History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 476,000 +0 0.03% 590,240
2025-10-13 2025-10-09 1.240 476,000 +0 0.03% 590,240
2025-10-10 2025-10-08 1.290 476,000 +0 0.03% 614,040
2025-10-09 2025-10-06 1.200 476,000 +0 0.03% 571,200
2025-10-08 2025-10-03 1.180 476,000 +0 0.03% 561,680
2025-10-06 2025-10-02 1.170 476,000 +0 0.03% 556,920
2025-10-03 2025-09-30 1.190 476,000 +0 0.03% 566,440
2025-10-02 2025-09-29 1.200 476,000 -12,000 0.03% 571,200
2025-09-22 2025-09-18 1.160 488,000 -10,000 0.03% 566,080
2025-09-18 2025-09-16 1.110 498,000 -4,000 0.03% 552,780
2025-09-12 2025-09-10 1.084 502,000 +11,035 0.03% 544,079
2025-09-09 2025-09-05 1.074 490,965 -391,208 0.03% 527,099
2025-08-15 2025-08-13 0.879 882,173 -29,341 0.05% 775,720
2025-08-05 2025-08-01 0.777 911,514 +29,341 0.05% 708,320
2025-05-22 2025-05-20 0.778 882,173 +23,842 0.05% 686,021
2025-04-03 2025-04-01 0.809 858,331 -28,547 0.05% 694,540
2025-03-27 2025-03-25 0.788 886,878 +28,547 0.05% 699,000
2024-09-09 2024-09-04 0.696 858,331 +29,052 0.05% 597,504
2024-06-21 2024-06-19 0.794 829,279 -18,388 0.05% 658,460
2024-06-18 2024-06-14 0.772 847,667 +18,388 0.05% 654,620
2024-06-17 2024-06-13 0.772 829,279 -18,388 0.05% 640,420
2024-06-13 2024-06-11 0.772 847,667 +18,388 0.05% 654,620
2024-05-22 2024-05-20 0.915 829,279 +20,889 0.05% 758,753
2023-11-30 2023-11-28 0.859 808,390 -8,962 0.05% 694,540
2023-10-26 2023-10-24 0.870 817,352 -179,244 0.05% 711,360
2023-09-20 2023-09-18 0.748 996,596 -8,962 0.06% 745,040
2023-09-14 2023-09-12 0.759 1,005,558 -111,131 0.06% 762,960
2023-09-13 2023-09-11 0.748 1,116,689 +93,206 0.07% 834,820
2023-09-11 2023-09-06 0.783 1,023,483 +42,031 0.07% 801,307
2023-09-07 2023-09-05 0.806 981,452 -10,423 0.06% 791,000
2023-09-06 2023-09-04 0.806 991,875 -173,708 0.07% 799,400
2023-09-05 2023-08-31 0.783 1,165,583 +173,708 0.08% 912,560
2023-09-04 2023-08-30 0.806 991,875 -86,854 0.07% 799,400
2023-08-24 2023-08-22 0.817 1,078,729 +86,854 0.07% 881,820
2023-08-22 2023-08-18 0.852 991,875 -8,685 0.07% 845,080
2023-08-18 2023-08-16 0.829 1,000,560 +17,370 0.07% 829,440
2023-08-11 2023-08-09 0.864 983,190 +173,709 0.07% 849,000
2023-08-04 2023-08-02 0.933 809,481 +17,371 0.05% 754,920
2023-07-14 2023-07-12 1.013 792,110 -17,371 0.05% 802,560
2023-07-06 2023-07-04 1.013 809,481 -8,686 0.05% 820,160
2023-07-04 2023-06-30 0.887 818,167 -10,422 0.05% 725,340
2023-06-30 2023-06-28 0.887 828,589 -8,686 0.05% 734,580
2023-06-29 2023-06-27 0.875 837,275 -8,685 0.06% 732,640
2023-06-26 2023-06-21 0.898 845,960 -6,948 0.06% 759,720
2023-06-23 2023-06-20 0.910 852,908 +17,371 0.06% 775,780
2023-06-20 2023-06-16 0.944 835,537 +26,056 0.06% 788,840
2023-06-06 2023-06-02 0.910 809,481 -13,897 0.05% 736,280
2023-06-02 2023-05-31 0.852 823,378 -3,474 0.05% 701,520
2023-06-01 2023-05-30 0.875 826,852 +17,371 0.05% 723,520
2023-05-24 2023-05-22 0.933 809,481 -17,371 0.05% 754,920
2023-05-23 2023-05-19 0.965 826,852 +17,371 0.05% 797,763
2023-05-22 2023-05-18 0.988 809,481 +17,374 0.05% 800,052
2023-05-18 2023-05-16 0.977 792,107 +16,998 0.05% 773,560
2023-05-12 2023-05-10 1.035 775,109 -16,998 0.05% 802,560
2023-05-11 2023-05-09 1.000 792,107 -8,499 0.05% 792,200
2023-05-09 2023-05-05 1.082 800,606 +25,497 0.05% 866,640
2023-05-03 2023-04-28 1.024 775,109 -8,499 0.05% 793,440
2023-05-02 2023-04-27 0.965 783,608 -8,499 0.05% 756,040
2023-04-28 2023-04-26 0.977 792,107 +11,899 0.05% 773,560
2023-04-25 2023-04-21 1.000 780,208 -11,899 0.05% 780,300
2023-04-11 2023-04-04 1.071 792,107 -8,499 0.05% 848,120
2023-04-06 2023-04-03 1.130 800,606 +8,499 0.05% 904,320
2023-03-27 2023-03-23 1.200 792,107 +25,497 0.05% 950,640
2023-03-14 2023-03-10 1.235 766,610 -13,598 0.05% 947,100
2023-03-07 2023-03-03 1.365 780,208 -8,499 0.05% 1,064,880
2023-02-28 2023-02-24 1.353 788,707 -25,497 0.05% 1,067,200
2023-02-27 2023-02-23 1.341 814,204 +25,497 0.06% 1,092,120
2023-02-21 2023-02-17 1.353 788,707 -16,998 0.05% 1,067,200
2023-02-20 2023-02-16 1.341 805,705 +16,998 0.05% 1,080,720
2023-02-17 2023-02-15 1.365 788,707 +62,892 0.05% 1,076,480
2023-02-16 2023-02-14 1.424 725,815 +10,199 0.05% 1,033,340
