History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 14,621,405 +0 0.84% 18,130,542
2025-10-13 2025-10-09 1.240 14,621,405 +0 0.84% 18,130,542
2025-10-10 2025-10-08 1.290 14,621,405 +66,000 0.84% 18,861,612
2025-10-09 2025-10-06 1.200 14,555,405 +208,000 0.84% 17,466,486
2025-10-08 2025-10-03 1.180 14,347,405 +248,000 0.83% 16,929,938
2025-10-06 2025-10-02 1.170 14,099,405 +122,000 0.81% 16,496,304
2025-10-03 2025-09-30 1.190 13,977,405 +42,000 0.81% 16,633,112
2025-10-02 2025-09-29 1.200 13,935,405 +108,000 0.81% 16,722,486
2025-09-30 2025-09-26 1.130 13,827,405 +810,000 0.80% 15,624,968
2025-09-29 2025-09-25 1.110 13,017,405 +112,000 0.75% 14,449,320
2025-09-26 2025-09-24 1.130 12,905,405 +474,000 0.75% 14,583,108
2025-09-25 2025-09-23 1.160 12,431,405 +332,000 0.72% 14,420,430
2025-09-24 2025-09-22 1.150 12,099,405 +418,000 0.70% 13,914,316
2025-09-23 2025-09-19 1.140 11,681,405 +802,000 0.68% 13,316,802
2025-09-22 2025-09-18 1.160 10,879,405 +419,986 0.63% 12,620,110
2025-09-19 2025-09-17 1.070 10,459,419 +146,000 0.60% 11,191,578
2025-09-18 2025-09-16 1.110 10,313,419 +28,000 0.60% 11,447,895
2025-09-17 2025-09-15 1.060 10,285,419 +120,000 0.59% 10,902,544
2025-09-16 2025-09-12 1.070 10,165,419 +332,000 0.59% 10,876,998
2025-09-15 2025-09-11 1.084 9,833,419 +86,000 0.57% 10,657,692
2025-09-12 2025-09-10 1.084 9,747,419 +304,237 0.56% 10,564,483
2025-09-11 2025-09-09 1.063 9,443,182 +690,481 0.56% 10,041,636
2025-09-10 2025-09-08 1.094 8,752,701 -68,461 0.52% 9,575,879
2025-09-09 2025-09-05 1.074 8,821,162 +1,107,117 0.52% 9,470,390
2025-09-08 2025-09-04 0.971 7,714,045 +183,868 0.46% 7,493,048
2025-09-05 2025-09-03 0.961 7,530,177 +168,219 0.44% 7,237,454
2025-09-04 2025-09-02 0.930 7,361,958 +91,934 0.44% 6,849,951
2025-09-03 2025-09-01 0.961 7,270,024 +183,868 0.43% 6,987,414
2025-09-02 2025-08-29 0.920 7,086,156 +89,977 0.42% 6,520,877
2025-09-01 2025-08-28 0.920 6,996,179 +303,186 0.41% 6,438,077
2025-08-29 2025-08-27 0.941 6,692,993 +89,978 0.40% 6,295,946
2025-08-28 2025-08-26 0.961 6,603,015 +215,164 0.39% 6,346,334
2025-08-27 2025-08-25 0.982 6,387,851 +107,582 0.38% 6,270,162
2025-08-26 2025-08-22 0.941 6,280,269 +146,703 0.37% 5,907,706
2025-08-25 2025-08-21 0.920 6,133,566 +136,913 0.36% 5,644,277
2025-08-22 2025-08-20 0.920 5,996,653 +365,769 0.35% 5,518,286
2025-08-21 2025-08-19 0.961 5,630,884 +346,209 0.33% 5,411,993
2025-08-20 2025-08-18 0.971 5,284,675 +299,256 0.31% 5,133,276
2025-08-19 2025-08-15 0.910 4,985,419 +35,209 0.29% 4,536,746
2025-08-18 2025-08-14 0.879 4,950,210 +357,945 0.29% 4,352,861
2025-08-15 2025-08-13 0.879 4,592,265 +483,141 0.27% 4,038,110
2025-08-14 2025-08-12 0.838 4,109,124 +426,407 0.24% 3,445,211
2025-08-13 2025-08-11 0.787 3,682,717 +103,670 0.22% 2,899,425
2025-08-12 2025-08-08 0.777 3,579,047 +107,582 0.21% 2,781,210
2025-08-11 2025-08-07 0.777 3,471,465 +129,098 0.21% 2,697,610
