284 -202,917 0.28% 14,210,500
2011-05-30 2011-05-26 4.523 3,398,201 -55,341 0.29% 15,370,840
2011-05-27 2011-05-25 4.569 3,453,542 +1,657,595 0.30% 15,778,420
2011-05-26 2011-05-24 4.888 1,795,947 -9,224 0.31% 8,777,719
2011-05-25 2011-05-23 4.994 1,805,171 -26,353 0.31% 9,014,601
2011-05-24 2011-05-20 5.252 1,831,524 -25,035 0.32% 9,618,802
2011-05-20 2011-05-18 5.313 1,856,559 -14,494 0.32% 9,863,001
2011-05-19 2011-05-17 5.388 1,871,053 +38,212 0.32% 10,082,001
2011-05-18 2011-05-16 5.525 1,832,841 +235,858 0.32% 10,126,479
2011-05-17 2011-05-13 5.328 1,596,983 -61,929 0.28% 8,508,239
2011-05-16 2011-05-12 20.310 1,658,912 -229,270 0.29% 33,692,743
2011-05-13 2011-05-11 20.218 1,888,182 +944,661 0.33% 38,175,985
2011-05-12 2011-05-09 19.974 943,521 -3,923 0.33% 18,845,588
2011-05-11 2011-05-06 20.218 947,444 -12,423 0.33% 19,155,785
2011-05-09 2011-05-05 19.729 959,867 -20,924 0.33% 18,937,198
2011-05-05 2011-05-03 20.004 980,791 +1,308 0.34% 19,620,007
2011-05-03 2011-04-28 19.974 979,483 -7,846 0.34% 19,563,882
2011-04-29 2011-04-27 20.524 987,329 -21,578 0.34% 20,264,195
2011-04-28 2011-04-26 19.790 1,008,907 +109,849 0.35% 19,966,427
2011-04-27 2011-04-21 20.402 899,058 -83,040 0.31% 18,342,498
2011-04-26 2011-04-20 20.371 982,098 -24,193 0.34% 20,006,633
2011-04-21 2011-04-19 19.270 1,006,291 -9,154 0.35% 19,391,396
2011-04-20 2011-04-18 18.964 1,015,445 -7,193 0.35% 19,257,195
2011-04-19 2011-04-15 19.301 1,022,638 -42,501 0.36% 19,737,686
2011-04-18 2011-04-14 17.771 1,065,139 -13,077 0.37% 18,928,986
2011-04-15 2011-04-13 16.701 1,078,216 -3,269 0.38% 18,007,083
2011-04-14 2011-04-12 17.098 1,081,485 -10,462 0.38% 18,491,717
2011-04-13 2011-04-11 17.251 1,091,947 -10,462 0.38% 18,837,601
2011-04-12 2011-04-08 17.129 1,102,409 -74,540 0.38% 18,883,205
2011-04-11 2011-04-07 15.967 1,176,949 +222,313 0.41% 18,792,004
2011-04-08 2011-04-06 17.068 954,636 +28,770 0.33% 16,293,596
2011-04-07 2011-04-04 17.404 925,866 +17,000 0.32% 16,114,074
2011-04-06 2011-04-01 16.303 908,866 +117,041 0.32% 14,817,400
2011-04-04 2011-03-31 17.404 791,825 -33,347 0.28% 13,781,180
2011-04-01 2011-03-30 18.536 825,172 +9,154 0.29% 15,295,443
2011-03-31 2011-03-29 18.658 816,018 +1,308 0.28% 15,225,603
2011-03-30 2011-03-28 18.475 814,710 +4,577 0.28% 15,051,678
2011-03-29 2011-03-25 19.301 810,133 -11,770 0.28% 15,636,179
2011-03-28 2011-03-24 19.545 821,903 +3,924 0.29% 16,064,469
2011-03-25 2011-03-23 20.035 817,979 -22,886 0.28% 16,388,092
2011-03-24 2011-03-22 19.515 840,865 -2,615 0.29% 16,409,370
2011-03-23 2011-03-21 19.454 843,480 +11,770 0.29% 16,408,801
2011-03-22 2011-03-18 21.105 831,710 -134,042 0.29% 17,553,590
2011-03-21 2011-03-17 17.374 965,752 -16,346 0.34% 16,778,723
2011-03-18 2011-03-16 17.771 982,098 +1,307 0.34% 17,453,234
2011-03-17 2011-03-15 18.108 980,791 -38,577 0.34% 17,760,006
2011-03-16 2011-03-14 18.934 1,019,368 -4,577 0.36% 19,300,412
2011-03-15 2011-03-11 20.035 1,023,945 -29,424 0.36% 20,514,591
2011-03-14 2011-03-10 20.463 1,053,369 -4,577 0.37% 21,555,177
2011-03-11 2011-03-09 20.708 1,057,946 -42,501 0.37% 21,907,716
2011-03-10 2011-03-08 20.555 1,100,447 -3,269 0.41% 22,619,518
2011-03-09 2011-03-07 20.800 1,103,716 -21,578 0.41% 22,956,792
2011-03-08 2011-03-04 20.310 1,125,294 +2,616 0.42% 22,854,884
2011-03-04 2011-03-02 19.117 1,122,678 +3,923 0.41% 21,462,493
2011-03-03 2011-03-01 19.270 1,118,755 -14,385 0.41% 21,558,596
2011-03-02 2011-02-28 18.200 1,133,140 +13,731 0.42% 20,622,698
2011-03-01 2011-02-25 17.985 1,119,409 +10,462 0.41% 20,133,119
2011-02-28 2011-02-24 17.588 1,108,947 -20,270 0.41% 19,503,995
2011-02-25 2011-02-23 17.404 1,129,217 +4,577 0.42% 19,653,261
2011-02-24 2011-02-22 17.251 1,124,640 -7,192 0.42% 19,401,601
2011-02-23 2011-02-21 17.985 1,131,832 +71,924 0.42% 20,356,553
2011-02-22 2011-02-18 19.117 1,059,908 +4,577 0.39% 20,262,505
2011-02-21 2011-02-17 19.025 1,055,331 +13,077 0.39% 20,078,165
2011-02-18 2011-02-16 19.148 1,042,254 +100,695 0.38% 19,956,889
2011-02-17 2011-02-15 19.760 941,559 +78,463 0.35% 18,604,800
2011-02-16 2011-02-14 20.249 863,096 -6,538 0.32% 17,476,805
2011-02-15 2011-02-11 19.423 869,634 +7,846 0.32% 16,890,993
2011-02-14 2011-02-10 19.209 861,788 +50,347 0.32% 16,554,079
2011-02-11 2011-02-09 20.585 811,441 +18,962 0.30% 16,703,864
2011-02-10 2011-02-08 21.748 792,479 -20,270 0.29% 17,234,644
2011-02-08 2011-02-02 20.922 812,749 -2,615 0.30% 17,004,250
2011-02-07 2011-01-31 20.524 815,364 -654 0.30% 16,734,741
2011-02-01 2011-01-28 20.800 816,018 -21,577 0.30% 16,972,804
2011-01-31 2011-01-27 20.127 837,595 -7,193 0.31% 16,857,956
2011-01-28 2011-01-26 19.851 844,788 -255,005 0.31% 16,770,167
2011-01-27 2011-01-25 19.576 1,099,793 -273,314 0.41% 21,529,595
2011-01-26 2011-01-24 18.903 1,373,107 +62,117 0.51% 25,956,002
2011-01-25 2011-01-21 20.004 1,310,990 -212,505 0.49% 26,225,397
2011-01-24 2011-01-20 20.922 1,523,495 +29,424 0.57% 31,874,404
2011-01-21 2011-01-19 21.411 1,494,071 -339,354 0.56% 31,989,998
2011-01-20 2011-01-18 21.870 1,833,425 -17,000 0.68% 40,097,208
2011-01-19 2011-01-17 21.717 1,850,425 +1,308 0.69% 40,186,000
2011-01-18 2011-01-14 21.717 1,849,117 -136,003 0.69% 40,157,594
2011-01-17 2011-01-13 21.870 1,985,120 -361,585 0.74% 43,414,794
2011-01-14 2011-01-12 20.218 2,346,705 -500,203 0.87% 47,446,578
2011-01-13 2011-01-11 21.809 2,846,908 -61,463 1.06% 62,088,033