2023-02-15 2023-02-13 1.483 715,616 +8,499 0.05% 1,060,920
2023-02-10 2023-02-08 1.435 707,117 -8,499 0.05% 1,015,040
2023-02-07 2023-02-03 1.518 715,616 +8,499 0.05% 1,086,180
2023-02-06 2023-02-02 1.565 707,117 -30,596 0.05% 1,106,560
2023-02-03 2023-02-01 1.659 737,713 +5,099 0.05% 1,223,879
2023-01-31 2023-01-27 1.447 732,614 +8,499 0.05% 1,060,260
2023-01-30 2023-01-26 1.388 724,115 -10,199 0.05% 1,005,360
2023-01-27 2023-01-20 1.306 734,314 -11,898 0.05% 959,040
2023-01-26 2023-01-19 1.271 746,212 +11,898 0.05% 948,240
2023-01-16 2023-01-12 1.271 734,314 -8,499 0.05% 933,120
2023-01-11 2023-01-09 1.330 742,813 -28,896 0.05% 987,620
2023-01-10 2023-01-06 1.224 771,709 +8,499 0.05% 944,320
2023-01-09 2023-01-05 1.235 763,210 +8,499 0.05% 942,900
2022-12-30 2022-12-28 1.153 754,711 -16,998 0.05% 870,240
2022-12-29 2022-12-23 1.130 771,709 +1,699 0.05% 871,680
2022-12-28 2022-12-22 1.141 770,010 +25,497 0.05% 878,821
2022-12-23 2022-12-21 1.200 744,513 +8,499 0.05% 893,521
2022-12-22 2022-12-20 1.141 736,014 -30,596 0.05% 840,021
2022-12-21 2022-12-19 1.165 766,610 +50,994 0.05% 892,980
2022-12-16 2022-12-14 1.294 715,616 +13,598 0.05% 926,200
2022-12-12 2022-12-08 1.400 702,018 -16,998 0.05% 982,941
2022-12-09 2022-12-07 1.377 719,016 +13,599 0.05% 989,821
2022-12-08 2022-12-06 1.412 705,417 +8,499 0.05% 996,000
2022-11-25 2022-11-23 1.318 696,918 +297,465 0.05% 918,400
2022-11-24 2022-11-22 1.259 399,453 -3,400 0.03% 502,900
2022-11-23 2022-11-21 1.294 402,853 +3,400 0.03% 521,400
2022-11-16 2022-11-14 1.388 399,453 -8,499 0.03% 554,600
2022-11-15 2022-11-11 1.318 407,952 -47,594 0.03% 537,600
2022-11-14 2022-11-10 1.188 455,546 +33,996 0.03% 541,359
2022-11-11 2022-11-09 1.259 421,550 -8,499 0.03% 530,719
2022-11-10 2022-11-08 1.294 430,049 +30,596 0.03% 556,599
2022-11-08 2022-11-04 1.353 399,453 -8,499 0.03% 540,500
2022-11-01 2022-10-28 1.271 407,952 -10,199 0.03% 518,400
2022-10-25 2022-10-21 1.412 418,151 +8,499 0.03% 590,400
2022-10-24 2022-10-20 1.388 409,652 +8,499 0.03% 568,760
2022-10-18 2022-10-14 1.459 401,153 -3,399 0.03% 585,280
2022-10-17 2022-10-13 1.412 404,552 -11,899 0.03% 571,199
2022-10-13 2022-10-11 1.400 416,451 +1,700 0.03% 583,100
2022-10-11 2022-10-07 1.518 414,751 +5,099 0.03% 629,520
2022-10-10 2022-10-06 1.577 409,652 -8,499 0.03% 645,880
2022-10-07 2022-10-05 1.577 418,151 +10,199 0.03% 659,280
2022-10-06 2022-10-03 1.541 407,952 -8,499 0.03% 628,800
2022-10-05 2022-09-30 1.518 416,451 +8,499 0.03% 632,100
2022-10-03 2022-09-29 1.541 407,952 -10,199 0.03% 628,800
2022-09-30 2022-09-28 1.541 418,151 +10,199 0.03% 644,520
2022-09-28 2022-09-26 1.600 407,952 -1,700 0.03% 652,800
2022-09-27 2022-09-23 1.612 409,652 +10,199 0.03% 660,340
2022-09-19 2022-09-15 1.741 399,453 -33,996 0.03% 695,600
2022-09-16 2022-09-14 1.730 433,449 +8,499 0.03% 749,700
2022-09-15 2022-09-13 1.777 424,950 -42,495 0.03% 755,000
2022-09-14 2022-09-09 1.777 467,445 -8,499 0.03% 830,500
2022-09-09 2022-09-07 1.809 475,944 -93,489 0.03% 861,171
2022-09-08 2022-09-06 1.714 569,433 +183,006 0.04% 976,102
2022-08-30 2022-08-26 2.036 386,427 -8,401 0.03% 786,600
2022-08-25 2022-08-23 2.059 394,828 +8,401 0.03% 813,100
2022-08-24 2022-08-22 2.024 386,427 +8,400 0.03% 782,000
2022-08-23 2022-08-19 2.095 378,027 -16,801 0.03% 792,001
2022-08-19 2022-08-17 2.131 394,828 +8,401 0.03% 841,300
2022-08-18 2022-08-16 2.095 386,427 +25,202 0.03% 809,600
2022-08-15 2022-08-11 2.155 361,225 -25,202 0.02% 778,299
2022-08-12 2022-08-10 2.155 386,427 -6,721 0.03% 832,600
2022-08-11 2022-08-09 2.226 393,148 -92,406 0.03% 875,161
2022-08-10 2022-08-08 2.381 485,554 +124,329 0.03% 1,155,999
2022-08-02 2022-07-29 2.512 361,225 +16,801 0.02% 907,299
2022-08-01 2022-07-28 2.476 344,424 +33,602 0.02% 852,799
2022-07-29 2022-07-27 2.488 310,822 -201,614 0.02% 773,300
2022-07-28 2022-07-26 2.440 512,436 +193,214 0.03% 1,250,500
2022-07-27 2022-07-25 2.488 319,222 +58,804 0.02% 794,199
2022-07-26 2022-07-22 2.500 260,418 +42,003 0.02% 650,999
2022-07-25 2022-07-21 2.440 218,415 +33,602 0.01% 532,999
2022-07-21 2022-07-19 1.964 184,813 -92,407 0.01% 363,000
2022-07-20 2022-07-18 1.750 277,220 -60,484 0.02% 485,101