2025-08-08 2025-08-06 0.777 3,342,367 +86,055 0.20% 2,597,290
2025-08-07 2025-08-05 0.777 3,256,312 +62,593 0.19% 2,530,419
2025-08-06 2025-08-04 0.777 3,193,719 +29,341 0.19% 2,481,779
2025-08-05 2025-08-01 0.777 3,164,378 +80,197 0.19% 2,458,978
2025-08-04 2025-07-31 0.777 3,084,181 +15,649 0.18% 2,396,659
2025-08-01 2025-07-30 0.777 3,068,532 +27,364 0.18% 2,384,498
2025-07-31 2025-07-29 0.777 3,041,168 +13,692 0.18% 2,363,234
2025-07-30 2025-07-28 0.777 3,027,476 +5,868 0.18% 2,352,594
2025-07-29 2025-07-25 0.787 3,021,608 +48,901 0.18% 2,378,930
2025-07-28 2025-07-24 0.798 2,972,707 +43,033 0.18% 2,370,825
2025-07-25 2025-07-23 0.746 2,929,674 +35,194 0.17% 2,186,729
2025-07-24 2025-07-22 0.757 2,894,480 +60,161 0.17% 2,190,055
2025-07-23 2025-07-21 0.736 2,834,319 +50,857 0.17% 2,086,575
2025-07-22 2025-07-18 0.726 2,783,462 +29,340 0.16% 2,020,675
2025-07-21 2025-07-17 0.726 2,754,122 +13,681 0.16% 1,999,375
2025-07-18 2025-07-16 0.736 2,740,441 +7,824 0.16% 2,017,464
2025-07-17 2025-07-15 0.736 2,732,617 +23,472 0.16% 2,011,704
2025-07-16 2025-07-14 0.746 2,709,145 +27,343 0.16% 2,022,124
2025-07-15 2025-07-11 0.746 2,681,802 +37,165 0.16% 2,001,715
2025-07-14 2025-07-10 0.746 2,644,637 +9,780 0.16% 1,973,975
2025-07-11 2025-07-09 0.746 2,634,857 +21,516 0.16% 1,966,675
2025-07-10 2025-07-08 0.757 2,613,341 +5,868 0.15% 1,977,336
2025-07-09 2025-07-07 0.746 2,607,473 +11,737 0.15% 1,946,236
2025-07-08 2025-07-04 0.736 2,595,736 +15,648 0.15% 1,910,934
2025-07-07 2025-07-03 0.746 2,580,088 +3,912 0.15% 1,925,795
2025-07-04 2025-07-02 0.746 2,576,176 +3,912 0.15% 1,922,875
2025-07-03 2025-06-30 0.736 2,572,264 +7,809 0.15% 1,893,655
2025-07-02 2025-06-27 0.736 2,564,455 +5,868 0.15% 1,887,906
2025-06-30 2025-06-26 0.757 2,558,587 +3,912 0.15% 1,935,908
2025-06-27 2025-06-25 0.746 2,554,675 +5,868 0.15% 1,906,827
2025-06-26 2025-06-24 0.746 2,548,807 +15,637 0.15% 1,902,447
2025-06-25 2025-06-23 0.736 2,533,170 +3,912 0.15% 1,864,874
2025-06-24 2025-06-20 0.726 2,529,258 +5,869 0.15% 1,836,133
2025-06-23 2025-06-19 0.726 2,523,389 +5,868 0.15% 1,831,873
2025-06-20 2025-06-18 0.746 2,517,521 +7,824 0.15% 1,879,095
2025-06-19 2025-06-17 0.736 2,509,697 +5,868 0.15% 1,847,594
2025-06-18 2025-06-16 0.746 2,503,829 +4,868 0.15% 1,868,875
2025-06-17 2025-06-13 0.746 2,498,961 +6,848 0.15% 1,865,242
2025-06-16 2025-06-12 0.757 2,492,113 +7,824 0.15% 1,885,611
2025-06-13 2025-06-11 0.746 2,484,289 +5,868 0.15% 1,854,290
2025-06-12 2025-06-10 0.746 2,478,421 +3,912 0.15% 1,849,910
2025-06-11 2025-06-09 0.746 2,474,509 -41,077 0.15% 1,846,991
2025-06-10 2025-06-06 0.746 2,515,586 +3,912 0.15% 1,877,651
2025-06-09 2025-06-05 0.736 2,511,674 +3,912 0.15% 1,849,049
2025-06-06 2025-06-04 0.736 2,507,762 +7,670 0.15% 1,846,170
2025-06-05 2025-06-03 0.736 2,500,092 +27,385 0.15% 1,840,523