2011-01-12 2011-01-10 21.503 2,908,371 -232,121 1.08% 62,538,876
2011-01-11 2011-01-07 22.268 3,140,492 -396,893 1.17% 69,931,688
2011-01-10 2011-01-06 22.574 3,537,385 -124,233 1.32% 79,851,602
2011-01-07 2011-01-05 21.411 3,661,618 -152,350 1.37% 78,399,992
2011-01-06 2011-01-04 21.534 3,813,968 -207,927 1.43% 82,128,643
2011-01-05 2011-01-03 22.023 4,021,895 -140,580 1.51% 88,574,389
2011-01-04 2010-12-31 22.941 4,162,475 -513,281 1.56% 95,489,989
2011-01-03 2010-12-29 22.910 4,675,756 -19,616 1.75% 107,121,982
2010-12-30 2010-12-28 23.247 4,695,372 -402,124 1.76% 109,151,206
2010-12-29 2010-12-24 23.705 5,097,496 -224,274 1.91% 120,838,003
2010-12-28 2010-12-22 23.981 5,321,770 -7,846 2.00% 127,619,520
2010-12-23 2010-12-21 23.858 5,329,616 -2,616 2.00% 127,155,592
2010-12-22 2010-12-20 23.522 5,332,232 +2,616 2.00% 125,423,905
2010-12-21 2010-12-17 22.696 5,329,616 +47,078 2.00% 120,960,832
2010-12-20 2010-12-16 24.164 5,282,538 -7,193 1.98% 127,648,190
2010-12-17 2010-12-15 25.235 5,289,731 +11,116 1.98% 133,485,004
2010-12-16 2010-12-14 25.051 5,278,615 -4,577 1.98% 132,235,734
2010-12-15 2010-12-13 23.950 5,283,192 -3,270 1.98% 126,532,794
2010-12-14 2010-12-10 23.063 5,286,462 -17,000 1.98% 121,921,810
2010-12-13 2010-12-09 23.491 5,303,462 +6,539 1.99% 124,584,962
2010-12-10 2010-12-08 23.247 5,296,923 +18,962 1.99% 123,135,192
2010-12-09 2010-12-07 24.868 5,277,961 -143,523 1.98% 131,250,711
2010-12-08 2010-12-06 22.176 5,421,484 -19,616 2.03% 120,226,756
2010-12-07 2010-12-03 22.268 5,441,100 -74,540 2.04% 121,161,050
2010-12-06 2010-12-02 21.687 5,515,640 +654 2.07% 119,615,398
2010-12-03 2010-12-01 21.870 5,514,986 -35,962 2.07% 120,613,355
2010-12-02 2010-11-30 21.595 5,550,948 -54,924 2.08% 119,871,738
2010-12-01 2010-11-29 20.647 5,605,872 -654 2.10% 115,742,242
2010-11-30 2010-11-26 19.821 5,606,526 -45,770 2.10% 111,125,515
2010-11-29 2010-11-25 20.432 5,652,296 -81,079 2.12% 115,490,510
2010-11-26 2010-11-24 19.607 5,733,375 -215,120 2.15% 112,412,167
2010-11-25 2010-11-23 19.729 5,948,495 -223,621 2.23% 117,357,745
2010-11-24 2010-11-22 20.494 6,172,116 -143,849 2.32% 126,489,310
2010-11-23 2010-11-19 21.075 6,315,965 +1,962 2.39% 133,107,914
2010-11-22 2010-11-18 20.708 6,314,003 -34,001 2.39% 130,749,005
2010-11-19 2010-11-17 19.209 6,348,004 +26,808 2.40% 121,938,761
2010-11-18 2010-11-16 20.218 6,321,196 +37,270 2.39% 127,804,356
2010-11-17 2010-11-15 20.494 6,283,926 +32,040 2.37% 128,780,707
2010-11-16 2010-11-12 20.677 6,251,886 +1,961 2.36% 129,271,470
2010-11-15 2010-11-11 20.677 6,249,925 +13,077 2.36% 129,230,922
2010-11-12 2010-11-10 20.952 6,236,848 +29,424 2.36% 130,677,457
2010-11-11 2010-11-09 21.105 6,207,424 -51,001 2.35% 131,010,301
2010-11-10 2010-11-08 21.350 6,258,425 -83,694 2.36% 133,618,138
2010-11-09 2010-11-05 20.708 6,342,119 -225,582 2.40% 131,331,226
2010-11-08 2010-11-04 19.087 6,567,701 -22,885 2.48% 125,355,359
2010-11-05 2010-11-03 18.322 6,590,586 +103,310 2.49% 120,752,407
2010-11-04 2010-11-02 19.423 6,487,276 -128,811 2.46% 126,003,046
2010-11-03 2010-11-01 19.576 6,616,087 -41,847 2.51% 129,516,805
2010-11-02 2010-10-29 19.668 6,657,934 -41,847 2.52% 130,946,954
2010-11-01 2010-10-28 19.178 6,699,781 -21,904 2.54% 128,491,112
2010-10-29 2010-10-27 17.894 6,721,685 +28,116 2.55% 120,275,997
2010-10-28 2010-10-26 18.291 6,693,569 -126,195 2.54% 122,434,516
2010-10-27 2010-10-25 17.129 6,819,764 -38,578 2.59% 116,815,996
2010-10-26 2010-10-22 17.068 6,858,342 -158,888 2.60% 117,057,240
2010-10-25 2010-10-21 16.517 7,017,230 +7,846 2.66% 115,905,598
2010-10-22 2010-10-20 16.364 7,009,384 +28,116 2.66% 114,704,004
2010-10-21 2010-10-19 16.578 6,981,268 -81,732 2.65% 115,738,684
2010-10-20 2010-10-18 16.273 7,063,000 +24,846 2.68% 114,933,274
2010-10-19 2010-10-15 16.120 7,038,154 -30,077 2.67% 113,452,566
2010-10-18 2010-10-14 15.783 7,068,231 -49,040 2.68% 111,559,197
2010-10-15 2010-10-13 15.753 7,117,271 -76,501 2.71% 112,115,504
2010-10-14 2010-10-12 16.089 7,193,772 -100,041 2.74% 115,741,033
2010-10-13 2010-10-11 15.753 7,293,813 -195,504 2.78% 114,896,499
2010-10-12 2010-10-08 15.018 7,489,317 +7,846 2.85% 112,478,275
2010-10-11 2010-10-07 14.682 7,481,471 +5,231 2.85% 109,843,200
2010-10-08 2010-10-06 14.835 7,476,240 +54,270 2.85% 110,909,798
2010-10-07 2010-10-05 14.774 7,421,970 -180,465 2.82% 109,650,664
2010-10-06 2010-10-04 13.979 7,602,435 +24,847 2.89% 106,270,777
2010-10-05 2010-09-30 14.009 7,577,588 -108,541 2.88% 106,155,233
2010-10-04 2010-09-29 14.162 7,686,129 -9,808 2.93% 108,851,295
2010-09-30 2010-09-28 13.428 7,695,937 -18,308 2.93% 103,340,597
2010-09-29 2010-09-27 13.489 7,714,245 -26,809 2.94% 104,058,356
2010-09-28 2010-09-24 13.581 7,741,054 -32,039 2.95% 105,130,325
2010-09-27 2010-09-22 13.459 7,773,093 +3,270 2.96% 104,614,403
2010-09-24 2010-09-21 13.520 7,769,823 -33,347 2.96% 105,045,714
2010-09-22 2010-09-20 13.611 7,803,170 +7,192 2.97% 106,212,595
2010-09-21 2010-09-17 13.764 7,795,978 +35,962 2.97% 107,307,002
2010-09-20 2010-09-16 14.101 7,760,016 -286,390 2.96% 109,422,966
2010-09-17 2010-09-15 13.887 8,046,406 -1,280,913 3.07% 111,738,474
2010-09-16 2010-09-14 13.581 9,327,319 -8,500 3.56% 126,673,200
2010-09-15 2010-09-13 13.581 9,335,819 -145,811 3.56% 126,788,637
2010-09-14 2010-09-10 13.244 9,481,630 +14,385 3.62% 125,578,659
2010-09-13 2010-09-09 13.183 9,467,245 -65,386 3.62% 124,808,978
2010-09-10 2010-09-08 12.847 9,532,631 +7,846 3.64% 122,463,598