2022-07-18 2022-07-14 1.559 337,704 +8,401 0.02% 526,620
2022-07-15 2022-07-13 1.595 329,303 +42,003 0.02% 525,280
2022-07-14 2022-07-12 1.583 287,300 -8,401 0.02% 454,860
2022-07-13 2022-07-11 1.643 295,701 -10,081 0.02% 485,760
2022-07-12 2022-07-08 1.690 305,782 -8,400 0.02% 516,881
2022-07-11 2022-07-07 1.678 314,182 +8,400 0.02% 527,340
2022-07-08 2022-07-06 1.631 305,782 +20,162 0.02% 498,681
2022-07-07 2022-07-05 1.690 285,620 +84,006 0.02% 482,800
2022-07-04 2022-06-29 1.809 201,614 -21,842 0.01% 364,800
2022-06-30 2022-06-28 1.928 223,456 -3,360 0.02% 430,920
2022-06-29 2022-06-27 1.869 226,816 -8,401 0.02% 423,900
2022-06-28 2022-06-24 1.809 235,217 +16,802 0.02% 425,601
2022-06-27 2022-06-23 1.809 218,415 +16,801 0.01% 395,199
2022-06-24 2022-06-22 1.631 201,614 -84,006 0.01% 328,800
2022-06-22 2022-06-20 1.607 285,620 +84,006 0.02% 459,000
2022-06-13 2022-06-09 1.631 201,614 +8,400 0.01% 328,800
2022-06-10 2022-06-08 1.821 193,214 -8,400 0.01% 351,901
2022-06-06 2022-06-01 1.762 201,614 -8,401 0.01% 355,200
2022-06-02 2022-05-31 1.738 210,015 -84,006 0.01% 365,000
2022-05-31 2022-05-27 1.583 294,021 -21,841 0.02% 465,500
2022-05-26 2022-05-24 1.512 315,862 +8,400 0.02% 477,520
2022-05-23 2022-05-19 1.554 307,462 +21,842 0.02% 477,695
2022-05-20 2022-05-18 1.602 285,620 +3,321 0.02% 457,520
2022-05-19 2022-05-17 1.626 282,299 +83,029 0.02% 459,000
2022-05-17 2022-05-13 1.590 199,270 -13,285 0.01% 316,800
2022-05-16 2022-05-12 1.469 212,555 +13,285 0.01% 312,321
2022-05-03 2022-04-28 1.927 199,270 -83,029 0.01% 384,000
2022-04-28 2022-04-26 1.698 282,299 +83,029 0.02% 479,400
2022-04-26 2022-04-22 1.867 199,270 +8,303 0.01% 372,000
2022-04-25 2022-04-21 1.855 190,967 -8,303 0.01% 354,200
2022-04-22 2022-04-20 1.867 199,270 -16,606 0.01% 372,000
2022-04-21 2022-04-19 1.975 215,876 +8,303 0.01% 426,401
2022-04-20 2022-04-14 1.831 207,573 -24,908 0.01% 380,000
2022-04-14 2022-04-12 1.530 232,481 -23,249 0.02% 355,599
2022-04-12 2022-04-08 1.493 255,730 -41,514 0.02% 381,921
2022-04-08 2022-04-06 1.518 297,244 +6,642 0.02% 451,080
2022-04-04 2022-03-31 1.566 290,602 +58,121 0.02% 455,000
2022-04-01 2022-03-30 1.626 232,481 -83,030 0.02% 377,999
2022-03-25 2022-03-23 1.590 315,511 +16,606 0.02% 501,601
2022-03-23 2022-03-21 1.505 298,905 +74,726 0.02% 450,000
2022-03-21 2022-03-17 1.457 224,179 -31,551 0.02% 326,701
2022-03-18 2022-03-16 1.397 255,730 -51,478 0.02% 357,280
2022-03-16 2022-03-14 1.313 307,208 +83,029 0.02% 403,300
2022-03-14 2022-03-10 1.542 224,179 -74,726 0.02% 345,601
2022-03-11 2022-03-09 1.505 298,905 +8,303 0.02% 450,000
2022-03-09 2022-03-07 1.469 290,602 +83,029 0.02% 427,000
2022-02-25 2022-02-23 1.891 207,573 +8,303 0.01% 392,500
2022-02-07 2022-01-31 1.746 199,270 -207,573 0.01% 348,000
2022-02-04 2022-01-27 1.807 406,843 +83,029 0.03% 735,001
2022-01-27 2022-01-25 1.855 323,814 +33,212 0.02% 600,601
2022-01-26 2022-01-24 1.855 290,602 +83,029 0.02% 539,000
2022-01-25 2022-01-21 2.011 207,573 -99,635 0.01% 417,500
2022-01-21 2022-01-19 2.156 307,208 +24,909 0.02% 662,301
2022-01-20 2022-01-18 2.204 282,299 +8,303 0.02% 622,200
2022-01-17 2022-01-13 2.240 273,996 -8,303 0.02% 613,800
2022-01-13 2022-01-11 2.252 282,299 -49,817 0.02% 635,800
2022-01-11 2022-01-07 2.180 332,116 +8,302 0.02% 723,999
2022-01-10 2022-01-06 2.216 323,814 -8,302 0.02% 717,601
2022-01-07 2022-01-05 2.204 332,116 +116,240 0.02% 731,999
2022-01-06 2022-01-04 2.300 215,876 +84,690 0.01% 496,601
2022-01-05 2022-01-03 2.361 131,186 -9,963 0.01% 309,680
2022-01-04 2021-12-31 2.156 141,149 +24,908 0.01% 304,299
2022-01-03 2021-12-29 2.180 116,241 -24,908 0.01% 253,401
2021-12-30 2021-12-28 2.192 141,149 +8,302 0.01% 309,399
2021-12-29 2021-12-24 2.228 132,847 -8,302 0.01% 296,001
2021-12-22 2021-12-20 1.807 141,149 +8,302 0.01% 254,999
2021-12-21 2021-12-17 2.156 132,847 +24,909 0.01% 286,401
2021-12-14 2021-12-10 2.240 107,938 -8,303 0.01% 241,800
2021-12-09 2021-12-07 2.204 116,241 -149,452 0.01% 256,201
2021-12-02 2021-11-30 2.445 265,693 -16,606 0.02% 649,600
2021-12-01 2021-11-29 2.264 282,299 +16,606 0.02% 639,200
2021-11-26 2021-11-24 2.481 265,693 +8,303 0.02% 659,200