2025-06-04 2025-06-02 0.726 2,472,707 -125,187 0.15% 1,795,080
2025-06-03 2025-05-30 0.736 2,597,894 -50,868 0.15% 1,912,523
2025-06-02 2025-05-29 0.746 2,648,762 -138,826 0.16% 1,977,054
2025-05-30 2025-05-28 0.716 2,787,588 +1,957 0.16% 1,995,168
2025-05-29 2025-05-27 0.726 2,785,631 +3,922 0.16% 2,022,249
2025-05-28 2025-05-26 0.726 2,781,709 -33,241 0.16% 2,019,402
2025-05-27 2025-05-23 0.736 2,814,950 -33,252 0.17% 2,072,316
2025-05-26 2025-05-22 0.757 2,848,202 -33,242 0.17% 2,155,040
2025-05-23 2025-05-21 0.778 2,881,444 -44,978 0.17% 2,240,753
2025-05-22 2025-05-20 0.778 2,926,422 +86,705 0.17% 2,275,730
2025-05-21 2025-05-19 0.767 2,839,717 +22,818 0.17% 2,178,462
2025-05-20 2025-05-16 0.778 2,816,899 +15,225 0.17% 2,190,559
2025-05-19 2025-05-15 0.778 2,801,674 +17,139 0.17% 2,178,719
2025-05-16 2025-05-14 0.778 2,784,535 +32,354 0.17% 2,165,391
2025-05-15 2025-05-13 0.778 2,752,181 +7,613 0.17% 2,140,231
2025-05-14 2025-05-12 0.788 2,744,568 +39,967 0.17% 2,163,153
2025-05-13 2025-05-09 0.757 2,704,601 +45,676 0.16% 2,046,387
2025-05-12 2025-05-08 0.778 2,658,925 +5,709 0.16% 2,067,711
2025-05-09 2025-05-07 0.778 2,653,216 -20 0.16% 2,063,271
2025-05-08 2025-05-06 0.778 2,653,236 -11,416 0.16% 2,063,287
2025-05-07 2025-05-02 0.788 2,664,652 -3,797 0.16% 2,100,167
2025-05-06 2025-04-30 0.778 2,668,449 -7,603 0.16% 2,075,117
2025-05-02 2025-04-29 0.788 2,676,052 -11,419 0.16% 2,109,152
2025-04-29 2025-04-25 0.778 2,687,471 -34,257 0.16% 2,089,910
2025-04-28 2025-04-24 0.778 2,721,728 +5,710 0.17% 2,116,550
2025-04-25 2025-04-23 0.799 2,716,018 +1,965 0.16% 2,169,193
2025-04-24 2025-04-22 0.767 2,714,053 +1,903 0.16% 2,082,060
2025-04-23 2025-04-17 0.778 2,712,150 +1,903 0.16% 2,109,101
2025-04-22 2025-04-16 0.799 2,710,247 +9,516 0.16% 2,164,584
2025-04-17 2025-04-15 0.820 2,700,731 +11,419 0.16% 2,213,747
2025-04-11 2025-04-09 0.809 2,689,312 -11,419 0.16% 2,176,125
2025-04-10 2025-04-08 0.799 2,700,731 +22,792 0.16% 2,156,984
2025-04-09 2025-04-07 0.736 2,677,939 -3,794 0.16% 1,969,930
2025-04-08 2025-04-03 0.872 2,681,733 +11,419 0.16% 2,339,083
2025-04-07 2025-04-02 0.904 2,670,314 +34,257 0.16% 2,413,308
2025-04-03 2025-04-01 0.809 2,636,057 +36,161 0.16% 2,133,033
2025-04-02 2025-03-31 0.767 2,599,896 +32,354 0.16% 1,994,485
2025-04-01 2025-03-28 0.820 2,567,542 +89,458 0.15% 2,104,574
2025-03-31 2025-03-27 0.799 2,478,084 +142,719 0.15% 1,979,163
2025-03-28 2025-03-26 0.809 2,335,365 +144,641 0.14% 1,889,720
2025-03-27 2025-03-25 0.788 2,190,724 +222,671 0.13% 1,726,637
2025-03-26 2025-03-24 0.809 1,968,053 +81,837 0.12% 1,592,500
2025-03-25 2025-03-21 0.809 1,886,216 +57,095 0.11% 1,526,280
2025-03-24 2025-03-20 0.809 1,829,121 +43,782 0.11% 1,480,080
2025-03-21 2025-03-19 0.820 1,785,339 +215,017 0.11% 1,463,414
2025-03-20 2025-03-18 0.778 1,570,322 +85,674 0.09% 1,221,160