2010-09-09 2010-09-07 12.816 9,524,785 +54,924 3.64% 122,071,462
2010-09-08 2010-09-06 12.969 9,469,861 +10,462 3.62% 122,815,846
2010-09-07 2010-09-03 12.847 9,459,399 +32,039 3.65% 121,522,803
2010-09-06 2010-09-02 12.541 9,427,360 +37,924 3.64% 118,227,604
2010-09-03 2010-09-01 12.541 9,389,436 +7,847 3.62% 117,752,003
2010-09-02 2010-08-31 12.571 9,381,589 -35,309 3.62% 117,940,555
2010-09-01 2010-08-30 12.602 9,416,898 -17,000 3.63% 118,672,482
2010-08-31 2010-08-27 12.113 9,433,898 -27,462 3.64% 114,269,757
2010-08-30 2010-08-26 12.651 9,461,360 +35,308 3.65% 119,697,425
2010-08-27 2010-08-25 12.682 9,426,052 +108,717 3.64% 119,543,736
2010-08-26 2010-08-24 13.149 9,317,335 +25,737 3.65% 122,509,258
2010-08-25 2010-08-23 13.584 9,291,598 -54,048 3.64% 126,214,334
2010-08-24 2010-08-20 13.117 9,345,646 -27,023 3.67% 122,591,006
2010-08-23 2010-08-19 12.682 9,372,669 +2,574 3.68% 118,866,718
2010-08-20 2010-08-18 13.086 9,370,095 -315,275 3.83% 122,620,454
2010-08-19 2010-08-17 12.465 9,685,370 +66,272 3.96% 120,725,057
2010-08-18 2010-08-16 11.781 9,619,098 -12,225 3.94% 113,320,998
2010-08-17 2010-08-13 11.874 9,631,323 +12,868 3.94% 114,363,158
2010-08-16 2010-08-12 11.874 9,618,455 +19,946 3.96% 114,210,363
2010-08-13 2010-08-11 11.936 9,598,509 +61,125 3.95% 114,570,242
2010-08-12 2010-08-10 12.123 9,537,384 -2,574 3.93% 115,619,399
2010-08-11 2010-08-09 12.403 9,539,958 +3,861 3.93% 118,319,463
2010-08-10 2010-08-06 12.371 9,536,097 -102,947 3.94% 117,975,157
2010-08-09 2010-08-05 12.061 9,639,044 +10,938 3.98% 116,252,558
2010-08-06 2010-08-04 11.812 9,628,106 +230,987 3.98% 113,726,400
2010-08-05 2010-08-03 11.967 9,397,119 +118,389 3.88% 112,458,500
2010-08-04 2010-08-02 12.682 9,278,730 +90,078 3.83% 117,675,359
2010-08-03 2010-07-30 12.434 9,188,652 -643 3.79% 114,248,005
2010-08-02 2010-07-29 12.309 9,189,295 -16,085 3.79% 113,113,440
2010-07-30 2010-07-28 11.781 9,205,380 +25,093 3.80% 108,447,055
2010-07-29 2010-07-27 11.594 9,180,287 -48,900 3.79% 106,439,278
2010-07-28 2010-07-26 11.781 9,229,187 +8,365 3.81% 108,727,521
2010-07-27 2010-07-23 12.061 9,220,822 +89,435 3.85% 111,208,554
2010-07-26 2010-07-22 12.123 9,131,387 +90,722 3.82% 110,697,595
2010-07-23 2010-07-21 12.309 9,040,665 +7,077 3.78% 111,283,914
2010-07-22 2010-07-20 11.905 9,033,588 +39,892 3.78% 107,546,402
2010-07-21 2010-07-19 11.843 8,993,696 +40,535 4.21% 106,512,361
2010-07-20 2010-07-16 11.936 8,953,161 -3,217 4.19% 106,867,205
2010-07-19 2010-07-15 11.936 8,956,378 +2,574 4.19% 106,905,603
2010-07-16 2010-07-14 12.496 8,953,804 -41,822 4.19% 111,884,639
2010-07-15 2010-07-13 12.403 8,995,626 +34,744 4.21% 111,568,377
2010-07-14 2010-07-12 11.532 8,960,882 +126,110 4.20% 103,338,344
2010-07-13 2010-07-09 12.620 8,834,772 +296,616 4.15% 111,495,724
2010-07-12 2010-07-08 12.558 8,538,156 -149,916 4.01% 107,221,599
2010-07-09 2010-07-07 12.558 8,688,072 -146,056 4.08% 109,104,235
2010-07-08 2010-07-06 11.688 8,834,128 +8,364 4.15% 103,249,596
2010-07-07 2010-07-05 11.159 8,825,764 -3,217 4.14% 98,488,061
2010-07-06 2010-07-02 10.942 8,828,981 +1,930 4.14% 96,602,880
2010-07-05 2010-06-30 11.377 8,827,051 +21,877 4.14% 100,423,083
2010-07-02 2010-06-29 11.563 8,805,174 +19,302 4.13% 101,816,394
2010-06-30 2010-06-28 11.936 8,785,872 +23,163 4.12% 104,870,400
2010-06-29 2010-06-25 11.812 8,762,709 -37,962 4.11% 103,504,401
2010-06-28 2010-06-24 11.625 8,800,671 -64,985 4.13% 102,311,445
2010-06-25 2010-06-23 11.439 8,865,656 -6,434 4.16% 101,413,442
2010-06-24 2010-06-22 11.377 8,872,090 -28,310 4.16% 100,935,480
2010-06-23 2010-06-21 11.470 8,900,400 +39,892 4.18% 102,087,536
2010-06-22 2010-06-18 10.724 8,860,508 -12,869 4.16% 95,019,895
2010-06-17 2010-06-14 9.854 8,873,377 -64,342 4.17% 87,434,942
2010-06-15 2010-06-11 10.040 8,937,719 -32,170 4.20% 89,735,864
2010-06-14 2010-06-10 10.320 8,969,889 +1,286 4.22% 92,568,235
2010-06-10 2010-06-08 10.444 8,968,603 +39,892 4.22% 93,670,084
2010-06-09 2010-06-07 10.693 8,928,711 -9,651 4.20% 95,473,763
2010-06-07 2010-06-03 11.252 8,938,362 -1,930 4.21% 100,578,080
2010-06-04 2010-06-02 10.786 8,940,292 -7,078 4.21% 96,431,297
2010-06-02 2010-05-31 10.848 8,947,370 +22,520 4.21% 97,063,882
2010-06-01 2010-05-28 11.128 8,924,850 -30,241 4.20% 99,316,357
2010-05-31 2010-05-27 10.973 8,955,091 -35,388 4.21% 98,261,081
2010-05-28 2010-05-26 10.631 8,990,479 -298,546 4.23% 95,575,321
2010-05-27 2010-05-25 10.009 9,289,025 -1,930 4.37% 92,974,282
2010-05-26 2010-05-24 10.879 9,290,955 +9,651 4.37% 101,080,000
2010-05-25 2010-05-20 11.439 9,281,304 -33,458 4.37% 106,168,003
2010-05-24 2010-05-19 11.439 9,314,762 -88,791 4.38% 106,550,726
2010-05-20 2010-05-18 11.781 9,403,553 +3,217 4.43% 110,781,698
2010-05-19 2010-05-17 11.656 9,400,336 +4,504 4.42% 109,574,999
2010-05-17 2010-05-13 12.030 9,395,832 -3,217 4.42% 113,027,218
2010-05-14 2010-05-12 12.092 9,399,049 -21,233 4.42% 113,650,237
2010-05-13 2010-05-11 12.465 9,420,282 +111,955 4.43% 117,420,819
2010-05-12 2010-05-10 12.061 9,308,327 +3,217 4.38% 112,263,916
2010-05-11 2010-05-07 11.501 9,305,110 +4,504 4.38% 107,018,797
2010-05-10 2010-05-06 11.998 9,300,606 -70,776 4.38% 111,592,596
2010-05-07 2010-05-05 11.153 9,371,382 -279,244 4.41% 104,521,885
2010-05-06 2010-05-04 11.558 9,650,626 -38,509 4.54% 111,544,962
2010-05-05 2010-05-03 11.714 9,689,135 -61,628 4.57% 113,499,361