2021-11-25 2021-11-23 2.614 257,390 -16,606 0.02% 672,699
2021-11-23 2021-11-19 2.553 273,996 -24,909 0.02% 699,600
2021-11-22 2021-11-18 2.674 298,905 +33,212 0.02% 799,201
2021-11-19 2021-11-17 2.758 265,693 -8,303 0.02% 732,800
2021-11-18 2021-11-16 2.601 273,996 +8,303 0.02% 712,800
2021-11-17 2021-11-15 2.674 265,693 +8,303 0.02% 710,400
2021-11-16 2021-11-12 2.589 257,390 -29,891 0.02% 666,499
2021-11-15 2021-11-11 2.794 287,281 -61,441 0.02% 802,721
2021-11-12 2021-11-10 2.770 348,722 +49,817 0.02% 965,999
2021-11-10 2021-11-08 2.337 298,905 -24,909 0.02% 698,401
2021-11-09 2021-11-05 2.565 323,814 +41,515 0.02% 830,701
2021-11-08 2021-11-04 2.758 282,299 -99,635 0.02% 778,600
2021-11-05 2021-11-03 2.168 381,934 +33,212 0.03% 828,000
2021-11-04 2021-11-02 2.264 348,722 +91,332 0.02% 789,599
2021-11-03 2021-11-01 2.252 257,390 +66,423 0.02% 579,699
2021-11-02 2021-10-29 1.638 190,967 +83,029 0.01% 312,800
2021-11-01 2021-10-28 1.770 107,938 -124,543 0.01% 191,100
2021-10-29 2021-10-27 1.481 232,481 +116,240 0.02% 344,399
2021-10-28 2021-10-26 1.265 116,241 -340,419 0.01% 147,000
2021-10-26 2021-10-22 0.891 456,660 +166,058 0.03% 407,000
2021-10-22 2021-10-20 0.843 290,602 +166,058 0.02% 245,000
2021-10-19 2021-10-15 0.903 124,544 +16,606 0.01% 112,500
2021-09-09 2021-09-07 1.002 107,938 +1,580 0.01% 108,183
2021-09-07 2021-09-03 1.027 106,358 +24,544 0.01% 109,200
2021-09-02 2021-08-31 1.076 81,814 +81,814 0.01% 88,000
2021-07-09 2021-07-07 1.222 0 -122,721
2021-02-19 2021-02-17 0.953 122,721 -8,181 0.01% 117,000
2021-02-09 2021-02-05 0.990 130,902 -81,815 0.01% 129,600
2021-02-01 2021-01-28 0.843 212,717 -16,362 0.02% 179,400
2021-01-29 2021-01-27 0.904 229,079 -8,182 0.02% 207,200
2021-01-28 2021-01-26 0.990 237,261 +122,721 0.02% 234,900
2021-01-22 2021-01-20 1.222 114,540 +106,359 0.01% 140,000
2021-01-21 2021-01-19 1.271 8,181 -8,182 0.00% 10,399
2021-01-20 2021-01-18 1.345 16,363 -81,814 0.00% 22,000
2021-01-19 2021-01-15 1.161 98,177 +81,814 0.01% 114,000
2021-01-13 2021-01-11 1.051 16,363 +16,363 0.00% 17,200
2020-10-06 2020-09-30 0.574 0 -24,544
2020-09-28 2020-09-24 0.574 24,544 +24,544 0.00% 14,100
2018-07-10 2018-07-06 1.194 0 -14,910
2018-05-24 2018-05-21 1.597 14,910 +128 0.00% 23,804
2017-09-08 2017-09-06 1.383 14,782 +180 0.00% 20,449
2017-06-23 2017-06-21 1.698 14,602 -70,088 0.00% 24,800
2017-05-23 2017-05-19 1.706 84,690 +351 0.01% 144,439
2017-05-18 2017-05-16 1.774 84,339 -46,532 0.01% 149,640
2017-04-20 2017-04-18 1.678 130,871 -145,411 0.01% 219,601
2017-04-19 2017-04-13 1.788 276,282 -247,200 0.02% 494,000
2017-04-18 2017-04-12 1.829 523,482 +290,823 0.04% 957,600
2017-04-13 2017-04-11 1.733 232,659 +218,118 0.02% 403,200
2017-04-03 2017-03-30 1.747 14,541 -21,812 0.00% 25,400
2017-03-17 2017-03-15 1.582 36,353 +21,812 0.00% 57,500
2017-03-08 2017-03-06 1.747 14,541 -29,083 0.00% 25,400
2016-09-12 2016-09-08 1.215 43,624 +180 0.00% 53,019
2016-09-07 2016-09-05 1.229 43,444 +28,963 0.00% 53,400
2016-08-11 2016-08-09 1.077 14,481 -57,926 0.00% 15,600
2016-07-21 2016-07-19 0.898 72,407 +72,407 0.01% 65,000
2015-07-02 2015-06-29 3.143 0 -21,189
2015-06-26 2015-06-24 3.186 21,189 +21,189 0.00% 67,501
2015-06-23 2015-06-19 3.256 0 -28,252
2015-06-22 2015-06-18 3.129 28,252 +28,252 0.00% 88,401
2015-06-09 2015-06-05 3.412 0 -14,126
2015-05-26 2015-05-21 3.465 14,126 +157 0.00% 48,944
2015-05-20 2015-05-18 3.522 13,969 -15,366 0.00% 49,200
2015-05-19 2015-05-15 3.322 29,335 -5,587 0.00% 97,441
2015-05-18 2015-05-14 3.236 34,922 +20,953 0.00% 112,999
2015-04-17 2015-04-15 3.723 13,969 +13,969 0.00% 52,000
2015-04-16 2015-04-14 3.766 0 -27,938
2015-04-02 2015-03-31 3.336 27,938 +20,954 0.00% 93,201
2015-03-31 2015-03-27 3.436 6,984 -41,907 0.00% 23,998
2015-03-30 2015-03-26 3.336 48,891 -6,985 0.00% 163,099
2015-03-26 2015-03-24 3.207 55,876 +13,969 0.00% 179,201
2015-03-18 2015-03-16 3.150 41,907 -69,844 0.00% 132,001
2014-12-30 2014-12-24 2.534 111,751 +6,984 0.01% 283,199
2014-12-22 2014-12-18 2.849 104,767 +6,985 0.01% 298,500
2014-12-19 2014-12-17 2.692 97,782 -6,985 0.01% 263,199
2014-12-18 2014-12-16 2.692 104,767 -13,969 0.01% 282,000