2025-03-19 2025-03-17 0.767 1,484,648 +243,606 0.09% 1,138,933
2025-03-18 2025-03-14 0.757 1,241,042 +72,320 0.07% 939,012
2025-03-17 2025-03-13 0.757 1,168,722 +89,449 0.07% 884,292
2025-03-14 2025-03-12 0.757 1,079,273 +235,994 0.07% 816,612
2025-03-13 2025-03-11 0.757 843,279 +17,128 0.05% 638,052
2025-03-12 2025-03-10 0.757 826,151 +197,963 0.05% 625,092
2025-03-11 2025-03-07 0.767 628,188 +62,169 0.04% 481,908
2025-03-10 2025-03-06 0.767 566,019 +106,589 0.03% 434,216
2025-03-07 2025-03-05 0.757 459,430 +64,664 0.03% 347,619
2025-03-06 2025-03-04 0.746 394,766 +20,935 0.02% 294,544
2025-03-05 2025-03-03 0.757 373,831 +17,128 0.02% 282,852
2025-03-04 2025-02-28 0.757 356,703 +19,032 0.02% 269,893
2025-03-03 2025-02-27 0.799 337,671 +15,235 0.02% 269,687
2025-02-28 2025-02-26 0.809 322,436 +5,678 0.02% 260,907
2025-02-27 2025-02-25 0.788 316,758 +3,806 0.02% 249,655
2025-02-25 2025-02-21 0.788 312,952 +110,384 0.02% 246,656
2025-02-24 2025-02-20 0.757 202,568 +24,741 0.01% 153,269
2025-02-21 2025-02-19 0.673 177,827 +3,807 0.01% 119,600
2025-02-20 2025-02-18 0.694 174,020 +20,935 0.01% 120,697
2025-02-19 2025-02-17 0.694 153,085 +9,515 0.01% 106,177
2025-02-18 2025-02-14 0.704 143,570 +11,419 0.01% 101,086
2025-02-17 2025-02-13 0.694 132,151 +15,238 0.01% 91,657
2025-02-14 2025-02-12 0.694 116,913 +19,032 0.01% 81,088
2025-02-13 2025-02-11 0.673 97,881 -205,543 0.01% 65,831
2025-02-12 2025-02-10 0.704 303,424 +17,129 0.02% 213,637
2025-02-11 2025-02-07 0.683 286,295 +22,838 0.02% 195,560
2025-02-10 2025-02-06 0.694 263,457 +133,222 0.02% 182,728
2025-02-07 2025-02-05 0.673 130,235 +30,451 0.01% 87,591
2025-02-06 2025-02-04 0.662 99,784 -315,192 0.01% 66,062
2025-02-05 2025-02-03 0.652 414,976 +57,095 0.03% 270,375
2025-02-04 2025-01-28 0.662 357,881 +114,203 0.02% 236,936
2025-02-03 2025-01-24 0.641 243,678 +13,322 0.01% 156,206
2025-01-27 2025-01-23 0.641 230,356 +11,419 0.01% 147,666
2025-01-24 2025-01-22 0.641 218,937 +7,613 0.01% 140,346
2025-01-23 2025-01-21 0.652 211,324 +13,285 0.01% 137,687
2025-01-22 2025-01-20 0.641 198,039 +3,806 0.01% 126,950
2025-01-21 2025-01-17 0.641 194,233 +15,225 0.01% 124,510
2025-01-17 2025-01-15 0.652 179,008 +13,372 0.01% 116,632
2025-01-13 2025-01-09 0.662 165,636 +5,722 0.01% 109,660
2025-01-08 2025-01-06 0.662 159,914 +11 0.01% 105,871
2025-01-07 2025-01-03 0.662 159,903 +7,522 0.01% 105,864
2025-01-03 2024-12-31 0.694 152,381 +23 0.01% 105,688
2024-12-16 2024-12-12 0.715 152,358 +11 0.01% 108,874
2024-12-12 2024-12-10 0.715 152,347 +1,901 0.01% 108,867
2024-12-11 2024-12-09 0.715 150,446 +12 0.01% 107,508
2024-12-06 2024-12-04 0.704 150,434 +11 0.01% 105,919
2024-12-02 2024-11-28 0.704 150,423 +11,419 0.01% 105,911
2024-11-25 2024-11-21 0.715 139,004 +5,709 0.01% 99,332
2024-11-21 2024-11-19 0.725 133,295 +11,419 0.01% 96,653
2024-11-11 2024-11-07 0.767 121,876 +110,384 0.01% 93,496