2010-05-04 2010-04-30 11.839 9,750,763 -516,780 4.60% 115,436,397
2010-05-03 2010-04-29 11.776 10,267,543 +101,430 4.84% 120,914,642
2010-04-30 2010-04-28 11.839 10,166,113 -182,317 4.80% 120,353,603
2010-04-29 2010-04-27 10.935 10,348,430 -25,037 4.95% 113,162,400
2010-04-28 2010-04-26 10.748 10,373,467 +215,058 4.96% 111,497,105
2010-04-27 2010-04-23 10.624 10,158,409 -112,986 4.86% 107,919,677
2010-04-26 2010-04-22 9.969 10,271,395 -20,542 4.91% 102,400,004
2010-04-23 2010-04-21 10.063 10,291,937 +32,740 4.92% 103,566,716
2010-04-22 2010-04-20 10.032 10,259,197 -61,629 4.91% 102,917,637
2010-04-21 2010-04-19 9.876 10,320,826 -127,108 4.94% 101,928,183
2010-04-20 2010-04-16 9.876 10,447,934 -362,709 5.00% 103,183,498
2010-04-19 2010-04-15 9.066 10,810,643 -414,065 5.17% 98,008,802
2010-04-16 2010-04-14 8.754 11,224,708 -736,331 5.37% 98,265,697
2010-04-15 2010-04-13 7.602 11,961,039 -102,072 5.72% 90,924,160
2010-04-14 2010-04-12 7.197 12,063,111 +4,494 5.77% 86,814,420
2010-04-13 2010-04-09 7.384 12,058,617 -9,630 5.77% 89,036,158
2010-04-12 2010-04-08 7.352 12,068,247 +642 5.77% 88,731,282
2010-04-09 2010-04-07 7.602 12,067,605 -3,210 5.82% 91,734,242
2010-04-08 2010-04-01 7.602 12,070,815 -24,394 5.82% 91,758,644
2010-04-07 2010-03-31 7.789 12,095,209 +442,312 5.83% 94,204,999
2010-04-01 2010-03-30 7.477 11,652,897 +1,145,260 5.62% 87,129,599
2010-03-31 2010-03-29 7.384 10,507,637 +512,928 5.07% 77,584,323
2010-03-30 2010-03-26 7.228 9,994,709 -8,345 5.02% 72,240,161
2010-03-29 2010-03-25 7.477 10,003,054 +111,059 5.02% 74,793,597
2010-03-26 2010-03-24 7.415 9,891,995 +57,135 4.97% 73,346,840
2010-03-25 2010-03-23 7.352 9,834,860 +106,565 4.94% 72,310,398
2010-03-24 2010-03-22 6.449 9,728,295 -59,702 4.88% 62,737,563
2010-03-23 2010-03-19 6.418 9,787,997 -48,147 4.91% 62,817,640
2010-03-22 2010-03-18 6.200 9,836,144 +97,578 4.94% 60,981,559
2010-03-19 2010-03-17 6.137 9,738,566 -19,259 4.89% 59,769,800
2010-03-18 2010-03-16 5.764 9,757,825 -80,245 4.90% 56,240,001
2010-03-17 2010-03-15 5.701 9,838,070 +132,886 4.94% 56,089,499
2010-03-16 2010-03-12 5.857 9,705,184 +75,752 4.87% 56,843,680
2010-03-15 2010-03-11 5.951 9,629,432 -30,815 4.84% 57,299,998
2010-03-12 2010-03-10 5.857 9,660,247 -14,765 4.85% 56,580,482
2010-03-10 2010-03-08 5.670 9,675,012 -3,210 4.86% 54,858,442
2010-03-09 2010-03-05 5.483 9,678,222 -14,123 4.86% 53,067,523
2010-03-08 2010-03-04 5.545 9,692,345 +19,259 4.87% 53,748,882
2010-03-05 2010-03-03 5.608 9,673,086 +13,481 4.86% 54,244,801
2010-03-04 2010-03-02 5.639 9,659,605 -16,049 4.85% 54,470,142
2010-02-25 2010-02-23 5.109 9,675,654 -3,210 4.86% 49,436,162
2010-02-24 2010-02-22 5.078 9,678,864 -1,925 4.86% 49,151,023
2010-02-23 2010-02-19 5.140 9,680,789 +12,197 4.86% 49,763,998
2010-02-17 2010-02-11 5.203 9,668,592 +9,629 4.85% 50,303,739
2010-02-12 2010-02-10 5.234 9,658,963 +2,568 4.85% 50,554,562
2010-02-11 2010-02-09 5.234 9,656,395 +6,420 4.85% 50,541,121
2010-02-09 2010-02-05 5.359 9,649,975 +28,888 4.85% 51,710,079
2010-02-01 2010-01-28 5.234 9,621,087 -26,320 4.83% 50,356,320
2010-01-29 2010-01-27 5.047 9,647,407 -44,938 4.86% 48,690,718
2010-01-28 2010-01-26 5.172 9,692,345 +3,210 4.88% 50,125,362
2010-01-27 2010-01-25 5.359 9,689,135 -8,345 4.88% 51,919,921
2010-01-25 2010-01-21 5.296 9,697,480 -6,420 4.89% 51,360,398
2010-01-22 2010-01-20 5.452 9,703,900 -48,147 4.89% 52,906,000
2010-01-21 2010-01-19 5.359 9,752,047 +273,476 4.92% 52,257,039
2010-01-20 2010-01-18 5.764 9,478,571 +32,740 4.78% 54,630,498
2010-01-19 2010-01-15 5.764 9,445,831 +263,204 4.76% 54,441,799
2010-01-18 2010-01-14 5.109 9,182,627 +23,111 4.63% 46,917,121
2010-01-15 2010-01-13 4.891 9,159,516 +226,613 4.62% 44,801,519
2010-01-14 2010-01-12 4.735 8,932,903 -28,889 4.50% 42,301,598
2010-01-13 2010-01-11 4.486 8,961,792 -642 4.52% 40,204,801
2010-01-11 2010-01-07 4.206 8,962,434 -16,691 4.52% 37,694,701
2010-01-08 2010-01-06 4.206 8,979,125 -14,123 4.53% 37,764,901
2010-01-06 2010-01-04 4.050 8,993,248 -49,431 4.39% 36,423,400
2010-01-04 2009-12-29 4.206 9,042,679 +27,604 4.41% 38,032,200
2009-12-30 2009-12-28 4.206 9,015,075 -28,888 4.32% 37,916,102
2009-12-22 2009-12-18 4.081 9,043,963 -3,210 4.36% 36,910,560
2009-12-21 2009-12-17 4.081 9,047,173 -3,210 4.36% 36,923,661
2009-12-18 2009-12-16 3.957 9,050,383 -3,209 4.36% 35,808,922
2009-12-17 2009-12-15 3.957 9,053,592 -6,420 4.36% 35,821,619
2009-12-15 2009-12-11 3.957 9,060,012 -87,307 4.37% 35,847,020
2009-12-11 2009-12-09 3.957 9,147,319 -55,209 4.41% 36,192,461
2009-12-10 2009-12-08 4.112 9,202,528 +30,173 4.44% 37,844,402
2009-12-09 2009-12-07 4.050 9,172,355 +253,575 4.44% 37,148,799
2009-12-08 2009-12-04 4.050 8,918,780 -38,518 4.31% 36,121,799
2009-12-07 2009-12-03 4.144 8,957,298 +20,543 4.33% 37,114,980
2009-12-04 2009-12-02 4.330 8,936,755 +6,419 4.32% 38,700,379
2009-12-03 2009-12-01 4.268 8,930,336 +70,616 4.32% 38,116,142
2009-12-02 2009-11-30 4.112 8,859,720 +41,728 4.28% 36,434,641
2009-11-30 2009-11-26 4.019 8,817,992 -5,778 4.26% 35,438,879
2009-11-27 2009-11-25 4.112 8,823,770 -62,270 4.27% 36,286,800
2009-11-26 2009-11-24 3.925 8,886,040 -4,494 4.22% 34,881,839
2009-11-24 2009-11-20 3.614 8,890,534 +64,196 4.22% 32,129,680
2009-11-23 2009-11-19 3.552 8,826,338 +1,926 4.19% 31,347,721
2009-11-20 2009-11-18 3.645 8,824,412 -2,568 4.19% 32,165,640
2009-11-19 2009-11-17 3.707 8,826,980 -32,098 4.19% 32,725,001
2009-11-18 2009-11-16 3.707 8,859,078 +33,382 4.21% 32,844,001