2014-11-04 2014-10-31 2.964 118,736 -6,984 0.01% 351,901
2014-10-14 2014-10-10 2.663 125,720 -6,985 0.01% 334,799
2014-10-03 2014-09-29 2.692 132,705 -69,844 0.01% 357,201
2014-09-19 2014-09-17 2.835 202,549 +6,984 0.02% 574,199
2014-09-17 2014-09-15 2.935 195,565 -6,984 0.02% 574,001
2014-09-16 2014-09-12 2.978 202,549 -6,985 0.02% 603,199
2014-09-11 2014-09-08 3.010 209,534 -142,483 0.02% 630,671
2014-09-10 2014-09-05 2.952 352,017 -4,569 0.03% 1,039,152
2014-09-05 2014-09-03 2.952 356,586 +149,268 0.03% 1,052,640
2014-09-03 2014-09-01 2.778 207,318 -158,943 0.02% 576,001
2014-09-02 2014-08-29 2.836 366,261 +138,212 0.03% 1,038,800
2014-09-01 2014-08-28 2.663 228,049 +6,910 0.02% 607,199
2014-08-29 2014-08-27 2.605 221,139 +13,821 0.02% 576,001
2014-08-28 2014-08-26 2.605 207,318 +13,822 0.02% 540,001
2014-08-27 2014-08-25 2.576 193,496 +13,821 0.02% 498,399
2014-08-26 2014-08-22 2.605 179,675 +27,642 0.02% 468,000
2014-08-22 2014-08-20 2.648 152,033 -6,910 0.01% 402,600
2014-08-21 2014-08-19 2.677 158,943 -6,911 0.01% 425,499
2014-08-18 2014-08-14 2.532 165,854 -109,187 0.01% 420,000
2014-08-15 2014-08-13 2.547 275,041 -125,773 0.02% 700,479
2014-08-11 2014-08-07 2.663 400,814 -13,821 0.03% 1,067,200
2014-08-08 2014-08-06 2.706 414,635 -6,911 0.04% 1,122,000
2014-08-07 2014-08-05 2.634 421,546 -20,731 0.04% 1,110,201
2014-08-06 2014-08-04 2.677 442,277 +6,910 0.04% 1,183,999
2014-07-29 2014-07-25 2.692 435,367 +22,114 0.04% 1,171,801
2014-07-25 2014-07-23 2.720 413,253 +16,585 0.04% 1,124,240
2014-07-24 2014-07-22 2.720 396,668 +2,765 0.03% 1,079,121
2014-07-18 2014-07-16 2.677 393,903 -45,610 0.03% 1,054,499
2014-07-17 2014-07-15 2.648 439,513 +147,886 0.04% 1,163,880
2014-07-16 2014-07-14 2.576 291,627 -143,740 0.03% 751,161
2014-07-15 2014-07-11 2.619 435,367 +13,821 0.04% 1,140,301
2014-07-14 2014-07-10 2.634 421,546 +85,692 0.04% 1,110,201
2014-07-11 2014-07-09 2.474 335,854 -175,529 0.03% 831,059
2014-07-10 2014-07-08 2.605 511,383 +30,406 0.04% 1,331,999
2014-06-27 2014-06-25 2.532 480,977 +13,822 0.04% 1,218,001
2014-06-25 2014-06-23 2.503 467,155 +24,878 0.04% 1,169,479
2014-06-24 2014-06-20 2.634 442,277 -27,643 0.04% 1,164,799
2014-06-23 2014-06-19 2.590 469,920 +34,553 0.04% 1,217,201
2014-06-17 2014-06-13 2.460 435,367 +27,643 0.04% 1,071,001
2014-06-13 2014-06-11 2.446 407,724 +20,731 0.04% 997,099
2014-06-10 2014-06-06 2.518 386,993 -27,642 0.03% 974,401
2014-06-09 2014-06-05 2.474 414,635 -69,106 0.04% 1,026,000
2014-06-06 2014-06-04 2.388 483,741 +69,106 0.04% 1,155,000
2014-06-05 2014-06-03 2.431 414,635 +117,480 0.04% 1,008,000
2014-06-03 2014-05-29 2.142 297,155 -13,821 0.03% 636,400
2014-05-27 2014-05-23 2.026 310,976 -20,732 0.03% 629,999
2014-05-23 2014-05-21 2.033 331,708 +1,183 0.03% 674,405
2014-05-21 2014-05-19 2.048 330,525 +20,658 0.03% 676,800
2014-05-20 2014-05-16 2.033 309,867 -13,772 0.03% 630,000
2014-05-15 2014-05-13 2.178 323,639 -13,772 0.03% 705,000
2014-05-14 2014-05-12 2.091 337,411 -6,886 0.03% 705,600
2014-05-02 2014-04-29 1.917 344,297 +6,886 0.03% 660,000
2014-04-22 2014-04-16 1.830 337,411 -13,772 0.03% 617,400
2014-04-11 2014-04-09 1.830 351,183 -6,886 0.03% 642,600
2014-04-10 2014-04-08 1.844 358,069 -6,886 0.03% 660,400
2014-04-08 2014-04-04 1.873 364,955 -13,772 0.03% 683,701
2014-04-01 2014-03-28 1.728 378,727 +6,886 0.03% 654,501
2014-03-31 2014-03-27 1.656 371,841 -68,859 0.03% 615,601
2014-03-28 2014-03-26 1.772 440,700 -6,886 0.04% 780,800
2014-03-21 2014-03-19 1.743 447,586 -13,772 0.04% 780,000
2014-03-19 2014-03-17 1.743 461,358 -13,772 0.04% 804,000
2014-03-12 2014-03-10 1.510 475,130 +6,886 0.04% 717,600
2014-02-10 2014-02-06 1.380 468,244 +68,860 0.04% 646,000
2014-02-07 2014-02-05 1.365 399,384 -81,254 0.03% 545,199
2014-02-06 2014-02-04 1.351 480,638 +6,885 0.04% 649,139
2014-02-04 2014-01-28 1.351 473,753 +6,886 0.04% 639,841
2014-01-29 2014-01-27 1.409 466,867 +48,202 0.04% 657,661
2014-01-09 2014-01-07 1.568 418,665 +6,886 0.04% 656,640
2014-01-08 2014-01-06 1.583 411,779 +6,886 0.04% 651,820
2014-01-07 2014-01-03 1.612 404,893 +13,772 0.04% 652,680
2013-12-23 2013-12-19 1.554 391,121 +6,886 0.03% 607,760