2024-11-08 2024-11-06 0.799 11,492 +10 0.00% 9,178
2024-10-22 2024-10-18 0.736 11,482 -3,806 0.00% 8,446
2024-10-21 2024-10-17 0.736 15,288 -693,988 0.00% 11,246
2024-10-18 2024-10-16 0.725 709,276 -21 0.04% 514,300
2024-10-15 2024-10-10 0.736 709,297 -438,931 0.04% 521,769
2024-10-14 2024-10-09 0.746 1,148,228 +1,142,421 0.07% 856,719
2024-10-10 2024-10-08 0.778 5,807 +9 0.00% 4,516
2024-10-08 2024-10-04 0.767 5,798 -10 0.00% 4,448
2024-10-07 2024-10-03 0.778 5,808 -11 0.00% 4,517
2024-10-04 2024-10-02 0.799 5,819 +10 0.00% 4,647
2024-10-03 2024-09-30 0.788 5,809 -336,129 0.00% 4,578
2024-10-02 2024-09-27 0.725 341,938 -47,579 0.02% 247,941
2024-09-30 2024-09-26 0.704 389,517 -57,096 0.02% 274,254
2024-09-27 2024-09-25 0.694 446,613 +408,460 0.03% 309,761
2024-09-25 2024-09-23 0.662 38,153 +5,710 0.00% 25,259
2024-09-20 2024-09-17 0.652 32,443 +7,612 0.00% 21,138
2024-09-13 2024-09-11 0.652 24,831 -5,697 0.00% 16,178
2024-09-11 2024-09-09 0.652 30,528 -3,806 0.00% 19,890
2024-09-10 2024-09-05 0.707 34,334 +28,547 0.00% 24,274
2024-09-09 2024-09-04 0.696 5,787 +196 0.00% 4,028
2024-08-30 2024-08-28 0.729 5,591 -817,817 0.00% 4,074
2024-08-29 2024-08-27 0.729 823,408 -108,487 0.05% 600,061
2024-08-28 2024-08-26 0.707 931,895 -12,871 0.06% 658,849
2024-08-27 2024-08-23 0.696 944,766 -45,969 0.06% 657,673
2024-08-26 2024-08-22 0.707 990,735 -55,163 0.06% 700,449
2024-08-23 2024-08-21 0.707 1,045,898 -68,034 0.07% 739,449
2024-08-22 2024-08-20 0.729 1,113,932 +388,698 0.07% 811,782
2024-08-21 2024-08-19 0.718 725,234 -14,710 0.05% 520,628
2024-08-20 2024-08-16 0.740 739,944 -60,679 0.05% 547,285
2024-08-15 2024-08-13 0.729 800,623 -18,388 0.05% 583,457
2024-08-13 2024-08-09 0.729 819,011 -18,387 0.05% 596,857
2024-08-12 2024-08-08 0.718 837,398 -1,839 0.05% 601,148
2024-08-09 2024-08-07 0.729 839,237 -77,228 0.05% 611,597
2024-08-08 2024-08-06 0.729 916,465 -31,259 0.06% 667,877
2024-08-07 2024-08-05 0.718 947,724 -79,066 0.06% 680,349
2024-08-06 2024-08-02 0.761 1,026,790 -174,682 0.06% 781,781
2024-08-05 2024-08-01 0.740 1,201,472 -97,454 0.08% 888,645
2024-08-01 2024-07-30 0.740 1,298,926 -147,101 0.08% 960,725
2024-07-31 2024-07-29 0.740 1,446,027 -33,097 0.09% 1,069,525
2024-07-30 2024-07-26 0.729 1,479,124 -156,295 0.09% 1,077,916
2024-07-29 2024-07-25 0.729 1,635,419 -22,065 0.10% 1,191,817
2024-07-26 2024-07-24 0.729 1,657,484 -68,034 0.10% 1,207,897
2024-07-25 2024-07-23 0.729 1,725,518 -128,713 0.11% 1,257,477
2024-07-24 2024-07-22 0.729 1,854,231 -38,614 0.12% 1,351,277
2024-07-23 2024-07-19 0.740 1,892,845 -49,646 0.12% 1,400,005
2024-07-22 2024-07-18 0.751 1,942,491 -9,194 0.12% 1,457,853
2024-07-19 2024-07-17 0.751 1,951,685 -117,680 0.12% 1,464,753
2024-07-18 2024-07-16 0.751 2,069,365 -150,778 0.13% 1,553,073
2024-07-17 2024-07-15 0.761 2,220,143 -51,486 0.14% 1,690,381
2024-07-16 2024-07-12 0.761 2,271,629 -3,677 0.14% 1,729,582