2009-11-17 2009-11-13 3.801 8,825,696 -12,839 4.19% 33,545,121
2009-11-16 2009-11-12 3.583 8,838,535 -8,346 4.20% 31,666,400
2009-11-13 2009-11-11 3.334 8,846,881 -43,653 4.20% 29,491,342
2009-11-12 2009-11-10 3.240 8,890,534 -32,098 4.22% 28,805,920
2009-11-10 2009-11-06 3.271 8,922,632 -32,098 4.24% 29,187,900
2009-11-09 2009-11-05 2.991 8,954,730 +61,628 4.28% 26,782,079
2009-11-06 2009-11-04 2.991 8,893,102 -7,703 4.25% 26,597,761
2009-11-05 2009-11-03 2.897 8,900,805 -49,431 4.25% 25,788,899
2009-11-04 2009-11-02 2.929 8,950,236 -19,259 4.28% 26,210,959
2009-11-03 2009-10-30 2.866 8,969,495 -12,840 4.29% 25,708,479
2009-11-02 2009-10-29 2.866 8,982,335 +32,099 4.29% 25,745,281
2009-10-30 2009-10-28 2.991 8,950,236 -3,210 4.28% 26,768,639
2009-10-29 2009-10-27 2.960 8,953,446 +39,801 4.28% 26,499,299
2009-10-19 2009-10-15 3.053 8,913,645 -19,900 4.28% 27,214,601
2009-10-15 2009-10-13 2.679 8,933,545 -13,482 4.29% 23,935,519
2009-10-14 2009-10-12 2.804 8,947,027 +160,491 4.30% 25,086,601
2009-10-13 2009-10-09 2.897 8,786,536 +6,420 4.22% 25,457,820
2009-10-12 2009-10-08 2.866 8,780,116 -22,469 4.22% 25,165,679
2009-10-09 2009-10-07 2.897 8,802,585 +10,913 4.23% 25,504,320
2009-10-08 2009-10-06 2.648 8,791,672 -114,269 4.22% 23,281,501
2009-10-07 2009-10-05 2.555 8,905,941 -9,629 4.28% 22,751,720
2009-10-06 2009-10-02 2.555 8,915,570 +53,282 4.28% 22,776,319
2009-10-05 2009-09-30 2.524 8,862,288 +3,210 4.25% 22,364,101
2009-10-02 2009-09-29 2.492 8,859,078 +61,629 4.25% 22,080,000
2009-09-30 2009-09-28 2.461 8,797,449 +1,925 4.22% 21,652,319
2009-09-29 2009-09-25 2.461 8,795,524 -35,307 4.22% 21,647,581
2009-09-28 2009-09-24 2.461 8,830,831 +99,504 4.24% 21,734,479
2009-09-23 2009-09-21 2.305 8,731,327 +28,888 4.19% 20,129,479
2009-09-22 2009-09-18 2.337 8,702,439 +32,098 4.18% 20,334,000
2009-09-18 2009-09-16 2.300 8,670,341 +218,909 4.17% 19,942,775
2009-09-17 2009-09-15 2.363 8,451,432 +126,672 4.06% 19,971,842
2009-09-16 2009-09-14 2.363 8,324,760 +44,432 4.04% 19,672,499
2009-09-15 2009-09-11 2.426 8,280,328 +63,475 4.02% 20,089,300
2009-09-14 2009-09-10 2.426 8,216,853 +47,607 3.99% 19,935,301
2009-09-11 2009-09-09 2.363 8,169,246 +57,127 3.97% 19,304,999
2009-09-10 2009-09-08 2.363 8,112,119 +6,348 3.94% 19,170,000
2009-09-09 2009-09-07 2.269 8,105,771 +76,170 3.94% 18,388,799
2009-09-08 2009-09-04 2.269 8,029,601 +12,695 3.90% 18,216,000
2009-09-07 2009-09-03 2.300 8,016,906 -53,319 3.89% 18,439,800
2009-09-04 2009-09-02 2.269 8,070,225 +74,266 3.92% 18,308,159
2009-09-03 2009-09-01 2.395 7,995,959 +31,737 3.88% 19,147,439
2009-09-02 2009-08-31 2.395 7,964,222 -5,713 3.87% 19,071,440
2009-08-31 2009-08-27 2.489 7,969,935 +38,086 3.87% 19,838,481
2009-08-28 2009-08-26 2.521 7,931,849 +41,258 3.85% 19,993,599
2009-08-27 2009-08-25 2.489 7,890,591 +10,156 3.83% 19,640,981
2009-08-26 2009-08-24 2.521 7,880,435 +7,617 3.83% 19,864,001
2009-08-25 2009-08-21 2.489 7,872,818 +3,174 3.82% 19,596,741
2009-08-24 2009-08-20 2.458 7,869,644 -6,347 3.82% 19,340,880
2009-08-21 2009-08-19 2.363 7,875,991 -3,174 3.83% 18,611,999
2009-08-20 2009-08-18 2.395 7,879,165 +6,347 3.83% 18,867,760
2009-08-19 2009-08-17 2.426 7,872,818 +36,181 3.82% 19,100,621
2009-08-17 2009-08-13 2.552 7,836,637 +15,869 3.81% 20,000,520
2009-08-14 2009-08-12 2.521 7,820,768 +1,904 3.80% 19,713,600
2009-08-13 2009-08-11 2.584 7,818,864 -49,510 3.80% 20,201,521
2009-08-12 2009-08-10 2.615 7,868,374 +43,163 3.82% 20,577,359
2009-08-11 2009-08-07 2.521 7,825,211 +22,216 3.80% 19,724,799
2009-08-10 2009-08-06 2.521 7,802,995 -15,869 3.79% 19,668,800
2009-08-07 2009-08-05 2.489 7,818,864 -6,347 3.80% 19,462,441
2009-08-06 2009-08-04 2.615 7,825,211 +38,085 3.80% 20,464,479
2009-08-05 2009-08-03 2.552 7,787,126 +53,319 3.78% 19,874,159
2009-08-04 2009-07-31 2.426 7,733,807 +11,425 3.73% 18,763,360
2009-08-03 2009-07-30 2.395 7,722,382 +13,330 3.73% 18,492,321
2009-07-31 2009-07-29 2.395 7,709,052 +14,599 3.72% 18,460,400
2009-07-30 2009-07-28 2.489 7,694,453 +8,252 3.72% 19,152,761
2009-07-29 2009-07-27 2.489 7,686,201 -15,869 3.71% 19,132,220
2009-07-28 2009-07-24 2.489 7,702,070 +66,649 3.72% 19,171,721
2009-07-27 2009-07-23 2.489 7,635,421 +54,589 3.69% 19,005,821
2009-07-23 2009-07-21 2.426 7,580,832 +22,216 3.67% 18,392,220
2009-07-22 2009-07-20 2.395 7,558,616 -20,312 3.65% 18,100,160
2009-07-21 2009-07-17 2.300 7,578,928 +3,174 3.66% 17,432,400
2009-07-20 2009-07-16 2.300 7,575,754 -7,617 3.66% 17,425,100
2009-07-17 2009-07-15 2.206 7,583,371 +28,564 3.67% 16,725,800
2009-07-14 2009-07-10 2.143 7,554,807 -5,078 3.65% 16,186,719
2009-07-13 2009-07-09 2.143 7,559,885 +6,347 3.66% 16,197,599
2009-07-09 2009-07-07 2.143 7,553,538 +27,294 3.65% 16,184,000
2009-07-07 2009-07-03 2.143 7,526,244 -3,808 3.64% 16,125,521
2009-07-02 2009-06-29 2.143 7,530,052 +6,347 3.64% 16,133,680
2009-06-30 2009-06-26 2.206 7,523,705 -15,868 3.64% 16,594,201
2009-06-29 2009-06-25 2.143 7,539,573 +9,521 3.65% 16,154,079
2009-06-26 2009-06-24 2.111 7,530,052 +50,145 3.64% 15,896,420
2009-06-23 2009-06-19 2.206 7,479,907 +31,738 3.62% 16,497,601
2009-06-22 2009-06-18 2.269 7,448,169 +3,808 3.60% 16,896,960
2009-06-19 2009-06-17 2.237 7,444,361 +5,078 3.60% 16,653,761
2009-06-18 2009-06-16 2.269 7,439,283 +50,780 3.60% 16,876,801
2009-06-17 2009-06-15 2.237 7,388,503 +6,348 3.57% 16,528,801
2009-06-16 2009-06-12 2.426 7,382,155 +15,869 3.57% 17,910,200