2013-12-20 2013-12-18 1.612 384,235 +6,886 0.03% 619,379
2013-12-19 2013-12-17 1.627 377,349 -22,035 0.03% 613,759
2013-12-13 2013-12-11 1.656 399,384 +6,886 0.03% 661,199
2013-12-12 2013-12-10 1.728 392,498 +13,771 0.03% 678,299
2013-11-13 2013-11-11 1.656 378,727 +6,886 0.03% 627,001
2013-11-07 2013-11-05 1.699 371,841 +6,886 0.03% 631,801
2013-10-30 2013-10-28 1.670 364,955 -6,886 0.03% 609,500
2013-10-29 2013-10-25 1.670 371,841 -20,657 0.03% 621,001
2013-10-28 2013-10-24 1.612 392,498 -34,430 0.03% 632,699
2013-10-21 2013-10-17 1.423 426,928 +6,886 0.04% 607,600
2013-10-18 2013-10-16 1.438 420,042 +6,886 0.04% 603,900
2013-09-27 2013-09-25 1.496 413,156 +13,772 0.04% 618,000
2013-09-19 2013-09-17 1.496 399,384 -68,860 0.03% 597,399
2013-09-18 2013-09-16 1.496 468,244 -221,727 0.04% 700,400
2013-09-17 2013-09-13 1.496 689,971 +55,088 0.06% 1,032,060
2013-09-13 2013-09-11 1.539 634,883 +111,552 0.05% 977,319
2013-09-12 2013-09-10 1.539 523,331 +123,947 0.05% 805,600
2013-09-10 2013-09-06 1.430 399,384 +1,956 0.03% 571,197
2013-09-02 2013-08-29 1.386 397,428 +34,261 0.03% 551,000
2013-08-21 2013-08-19 1.605 363,167 +68,522 0.03% 583,000
2013-08-02 2013-07-31 1.649 294,645 +20,557 0.03% 485,900
2013-07-24 2013-07-22 1.707 274,088 -34,261 0.02% 467,999
2013-07-19 2013-07-17 1.780 308,349 -34,262 0.03% 548,999
2013-07-15 2013-07-11 1.547 342,611 +68,523 0.03% 530,001
2013-07-12 2013-07-10 1.474 274,088 -172,676 0.02% 403,999
2013-07-11 2013-07-09 1.518 446,764 +124,710 0.04% 678,080
2013-07-10 2013-07-08 1.445 322,054 +47,966 0.03% 465,300
2013-07-03 2013-06-28 1.532 274,088 -13,705 0.02% 419,999
2013-06-28 2013-06-26 1.518 287,793 +13,705 0.03% 436,800
2013-06-27 2013-06-25 1.328 274,088 +6,852 0.02% 363,999
2013-06-26 2013-06-24 1.503 267,236 +41,113 0.02% 401,700
2013-06-21 2013-06-19 1.664 226,123 +6,852 0.02% 376,200
2013-06-17 2013-06-13 1.751 219,271 +6,852 0.02% 384,000
2013-06-14 2013-06-11 1.810 212,419 +10,964 0.02% 384,401
2013-06-10 2013-06-06 1.810 201,455 +6,852 0.02% 364,560
2013-05-31 2013-05-29 1.941 194,603 -205,566 0.02% 377,720
2013-05-30 2013-05-28 2.014 400,169 +205,566 0.03% 805,920
2013-05-28 2013-05-24 1.883 194,603 +5,482 0.02% 366,360
2013-05-27 2013-05-23 1.810 189,121 +8,223 0.02% 342,240
2013-05-24 2013-05-22 1.949 180,898 -115,118 0.02% 352,577
2013-05-23 2013-05-21 2.169 296,016 +126,784 0.03% 642,016
2013-05-22 2013-05-20 2.140 169,232 +6,824 0.01% 362,080
2013-05-15 2013-05-13 2.140 162,408 +6,824 0.01% 347,480
2013-05-09 2013-05-07 2.110 155,584 +27,295 0.01% 328,319
2013-05-06 2013-05-02 2.125 128,289 +20,472 0.01% 272,600
2013-05-03 2013-04-30 1.964 107,817 -6,824 0.01% 211,720
2013-04-30 2013-04-26 1.861 114,641 -282,509 0.01% 213,360
2013-04-26 2013-04-24 1.890 397,150 +55,956 0.03% 750,781
2013-04-25 2013-04-23 1.846 341,194 +15,013 0.03% 630,000
2013-04-24 2013-04-22 1.890 326,181 -330,276 0.03% 616,620
2013-04-23 2013-04-19 1.905 656,457 +533,627 0.06% 1,250,600
2013-04-22 2013-04-18 1.817 122,830 -189,703 0.01% 223,200
2013-04-18 2013-04-16 1.861 312,533 -40,944 0.03% 581,659
2013-04-16 2013-04-12 1.905 353,477 +129,654 0.03% 673,401
2013-04-15 2013-04-11 1.861 223,823 -103,723 0.02% 416,560
2013-04-12 2013-04-10 1.890 327,546 +226,553 0.03% 619,200
2013-04-09 2013-04-05 1.685 100,993 +6,824 0.01% 170,199
2013-04-03 2013-03-28 1.729 94,169 +6,823 0.01% 162,839
2013-03-08 2013-03-06 1.846 87,346 -113,276 0.01% 161,281
2013-03-07 2013-03-05 1.802 200,622 +79,157 0.02% 361,620
2013-03-04 2013-02-28 1.700 121,465 -6,824 0.01% 206,480
2013-02-25 2013-02-21 1.685 128,289 +6,824 0.01% 216,200
2013-02-21 2013-02-19 1.759 121,465 +20,472 0.01% 213,600
2013-02-20 2013-02-18 1.759 100,993 -40,944 0.01% 177,599
2013-02-19 2013-02-15 1.685 141,937 +27,296 0.01% 239,201
2013-02-06 2013-02-04 1.553 114,641 +13,648 0.01% 178,080
2013-01-29 2013-01-25 1.583 100,993 +13,647 0.01% 159,839
2013-01-21 2013-01-17 1.597 87,346 +20,472 0.01% 139,521
2013-01-17 2013-01-15 1.685 66,874 -20,472 0.01% 112,700
2013-01-14 2013-01-10 1.700 87,346 +47,768 0.01% 148,481
2013-01-09 2013-01-07 1.612 39,578 +20,471 0.00% 63,799