2024-07-15 2024-07-11 0.761 2,275,306 -137,907 0.14% 1,732,382
2024-07-12 2024-07-10 0.751 2,413,213 -40,453 0.15% 1,811,133
2024-07-10 2024-07-08 0.761 2,453,666 -88,260 0.15% 1,868,182
2024-07-09 2024-07-05 0.783 2,541,926 -253,748 0.16% 1,990,678
2024-07-05 2024-07-03 0.783 2,795,674 -22,065 0.17% 2,189,398
2024-07-04 2024-07-02 0.794 2,817,739 -5,517 0.18% 2,237,326
2024-07-03 2024-06-28 0.783 2,823,256 -242,716 0.18% 2,210,999
2024-07-02 2024-06-27 0.805 3,065,972 -23,903 0.19% 2,467,775
2024-06-28 2024-06-26 0.805 3,089,875 +69,872 0.19% 2,487,015
2024-06-27 2024-06-25 0.805 3,020,003 -36,775 0.19% 2,430,775
2024-06-26 2024-06-24 0.838 3,056,778 +45,969 0.19% 2,560,120
2024-06-25 2024-06-21 0.816 3,010,809 +198,586 0.19% 2,456,123
2024-06-24 2024-06-20 0.794 2,812,223 -268,459 0.18% 2,232,947
2024-06-21 2024-06-19 0.794 3,080,682 -281,329 0.19% 2,446,107
2024-06-20 2024-06-18 0.761 3,362,011 -218,813 0.21% 2,559,781
2024-06-19 2024-06-17 0.751 3,580,824 -165,488 0.22% 2,687,434
2024-06-18 2024-06-14 0.772 3,746,312 -29,420 0.23% 2,893,130
2024-06-17 2024-06-13 0.772 3,775,732 -132,390 0.24% 2,915,850
2024-06-13 2024-06-11 0.772 3,908,122 -38,614 0.24% 3,018,090
2024-06-12 2024-06-07 0.794 3,946,736 +218,812 0.25% 3,133,767
2024-06-11 2024-06-06 0.783 3,727,924 -53,324 0.23% 2,919,478
2024-06-07 2024-06-05 0.783 3,781,248 -31,239 0.24% 2,961,238
2024-06-06 2024-06-04 0.794 3,812,487 -23,903 0.24% 3,027,171
2024-06-05 2024-06-03 0.783 3,836,390 -22,066 0.24% 3,004,422
2024-06-04 2024-05-31 0.783 3,858,456 -14,710 0.24% 3,021,703
2024-06-03 2024-05-30 0.783 3,873,166 -16,548 0.24% 3,033,223
2024-05-31 2024-05-29 0.794 3,889,714 +31,212 0.24% 3,088,490
2024-05-30 2024-05-28 0.794 3,858,502 -101,236 0.24% 3,063,707
2024-05-29 2024-05-27 0.816 3,959,738 +172,843 0.25% 3,230,230
2024-05-28 2024-05-24 0.816 3,786,895 +57,002 0.24% 3,089,230
2024-05-27 2024-05-23 0.827 3,729,893 +104,808 0.23% 3,083,299
2024-05-24 2024-05-22 0.838 3,625,085 +255,587 0.23% 3,036,090
2024-05-23 2024-05-21 0.881 3,369,498 +23,904 0.21% 2,970,147
2024-05-22 2024-05-20 0.915 3,345,594 -87,799 0.21% 3,061,066
2024-05-21 2024-05-17 0.915 3,433,393 +50,188 0.22% 3,141,399
2024-05-20 2024-05-16 0.915 3,383,205 +229,432 0.22% 3,095,479
2024-05-17 2024-05-14 0.926 3,153,773 -32,281 0.20% 2,920,749
2024-05-16 2024-05-13 0.915 3,186,054 +139,776 0.20% 2,915,095
2024-05-14 2024-05-10 0.904 3,046,278 +263,488 0.20% 2,753,216
2024-05-13 2024-05-09 0.904 2,782,790 +335,186 0.18% 2,515,076
2024-05-10 2024-05-08 0.870 2,447,604 +102,169 0.16% 2,130,205
2024-05-09 2024-05-07 0.904 2,345,435 +107,547 0.15% 2,119,796
2024-05-08 2024-05-06 0.870 2,237,888 +51,980 0.14% 1,947,685
2024-05-07 2024-05-03 0.893 2,185,908 +55,634 0.14% 1,951,226
2024-05-06 2024-05-02 0.870 2,130,274 -57,358 0.14% 1,854,026
2024-05-03 2024-04-30 0.881 2,187,632 -41,226 0.14% 1,928,355