2009-06-15 2009-06-11 2.489 7,366,286 +20,312 3.56% 18,335,899
2009-06-12 2009-06-10 2.458 7,345,974 +6,030 3.55% 18,053,879
2009-06-11 2009-06-09 2.426 7,339,944 -9,521 3.55% 17,807,790
2009-06-10 2009-06-08 2.489 7,349,465 +93,308 3.55% 18,294,029
2009-06-09 2009-06-05 2.552 7,256,157 -15,869 3.51% 18,519,030
2009-06-08 2009-06-04 2.584 7,272,026 -112,351 3.52% 18,788,661
2009-06-05 2009-06-03 2.678 7,384,377 -38,085 3.54% 19,776,951
2009-06-04 2009-06-02 2.718 7,422,462 +81,883 3.55% 20,173,432
2009-06-03 2009-06-01 2.783 7,340,579 +194,726 3.51% 20,425,905
2009-06-02 2009-05-29 2.621 7,145,853 +54,395 3.51% 18,728,010
2009-06-01 2009-05-27 2.524 7,091,458 +9,272 3.49% 17,897,100
2009-05-29 2009-05-26 2.491 7,082,186 -3,091 3.48% 17,644,550
2009-05-27 2009-05-25 2.427 7,085,277 -30,906 3.48% 17,193,751
2009-05-26 2009-05-22 2.459 7,116,183 +27,816 3.50% 17,499,000
2009-05-25 2009-05-21 2.524 7,088,367 -3,091 3.49% 17,889,299
2009-05-21 2009-05-19 2.556 7,091,458 +80,357 3.49% 18,126,550
2009-05-20 2009-05-18 2.427 7,011,101 +3,090 3.45% 17,013,749
2009-05-13 2009-05-11 2.427 7,008,011 -6,181 3.45% 17,006,250
2009-05-08 2009-05-06 2.427 7,014,192 +30,906 3.45% 17,021,250
2009-05-06 2009-05-04 2.330 6,983,286 +3,091 3.43% 16,268,400
2009-05-04 2009-04-29 2.135 6,980,195 +3,090 3.43% 14,906,100
2009-04-29 2009-04-27 2.103 6,977,105 -4,326 3.41% 14,673,751
2009-04-27 2009-04-23 2.135 6,981,431 -12,981 3.41% 14,908,739
2009-04-22 2009-04-20 2.071 6,994,412 +30,906 3.42% 14,483,840
2009-04-20 2009-04-16 1.909 6,963,506 +52,541 3.40% 13,293,291
2009-04-17 2009-04-15 1.974 6,910,965 +3,091 3.38% 13,640,210
2009-04-16 2009-04-14 1.941 6,907,874 +3,090 3.38% 13,410,599
2009-04-15 2009-04-09 1.780 6,904,784 +6,800 3.38% 12,287,551
2009-04-14 2009-04-08 1.747 6,897,984 +9,272 3.37% 12,052,259
2009-04-09 2009-04-07 1.780 6,888,712 +6,181 3.37% 12,258,949
2009-03-24 2009-03-20 1.585 6,882,531 -9,890 3.36% 10,911,810
2009-03-23 2009-03-19 1.683 6,892,421 +9,890 3.37% 11,596,520
2009-02-20 2009-02-18 1.780 6,882,531 +15,453 3.28% 12,247,950
2009-02-19 2009-02-17 1.715 6,867,078 +27,816 3.27% 11,776,070
2009-02-17 2009-02-13 2.103 6,839,262 +618 3.26% 14,383,849
2009-02-11 2009-02-09 1.812 6,838,644 +8,035 3.26% 12,391,120
2009-02-10 2009-02-06 1.780 6,830,609 +37,088 3.25% 12,155,551
2009-02-09 2009-02-05 1.780 6,793,521 +185,438 3.23% 12,089,550
2009-02-05 2009-02-03 1.683 6,608,083 +24,725 3.15% 11,118,120
2009-01-30 2009-01-23 1.715 6,583,358 +618 3.04% 11,289,530
2009-01-02 2008-12-29 1.909 6,582,740 -5,872 3.04% 12,566,411
2008-12-30 2008-12-24 1.909 6,588,612 -618 3.01% 12,577,620
2008-12-22 2008-12-18 1.909 6,589,230 -3,091 3.01% 12,578,800
2008-12-19 2008-12-17 1.780 6,592,321 +7,418 3.01% 11,731,501
2008-12-10 2008-12-08 2.071 6,584,903 +3,090 3.01% 13,635,840
2008-12-09 2008-12-05 2.103 6,581,813 +619 3.01% 13,842,401
2008-12-04 2008-12-02 1.391 6,581,194 +118,062 3.01% 9,156,419
2008-12-02 2008-11-28 1.197 6,463,132 +87,156 2.95% 7,737,440
2008-12-01 2008-11-27 1.132 6,375,976 +4,945 2.91% 7,220,500
2008-11-27 2008-11-25 1.213 6,371,031 +79,120 2.91% 7,730,250
2008-11-26 2008-11-24 1.165 6,291,911 +39,560 2.88% 7,328,880
2008-11-25 2008-11-21 1.165 6,252,351 +114,353 2.86% 7,282,800
2008-11-24 2008-11-20 1.132 6,137,998 +226,235 2.80% 6,951,000
2008-11-21 2008-11-19 1.068 5,911,763 +87,156 2.70% 6,312,240
2008-11-20 2008-11-18 1.035 5,824,607 +294,846 2.66% 6,030,720
2008-11-19 2008-11-17 1.068 5,529,761 +250,959 2.53% 5,904,360
2008-11-18 2008-11-14 1.019 5,278,802 +467,304 2.41% 5,380,200
2008-11-17 2008-11-13 1.035 4,811,498 +480,903 2.20% 4,981,760
2008-11-14 2008-11-12 1.068 4,330,595 +327,607 1.98% 4,623,960
2008-11-13 2008-11-11 1.132 4,002,988 +543,951 1.83% 4,533,200
2008-11-12 2008-11-10 1.100 3,459,037 +167,513 1.58% 3,805,280
2008-11-11 2008-11-07 1.100 3,291,524 +157,004 1.50% 3,621,000
2008-11-10 2008-11-06 1.100 3,134,520 +40,178 1.43% 3,448,280
2008-11-07 2008-11-05 1.230 3,094,342 +49,450 1.41% 3,804,560
2008-11-06 2008-11-04 1.132 3,044,892 +77,266 1.39% 3,448,200
2008-11-05 2008-11-03 1.197 2,967,626 +179,257 1.36% 3,552,740
2008-11-04 2008-10-31 1.132 2,788,369 +170,603 1.27% 3,157,700
2008-11-03 2008-10-30 1.230 2,617,766 +34,615 1.20% 3,218,600
2008-10-31 2008-10-29 1.197 2,583,151 +11,744 1.18% 3,092,460
2008-10-30 2008-10-28 0.971 2,571,407 +86,538 1.17% 2,496,000
2008-10-29 2008-10-27 1.035 2,484,869 +527,880 1.13% 2,572,800
2008-10-27 2008-10-23 1.391 1,956,989 +63,049 0.89% 2,722,760
2008-10-22 2008-10-20 1.585 1,893,940 +45,123 0.86% 3,002,720
2008-10-21 2008-10-17 1.747 1,848,817 -27,197 0.84% 3,230,280
2008-10-17 2008-10-15 1.780 1,876,014 +13,598 0.85% 3,338,499
2008-10-16 2008-10-14 1.909 1,862,416 +3,091 0.85% 3,555,341
2008-10-15 2008-10-13 1.909 1,859,325 -113,735 0.85% 3,549,440
2008-10-14 2008-10-10 1.941 1,973,060 -173,694 0.90% 3,830,400
2008-10-13 2008-10-09 2.006 2,146,754 +30,906 0.98% 4,306,520
2008-10-10 2008-10-08 2.038 2,115,848 +364,077 0.96% 4,312,981
2008-10-09 2008-10-06 2.071 1,751,771 +37,088 0.80% 3,627,520
2008-10-08 2008-10-03 2.006 1,714,683 +74,175 0.78% 3,439,759
2008-10-06 2008-10-02 2.200 1,640,508 +1,236 0.75% 3,609,440
2008-10-03 2008-09-30 2.202 1,639,272 +28,434 0.75% 3,610,035
2008-10-02 2008-09-29 2.336 1,610,838 +87,774 0.73% 3,762,412
2008-09-29 2008-09-25 2.369 1,523,064 -29,970 0.71% 3,608,220