2013-01-08 2013-01-04 1.890 19,107 -13,648 0.00% 36,120
2013-01-04 2013-01-02 1.920 32,755 -6,823 0.00% 62,881
2013-01-03 2012-12-31 1.846 39,578 -20,472 0.00% 73,079
2012-12-28 2012-12-24 1.788 60,050 -40,943 0.01% 107,360
2012-12-21 2012-12-19 1.671 100,993 +40,943 0.01% 168,719
2012-12-14 2012-12-12 1.729 60,050 -13,648 0.01% 103,840
2012-12-13 2012-12-11 1.641 73,698 +27,296 0.01% 120,960
2012-12-12 2012-12-10 1.671 46,402 -34,120 0.00% 77,519
2012-12-11 2012-12-07 1.568 80,522 -13,647 0.01% 126,260
2012-12-05 2012-12-03 1.407 94,169 -54,591 0.01% 132,479
2012-11-30 2012-11-28 1.480 148,760 -13,648 0.01% 220,179
2012-11-29 2012-11-27 1.392 162,408 -34,120 0.01% 226,100
2012-11-27 2012-11-23 1.348 196,528 -68,238 0.02% 264,961
2012-11-26 2012-11-22 1.348 264,766 +68,238 0.02% 356,960
2012-11-19 2012-11-15 1.260 196,528 +54,591 0.02% 247,681
2012-11-16 2012-11-14 1.260 141,937 -13,647 0.01% 178,881
2012-11-12 2012-11-08 1.334 155,584 -13,648 0.01% 207,480
2012-11-09 2012-11-07 1.363 169,232 -163,773 0.01% 230,640
2012-11-08 2012-11-06 1.378 333,005 -354,842 0.03% 458,720
2012-11-07 2012-11-05 1.319 687,847 +341,194 0.06% 907,201
2012-10-31 2012-10-29 1.158 346,653 +34,120 0.03% 401,320
2012-10-30 2012-10-26 1.172 312,533 +13,647 0.03% 366,399
2012-10-26 2012-10-24 1.216 298,886 -672,834 0.03% 363,540
2012-10-25 2012-10-22 1.216 971,720 +659,187 0.08% 1,181,920
2012-10-24 2012-10-19 1.114 312,533 -410,798 0.03% 348,079
2012-10-22 2012-10-18 1.070 723,331 +410,798 0.06% 773,800
2012-09-26 2012-09-24 0.938 312,533 -102,359 0.03% 293,120
2012-09-24 2012-09-20 0.938 414,892 +34,120 0.04% 389,120
2012-09-11 2012-09-07 0.953 380,772 -13,648 0.03% 362,700
2012-09-05 2012-09-03 0.923 394,420 -6,824 0.03% 364,140
2012-09-03 2012-08-30 0.919 401,244 +4,530 0.03% 368,723
2012-08-30 2012-08-28 0.919 396,714 +13,494 0.03% 364,560
2012-08-29 2012-08-27 0.934 383,220 +6,747 0.03% 357,840
2012-08-10 2012-08-08 0.963 376,473 -1,350 0.03% 362,700
2012-07-09 2012-07-05 1.052 377,823 +13,494 0.03% 397,600
2012-07-06 2012-07-04 0.993 364,329 -6,747 0.03% 361,800
2012-07-04 2012-06-29 0.934 371,076 +6,747 0.03% 346,500
2012-06-29 2012-06-27 0.949 364,329 +10,795 0.03% 345,600
2012-06-28 2012-06-26 1.141 353,534 +63,420 0.03% 403,480
2012-06-26 2012-06-22 1.378 290,114 +161,924 0.02% 399,900
2012-05-28 2012-05-24 1.438 128,190 +26,988 0.01% 184,300
2012-05-23 2012-05-21 1.446 101,202 +8,273 0.01% 146,365
2012-04-13 2012-04-11 1.974 92,929 +6,638 0.01% 183,400
2012-04-12 2012-04-10 2.079 86,291 -79,654 0.01% 179,399
2012-04-11 2012-04-05 2.154 165,945 +79,654 0.01% 357,500
2012-03-16 2012-03-14 2.636 86,291 -204,444 0.01% 227,499
2012-03-15 2012-03-13 2.697 290,735 +59,740 0.02% 784,019
2012-03-14 2012-03-12 2.697 230,995 +144,704 0.02% 622,920
2012-03-09 2012-03-07 2.486 86,291 -212,410 0.01% 214,499
2012-03-08 2012-03-06 2.546 298,701 +33,189 0.03% 760,501
2012-03-07 2012-03-05 2.817 265,512 +201,789 0.02% 748,001
2012-03-06 2012-03-02 2.561 63,723 -6,638 0.01% 163,201
2012-03-05 2012-03-01 2.456 70,361 -569,522 0.01% 172,781
2012-03-02 2012-02-29 2.516 639,883 +602,711 0.05% 1,609,880
2012-02-29 2012-02-27 2.410 37,172 +6,638 0.00% 89,601
2012-02-22 2012-02-20 2.260 30,534 -21,241 0.00% 69,000
2012-02-21 2012-02-17 2.290 51,775 +21,241 0.00% 118,561
2012-02-17 2012-02-15 2.365 30,534 -99,567 0.00% 72,220
2012-02-16 2012-02-14 2.395 130,101 +66,378 0.01% 311,641
2012-02-15 2012-02-13 2.245 63,723 +6,638 0.01% 143,040
2012-02-14 2012-02-10 2.260 57,085 +26,551 0.00% 129,000
2012-02-13 2012-02-09 2.335 30,534 +13,276 0.00% 71,300
2012-01-03 2011-12-29 2.712 17,258 -33,189 0.00% 46,799
2011-12-30 2011-12-28 2.757 50,447 +33,189 0.00% 139,079
2011-11-21 2011-11-17 3.134 17,258 -13,276 0.00% 54,079
2011-11-18 2011-11-16 3.164 30,534 +13,276 0.00% 96,601
2011-11-16 2011-11-14 3.224 17,258 -19,914 0.00% 55,639
2011-11-15 2011-11-11 3.194 37,172 +19,914 0.00% 118,721
2011-11-01 2011-10-28 2.847 17,258 -99,567 0.00% 49,139
2011-10-31 2011-10-27 3.179 116,825 +99,567 0.01% 371,360
2011-10-19 2011-10-17 3.119 17,258 -35,844 0.00% 53,819
2011-10-18 2011-10-14 3.028 53,102 +35,844 0.00% 160,799