2024-05-02 2024-04-29 0.870 2,228,858 +69,905 0.14% 1,939,826
2024-04-30 2024-04-26 0.859 2,158,953 +141,603 0.14% 1,854,896
2024-04-29 2024-04-25 0.859 2,017,350 +218,677 0.13% 1,733,236
2024-04-26 2024-04-24 0.837 1,798,673 +241,979 0.12% 1,505,217
2024-04-25 2024-04-23 0.803 1,556,694 +136,226 0.10% 1,250,609
2024-04-24 2024-04-22 0.815 1,420,468 +62,735 0.09% 1,157,018
2024-04-23 2024-04-19 0.826 1,357,733 +10,755 0.09% 1,121,068
2024-04-22 2024-04-18 0.837 1,346,978 +5,377 0.09% 1,127,217
2024-04-19 2024-04-17 0.837 1,341,601 +23,302 0.09% 1,122,717
2024-04-18 2024-04-16 0.803 1,318,299 +66,320 0.08% 1,059,088
2024-04-17 2024-04-15 0.826 1,251,979 +37,641 0.08% 1,033,747
2024-04-16 2024-04-12 0.859 1,214,338 +34,057 0.08% 1,043,316
2024-04-15 2024-04-11 0.826 1,180,281 +50,188 0.08% 974,547
2024-04-12 2024-04-10 0.803 1,130,093 +25,094 0.07% 907,888
2024-04-11 2024-04-09 0.792 1,104,999 +5,377 0.07% 875,399
2024-04-09 2024-04-05 0.815 1,099,622 +109,339 0.07% 895,678
2024-04-05 2024-04-02 0.826 990,283 +55,566 0.06% 817,667
2024-04-03 2024-03-28 0.826 934,717 +82,452 0.06% 771,787
2024-04-02 2024-03-27 0.792 852,265 -21,509 0.05% 675,179
2024-03-28 2024-03-26 0.815 873,774 -21,510 0.06% 711,718
2024-03-27 2024-03-25 0.803 895,284 +26,887 0.06% 719,249
2024-03-26 2024-03-22 0.803 868,397 -274,243 0.06% 697,648
2024-03-25 2024-03-21 0.837 1,142,640 +32,264 0.07% 956,217
2024-03-22 2024-03-20 0.826 1,110,376 +164,884 0.07% 916,827
2024-03-21 2024-03-19 0.815 945,492 +10,755 0.06% 770,134
2024-03-20 2024-03-18 0.826 934,737 +238,394 0.06% 771,804
2024-03-19 2024-03-15 0.859 696,343 -68,992 0.04% 598,273
2024-03-18 2024-03-14 0.803 765,335 +103,962 0.05% 614,851
2024-03-15 2024-03-13 0.803 661,373 +161,319 0.04% 531,330
2024-03-14 2024-03-12 0.803 500,054 +86,037 0.03% 401,731
2024-03-13 2024-03-11 0.781 414,017 +191,791 0.03% 323,372
2024-03-12 2024-03-08 0.759 222,226 +107,547 0.01% 168,612
2024-03-11 2024-03-07 0.748 114,679 +102,136 0.01% 85,732
2024-03-08 2024-03-06 0.736 12,543 -111,131 0.00% 9,237
2024-03-07 2024-03-05 0.736 123,674 +96,792 0.01% 91,077
2024-03-06 2024-03-04 0.736 26,882 +14,339 0.00% 19,797
2024-03-05 2024-03-01 0.748 12,543 -102,169 0.00% 9,377
2024-03-04 2024-02-29 0.770 114,712 +78,868 0.01% 88,317
2024-03-01 2024-02-28 0.770 35,844 +5,377 0.00% 27,596
2024-02-29 2024-02-27 0.748 30,467 +17,924 0.00% 22,777
2024-02-28 2024-02-26 0.736 12,543 -111,131 0.00% 9,237
2024-02-27 2024-02-23 0.759 123,674 +46,604 0.01% 93,837
2024-02-02 2024-01-31 0.759 77,070 +5,377 0.00% 58,476
2024-02-01 2024-01-30 0.770 71,693 +7,170 0.00% 55,196
2024-01-31 2024-01-29 0.781 64,523 +5,377 0.00% 50,396
2024-01-30 2024-01-26 0.781 59,146 +7,170 0.00% 46,197
2024-01-29 2024-01-25 0.803 51,976 +5,377 0.00% 41,756
2024-01-26 2024-01-24 0.781 46,599 +5,377 0.00% 36,397