2008-09-25 2008-09-23 2.469 1,553,034 +29,970 0.73% 3,834,680
2008-09-24 2008-09-22 2.503 1,523,064 +44,955 0.71% 3,811,500
2008-09-23 2008-09-19 2.769 1,478,109 -65,934 0.69% 4,093,559
2008-09-22 2008-09-18 2.669 1,544,043 +14,985 0.72% 4,121,600
2008-09-19 2008-09-17 2.636 1,529,058 +14,985 0.72% 4,030,580
2008-09-17 2008-09-12 3.103 1,514,073 +9,590 0.71% 4,698,360
2008-08-21 2008-08-19 4.371 1,504,483 +11,988 0.70% 6,576,201
2008-08-20 2008-08-18 4.538 1,492,495 +2,398 0.69% 6,772,801
2008-08-18 2008-08-14 4.304 1,490,097 +11,988 0.69% 6,413,879
2008-08-15 2008-08-13 4.004 1,478,109 +2,997 0.69% 5,918,398
2008-08-12 2008-08-08 4.338 1,475,112 +6,593 0.68% 6,398,598
2008-08-08 2008-08-05 4.671 1,468,519 +10,789 0.68% 6,860,000
2008-07-31 2008-07-29 4.872 1,457,730 +45,554 0.68% 7,101,440
2008-07-30 2008-07-28 5.005 1,412,176 +11,988 0.65% 7,068,001
2008-07-25 2008-07-23 5.239 1,400,188 +8,991 0.65% 7,335,040
2008-07-22 2008-07-18 5.405 1,391,197 -4,196 0.64% 7,520,040
2008-07-21 2008-07-17 5.672 1,395,393 +5,994 0.65% 7,915,201
2008-07-04 2008-07-02 6.640 1,389,399 -16,184 0.64% 9,225,641
2008-07-02 2008-06-27 7.007 1,405,583 +16,184 0.65% 9,849,003
2008-06-18 2008-06-16 7.774 1,389,399 +29,970 0.64% 10,801,881
2008-06-16 2008-06-12 7.975 1,359,429 -119,879 0.63% 10,841,039
2008-06-13 2008-06-11 8.275 1,479,308 -600 0.68% 12,241,278
2008-06-11 2008-06-06 8.242 1,479,908 -2,997 0.68% 12,196,863
2008-06-10 2008-06-05 8.308 1,482,905 +1,799 0.69% 12,320,524
2008-06-06 2008-06-04 8.342 1,481,106 -14,985 0.68% 12,354,997
2008-06-04 2008-06-02 8.709 1,496,091 -23,976 0.69% 13,029,118
2008-06-03 2008-05-30 8.675 1,520,067 +32,967 0.70% 13,187,199
2008-06-02 2008-05-29 8.809 1,487,100 +8,991 0.69% 13,099,677
2008-05-30 2008-05-28 8.942 1,478,109 -5,994 0.68% 13,217,757
2008-05-29 2008-05-27 8.675 1,484,103 +29,969 0.69% 12,875,197
2008-05-23 2008-05-21 9.009 1,454,134 -5,994 0.67% 13,100,404
2008-05-22 2008-05-20 8.876 1,460,128 -52,746 0.68% 12,959,524
2008-05-20 2008-05-16 8.976 1,512,874 +1,198 0.70% 13,579,117
2008-05-19 2008-05-15 8.942 1,511,676 +14,985 0.70% 13,517,924
2008-05-15 2008-05-13 9.042 1,496,691 +14,985 0.69% 13,533,743
2008-05-14 2008-05-09 9.176 1,481,706 +60,539 0.69% 13,596,002
2008-05-13 2008-05-08 9.176 1,421,167 -35,964 0.66% 13,040,502
2008-05-09 2008-05-07 9.391 1,457,131 -255,941 0.67% 13,683,719
2008-05-08 2008-05-06 9.425 1,713,072 -23,454 0.79% 16,145,094
2008-05-07 2008-05-05 9.188 1,736,526 -82,889 0.81% 15,955,519
2008-05-06 2008-05-02 8.614 1,819,415 -5,921 0.85% 15,672,299
2008-05-05 2008-04-30 8.479 1,825,336 -53,286 0.85% 15,476,662
2008-04-30 2008-04-28 7.769 1,878,622 +14,802 0.88% 14,595,803
2008-04-25 2008-04-23 7.229 1,863,820 +42,629 0.87% 13,473,440
2008-04-24 2008-04-22 7.026 1,821,191 -13,026 0.85% 12,796,158
2008-04-22 2008-04-18 7.499 1,834,217 -2,960 0.86% 13,755,122
2008-04-17 2008-04-15 7.094 1,837,177 +313,794 0.86% 13,032,599
2008-04-16 2008-04-14 6.925 1,523,383 +29,604 0.71% 10,549,302
2008-04-14 2008-04-10 7.296 1,493,779 +8,880 0.70% 10,899,356
2008-04-01 2008-03-28 7.094 1,484,899 +1,777 0.70% 10,533,603
2008-03-31 2008-03-27 6.756 1,483,122 +11,841 0.69% 10,019,998
2008-03-28 2008-03-26 6.756 1,471,281 +11,841 0.69% 9,940,000
2008-03-27 2008-03-25 6.756 1,459,440 +29,604 0.68% 9,860,002
2008-03-18 2008-03-14 6.992 1,429,836 +5,920 0.67% 9,998,097
2008-03-11 2008-03-07 7.296 1,423,916 +1,184 0.67% 10,389,601
2008-02-29 2008-02-27 7.195 1,422,732 +41,445 0.67% 10,236,782
2008-02-28 2008-02-26 7.161 1,381,287 -15,394 0.65% 9,891,919
2008-02-22 2008-02-20 7.094 1,396,681 +2,960 0.65% 9,907,801
2008-02-21 2008-02-19 7.263 1,393,721 +5,921 0.65% 10,122,203
2008-02-20 2008-02-18 7.432 1,387,800 +8,881 0.65% 10,313,601
2008-02-19 2008-02-15 7.432 1,378,919 +5,921 0.65% 10,247,601
2008-02-18 2008-02-14 7.432 1,372,998 +592 0.64% 10,203,598
2008-01-30 2008-01-28 7.094 1,372,406 +17,762 0.64% 9,735,599
2008-01-24 2008-01-22 7.195 1,354,644 +14,801 0.63% 9,746,878
2008-01-22 2008-01-18 8.175 1,339,843 +14,802 0.63% 10,952,923
2008-01-18 2008-01-16 8.276 1,325,041 -592 0.62% 10,966,200
2008-01-16 2008-01-14 8.783 1,325,633 -592 0.62% 11,642,799
2008-01-14 2008-01-10 8.648 1,326,225 +8,881 0.62% 11,468,799
2008-01-10 2008-01-08 9.458 1,317,344 +21,314 0.62% 12,459,998
2008-01-04 2008-01-02 10.202 1,296,030 -2,960 0.61% 13,221,562
2007-12-28 2007-12-24 9.729 1,298,990 -2,960 0.61% 12,637,438
2007-12-27 2007-12-20 9.458 1,301,950 -5,329 0.61% 12,314,395
2007-12-21 2007-12-19 8.817 1,307,279 -76,969 0.61% 11,525,759
2007-12-20 2007-12-18 8.817 1,384,248 -2,368 0.65% 12,204,364
2007-12-19 2007-12-17 8.783 1,386,616 +2,961 0.65% 12,178,402
2007-12-17 2007-12-13 9.222 1,383,655 +1,776 0.65% 12,760,016
2007-12-14 2007-12-12 9.121 1,381,879 +44,405 0.65% 12,603,598
2007-12-13 2007-12-11 9.290 1,337,474 +17,762 0.63% 12,424,496
2007-12-11 2007-12-07 9.458 1,319,712 +8,881 0.62% 12,482,396
2007-12-07 2007-12-05 9.458 1,310,831 -29,604 0.61% 12,398,396
2007-12-06 2007-12-04 9.458 1,340,435 +592 0.63% 12,678,403
2007-12-03 2007-11-29 9.796 1,339,843 -90,290 0.63% 13,125,404
2007-11-30 2007-11-28 9.290 1,430,133 +47,366 0.67% 13,285,254
2007-11-29 2007-11-27 9.458 1,382,767 -9,473 0.65% 13,078,797
2007-11-28 2007-11-26 9.560 1,392,240 -2,961 0.65% 13,309,486
2007-11-27 2007-11-23 9.526 1,395,201 -1,184 0.65% 13,290,663
2007-11-23 2007-11-21 9.898 1,396,385 -16,282 0.65% 13,820,812