2011-10-10 2011-10-06 2.606 17,258 -67,706 0.00% 44,979
2011-10-07 2011-10-04 2.486 84,964 +67,706 0.01% 211,201
2011-09-15 2011-09-12 3.314 17,258 -6,638 0.00% 57,199
2011-09-05 2011-09-01 3.537 23,896 +178 0.00% 84,511
2011-08-29 2011-08-25 3.188 23,718 +6,589 0.00% 75,601
2011-08-02 2011-07-29 4.478 17,129 -6,589 0.00% 76,698
2011-07-29 2011-07-27 4.569 23,718 -26,352 0.00% 108,362
2011-07-28 2011-07-26 4.523 50,070 -19,765 0.00% 226,478
2011-07-25 2011-07-21 4.068 69,835 +19,765 0.01% 284,080
2011-07-20 2011-07-18 4.432 50,070 -19,765 0.00% 221,918
2011-07-19 2011-07-15 4.447 69,835 +26,353 0.01% 310,580
2011-07-18 2011-07-14 4.265 43,482 +13,176 0.00% 185,459
2011-07-13 2011-07-11 4.311 30,306 -39,529 0.00% 130,641
2011-07-12 2011-07-08 4.402 69,835 -19,765 0.01% 307,400
2011-07-11 2011-07-07 4.022 89,600 +19,765 0.01% 360,401
2011-06-09 2011-06-07 4.144 69,835 -14,494 0.01% 289,380
2011-05-30 2011-05-26 4.523 84,329 +13,176 0.01% 381,439
2011-05-27 2011-05-25 4.569 71,153 +35,577 0.01% 325,081
2011-05-23 2011-05-19 5.282 35,576 -13,177 0.01% 187,918
2011-05-17 2011-05-13 5.328 48,753 +13,177 0.01% 259,741
2011-05-16 2011-05-12 20.310 35,576 -7,906 0.01% 722,554
2011-05-13 2011-05-11 20.218 43,482 +23,212 0.01% 879,136
2011-04-19 2011-04-15 19.301 20,270 -47,731 0.01% 391,226
2011-04-18 2011-04-14 17.771 68,001 -3,270 0.02% 1,208,471
2011-04-11 2011-04-07 15.967 71,271 +1,962 0.02% 1,137,963
2011-04-04 2011-03-31 17.404 69,309 +9,808 0.02% 1,206,276
2011-03-31 2011-03-29 18.658 59,501 +3,269 0.02% 1,110,194
2011-03-28 2011-03-24 19.545 56,232 -3,269 0.02% 1,099,080
2011-03-24 2011-03-22 19.515 59,501 +3,269 0.02% 1,161,154
2011-03-23 2011-03-21 19.454 56,232 +39,232 0.02% 1,093,920
2011-03-22 2011-03-18 21.105 17,000 -3,270 0.01% 358,792
2011-03-21 2011-03-17 17.374 20,270 -3,269 0.01% 352,166
2011-03-15 2011-03-11 20.035 23,539 -43,809 0.01% 471,600
2011-03-14 2011-03-10 20.463 67,348 -5,231 0.02% 1,378,148
2011-03-10 2011-03-08 20.555 72,579 -6,538 0.03% 1,491,850
2011-02-28 2011-02-24 17.588 79,117 +16,346 0.03% 1,391,498
2011-02-25 2011-02-23 17.404 62,771 +9,808 0.02% 1,092,487
2011-02-23 2011-02-21 17.985 52,963 +27,462 0.02% 952,565
2011-01-21 2011-01-19 21.411 25,501 +1,308 0.01% 546,009
2011-01-20 2011-01-18 21.870 24,193 +5,231 0.01% 529,104
2011-01-17 2011-01-13 21.870 18,962 -1,962 0.01% 414,701
2011-01-11 2011-01-07 22.268 20,924 -3,269 0.01% 465,930
2011-01-06 2011-01-04 21.534 24,193 +5,231 0.01% 520,964
2011-01-05 2011-01-03 22.023 18,962 +1,962 0.01% 417,601
2011-01-04 2010-12-31 22.941 17,000 +7,192 0.01% 389,991
2011-01-03 2010-12-29 22.910 9,808 +5,885 0.00% 224,702
2010-12-29 2010-12-24 23.705 3,923 +3,269 0.00% 92,996
2010-10-13 2010-10-11 15.753 654 -3,269 0.00% 10,302
2010-10-08 2010-10-06 14.835 3,923 +3,269 0.00% 58,198
2010-10-06 2010-10-04 13.979 654 -3,269 0.00% 9,142
2010-09-22 2010-09-20 13.611 3,923 +3,269 0.00% 53,398
2010-08-27 2010-08-25 12.682 654 +11 0.00% 8,294
2010-08-20 2010-08-18 13.086 643 -3,218 0.00% 8,415
2010-07-26 2010-07-22 12.123 3,861 -3,217 0.00% 46,806
2010-07-15 2010-07-13 12.403 7,078 +6,435 0.00% 87,785
2010-05-27 2010-05-25 10.009 643 -3,218 0.00% 6,436
2010-05-20 2010-05-18 11.781 3,861 +3,218 0.00% 45,486
2010-05-14 2010-05-12 12.092 643 -3,218 0.00% 7,775
2010-05-13 2010-05-11 12.465 3,861 +3,218 0.00% 48,126
2010-05-11 2010-05-07 11.501 643 +643 0.00% 7,395
2010-01-19 2010-01-15 5.764 0 -32,098
2009-10-12 2009-10-08 2.866 32,098 -32,098 0.02% 92,000
2009-09-17 2009-09-15 2.363 64,196 +721 0.03% 151,704
2009-07-30 2009-07-28 2.489 63,475 -15,869 0.03% 158,000
2009-06-03 2009-06-01 2.783 79,344 +2,078 0.04% 220,783
2009-06-02 2009-05-29 2.621 77,266 +77,266 0.04% 202,500
2009-05-12 2009-05-08 2.524 0 -15,453
2009-05-11 2009-05-07 2.588 15,453 +15,453 0.01% 40,000
2008-12-05 2008-12-03 1.424 0 -6,181
2008-12-04 2008-12-02 1.391 6,181 +6,181 0.00% 8,600
2008-11-18 2008-11-14 1.019 0 -25,343
2008-11-17 2008-11-13 1.035 25,343 +25,343 0.01% 26,240
2007-07-30 2007-07-26 12.878 0 -14,676
2007-07-18 2007-07-16 11.038 14,676 +14,676 0.01% 161,998
2007-06-26 2007-06-22 7.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top