2007-11-22 2007-11-20 9.931 1,412,667 -59,798 0.66% 14,029,684
2007-11-21 2007-11-19 9.560 1,472,465 -44,405 0.69% 14,076,419
2007-11-19 2007-11-15 9.458 1,516,870 +1,184 0.71% 14,347,200
2007-11-16 2007-11-14 9.594 1,515,686 +1,776 0.71% 14,540,801
2007-11-14 2007-11-12 9.796 1,513,910 +11,842 0.71% 14,830,603
2007-11-12 2007-11-08 10.134 1,502,068 -14,802 0.70% 15,221,996
2007-11-09 2007-11-07 10.438 1,516,870 -2,960 0.71% 15,833,160
2007-11-08 2007-11-06 10.438 1,519,830 +24,274 0.71% 15,864,056
2007-11-07 2007-11-05 9.931 1,495,556 -31,379 0.70% 14,852,883
2007-11-05 2007-11-01 9.796 1,526,935 +1,776 0.72% 14,958,199
2007-11-02 2007-10-31 9.830 1,525,159 -2,960 0.71% 14,992,321
2007-11-01 2007-10-30 10.033 1,528,119 +67,495 0.72% 15,331,138
2007-10-31 2007-10-29 9.965 1,460,624 -29,603 0.68% 14,555,301
2007-10-30 2007-10-26 10.303 1,490,227 -45,589 0.70% 15,353,699
2007-10-26 2007-10-24 10.641 1,535,816 +59,206 0.72% 16,342,199
2007-10-23 2007-10-18 10.810 1,476,610 +592 0.69% 15,961,604
2007-10-22 2007-10-17 10.742 1,476,018 -5,920 0.69% 15,855,485
2007-10-18 2007-10-16 10.979 1,481,938 -127,886 0.69% 16,269,498
2007-10-16 2007-10-12 11.553 1,609,824 -14,802 0.75% 18,597,958
2007-10-15 2007-10-11 11.418 1,624,626 -8,881 0.76% 18,549,442
2007-10-09 2007-10-05 12.161 1,633,507 -2,960 0.77% 19,864,803
2007-10-08 2007-10-04 10.877 1,636,467 -6,513 0.77% 17,800,159
2007-10-05 2007-10-03 10.979 1,642,980 -84,665 0.77% 18,037,502
2007-10-04 2007-10-02 11.519 1,727,645 -13,618 0.81% 19,900,759
2007-10-03 2007-09-28 11.654 1,741,263 -592 0.82% 20,292,905
2007-10-02 2007-09-27 12.127 1,741,855 -24,274 0.82% 21,123,564
2007-09-28 2007-09-25 11.620 1,766,129 -54,470 0.83% 20,523,037
2007-09-27 2007-09-24 11.654 1,820,599 -24,275 0.85% 21,217,497
2007-09-25 2007-09-21 11.485 1,844,874 -12,433 0.87% 21,188,801
2007-09-21 2007-09-19 11.924 1,857,307 -8,881 0.87% 22,147,217
2007-09-20 2007-09-18 12.161 1,866,188 -14,802 0.88% 22,694,397
2007-09-19 2007-09-17 12.195 1,880,990 -35,524 0.88% 22,937,942
2007-09-18 2007-09-14 11.958 1,916,514 -4,736 0.90% 22,917,963
2007-09-14 2007-09-12 11.823 1,921,250 +11,841 0.90% 22,714,997
2007-09-13 2007-09-11 11.823 1,909,409 -6,513 0.90% 22,575,000
2007-09-12 2007-09-10 11.823 1,915,922 +2,369 0.90% 22,652,004
2007-09-11 2007-09-07 11.992 1,913,553 -6,513 0.90% 22,947,195
2007-09-10 2007-09-06 11.755 1,920,066 +2,960 0.90% 22,571,278
2007-09-07 2007-09-05 11.823 1,917,106 -13,025 0.90% 22,666,002
2007-09-05 2007-09-03 11.823 1,930,131 -17,762 0.91% 22,819,997
2007-09-04 2007-08-31 11.654 1,947,893 +4,144 0.91% 22,700,998
2007-08-31 2007-08-29 11.992 1,943,749 +16,473 0.91% 23,309,864
2007-08-29 2007-08-27 12.605 1,927,276 -14,089 0.91% 24,294,196
2007-08-28 2007-08-24 12.435 1,941,365 +3,522 0.92% 24,141,095
2007-08-27 2007-08-23 12.640 1,937,843 -8,219 0.92% 24,493,418
2007-08-24 2007-08-22 12.128 1,946,062 -46,964 0.92% 23,602,802
2007-08-23 2007-08-21 11.788 1,993,026 -18,198 0.94% 23,493,405
2007-08-22 2007-08-20 11.175 2,011,224 -2,348 0.95% 22,474,559
2007-08-21 2007-08-17 10.629 2,013,572 -224,839 0.95% 21,403,197
2007-08-20 2007-08-16 11.243 2,238,411 -27,592 1.06% 25,165,796
2007-08-17 2007-08-15 11.617 2,266,003 +8,806 1.07% 26,325,205
2007-08-15 2007-08-13 10.800 2,257,197 +4,109 1.07% 24,377,301
2007-08-13 2007-08-09 10.732 2,253,088 +24,656 1.07% 24,179,405
2007-08-10 2007-08-08 10.902 2,228,432 +8,806 1.05% 24,294,405
2007-08-09 2007-08-07 10.629 2,219,626 +24,656 1.05% 23,593,442
2007-08-08 2007-08-06 10.561 2,194,970 -32,287 1.04% 23,181,802
2007-08-07 2007-08-03 11.209 2,227,257 -14,090 1.05% 24,964,515
2007-08-06 2007-08-02 11.549 2,241,347 +38,746 1.06% 25,886,045
2007-08-03 2007-08-01 11.549 2,202,601 +41,093 1.04% 25,438,555
2007-08-02 2007-07-31 11.890 2,161,508 +21,134 1.02% 25,700,358
2007-08-01 2007-07-30 11.856 2,140,374 +4,696 1.01% 25,376,155
2007-07-31 2007-07-27 12.367 2,135,678 +1,761 1.01% 26,411,879
2007-07-30 2007-07-26 12.878 2,133,917 +3,522 1.01% 27,480,601
2007-07-27 2007-07-25 13.185 2,130,395 +11,154 1.01% 28,088,465
2007-07-26 2007-07-24 13.116 2,119,241 +5,284 1.00% 27,797,003
2007-07-25 2007-07-23 12.946 2,113,957 +86,296 1.00% 27,367,596
2007-07-24 2007-07-20 13.014 2,027,661 -298,807 0.96% 26,388,555
2007-07-23 2007-07-19 11.890 2,326,468 -36,397 1.10% 27,661,735
2007-07-20 2007-07-18 11.175 2,362,865 -4,110 1.12% 26,403,996
2007-07-19 2007-07-17 10.834 2,366,975 -2,935 1.12% 25,643,523
2007-07-17 2007-07-13 10.902 2,369,910 -587 1.12% 25,836,801
2007-07-16 2007-07-12 10.732 2,370,497 -12,915 1.12% 25,439,400
2007-07-13 2007-07-11 10.221 2,383,412 +24,069 1.13% 24,360,000
2007-07-12 2007-07-10 10.664 2,359,343 +57,531 1.12% 25,158,939
2007-07-11 2007-07-09 10.357 2,301,812 -5,871 1.09% 23,839,675
2007-07-10 2007-07-06 9.369 2,307,683 +26,417 1.09% 21,620,501
2007-07-09 2007-07-05 9.130 2,281,266 +1,761 1.08% 20,828,962
2007-07-06 2007-07-04 9.130 2,279,505 -5,870 1.08% 20,812,883
2007-07-05 2007-07-03 8.449 2,285,375 -9,393 1.08% 19,309,279
2007-07-04 2007-06-29 8.415 2,294,768 -8,806 1.09% 19,310,461
2007-07-03 2007-06-28 8.313 2,303,574 -39,332 1.09% 19,149,123
2007-06-29 2007-06-27 7.734 2,342,906 -8,805 1.11% 18,119,142
2007-06-28 2007-06-26 7.836 2,351,711 +5,870 1.11% 18,427,596
2007-06-27 2007-06-25 7.836 2,345,841 +14,676 1.11% 18,381,600
2007-06-26 2007-06-22 7.836 2,331,165 1.10% 18,266,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top