2024-01-25 2024-01-23 0.736 41,222 +1,793 0.00% 30,357
2024-01-24 2024-01-22 0.725 39,429 +3,585 0.00% 28,597
2024-01-23 2024-01-19 0.781 35,844 +5,377 0.00% 27,996
2024-01-22 2024-01-18 0.792 30,467 +3,585 0.00% 24,136
2024-01-18 2024-01-16 0.826 26,882 +3,585 0.00% 22,196
2024-01-17 2024-01-15 0.826 23,297 +3,585 0.00% 19,236
2024-01-16 2024-01-12 0.837 19,712 +7,169 0.00% 16,496
2024-01-05 2024-01-03 0.870 12,543 -1,792 0.00% 10,916
2024-01-04 2024-01-02 0.870 14,335 +1,792 0.00% 12,476
2024-01-03 2023-12-29 0.881 12,543 -82,442 0.00% 11,056
2023-12-22 2023-12-20 0.937 94,985 +3,576 0.01% 89,027
2023-12-21 2023-12-19 0.926 91,409 +12,547 0.01% 84,655
2023-12-20 2023-12-18 0.926 78,862 +16,132 0.01% 73,035
2023-12-19 2023-12-15 0.926 62,730 +12,547 0.00% 58,095
2023-12-18 2023-12-14 0.893 50,183 +12,547 0.00% 44,795
2023-12-15 2023-12-13 0.893 37,636 +12,547 0.00% 33,595
2023-12-12 2023-12-08 0.870 25,089 +3,585 0.00% 21,836
2023-12-11 2023-12-07 0.870 21,504 +3,585 0.00% 18,715
2023-12-08 2023-12-06 0.848 17,919 +1,773 0.00% 15,195
2023-12-07 2023-12-05 0.859 16,146 +3,574 0.00% 13,872
2023-12-05 2023-12-01 0.815 12,572 -121,017 0.00% 10,240
2023-12-01 2023-11-29 0.815 133,589 -608,017 0.01% 108,813
2023-11-30 2023-11-28 0.859 741,606 -268,866 0.05% 637,162
2023-11-29 2023-11-27 0.881 1,010,472 -10,755 0.06% 890,711
2023-11-07 2023-11-03 0.859 1,021,227 +7,170 0.07% 877,402
2023-11-03 2023-11-01 0.848 1,014,057 +7,170 0.06% 859,927
2023-11-02 2023-10-31 0.870 1,006,887 +3,585 0.06% 876,317
2023-11-01 2023-10-30 0.893 1,003,302 +5,377 0.06% 895,586
2023-10-31 2023-10-27 0.893 997,925 +5,377 0.06% 890,786
2023-10-30 2023-10-26 0.870 992,548 +5,378 0.06% 863,837
2023-10-27 2023-10-25 0.870 987,170 +5,377 0.06% 859,156
2023-10-26 2023-10-24 0.870 981,793 +3,585 0.06% 854,477
2023-10-25 2023-10-20 0.770 978,208 +7,170 0.06% 753,123
2023-10-24 2023-10-19 0.759 971,038 +5,377 0.06% 736,768
2023-10-20 2023-10-18 0.770 965,661 +5,377 0.06% 743,463
2023-10-12 2023-10-10 0.759 960,284 +5,377 0.06% 728,609
2023-09-26 2023-09-22 0.770 954,907 -7,169 0.06% 735,184
2023-09-25 2023-09-21 0.748 962,076 -10,755 0.06% 719,233
2023-09-22 2023-09-20 0.736 972,831 +466,930 0.06% 716,419
2023-09-19 2023-09-15 0.759 505,901 -44,811 0.03% 383,849
2023-09-15 2023-09-13 0.736 550,712 -1,055,746 0.04% 405,559
2023-09-13 2023-09-11 0.748 1,606,458 -91,414 0.10% 1,200,964
2023-09-11 2023-09-06 0.783 1,697,872 -176,861 0.11% 1,329,300
2023-09-07 2023-09-05 0.806 1,874,733 +6,948 0.12% 1,510,938
2023-09-06 2023-09-04 0.806 1,867,785 -286,619 0.12% 1,505,338
2023-09-05 2023-08-31 0.783 2,154,404 +854,146 0.14% 1,686,729
2023-09-04 2023-08-30 0.806 1,300,258 +1,014,457 0.09% 1,047,941
2023-08-31 2023-08-29 0.829 285,801 -109,436 0.02% 236,922
2023-08-30 2023-08-28 0.794 395,237 -57,324 0.03% 313,990
2023-08-29 2023-08-25 0.794 452,561 -8,685 0.03% 359,530
2023-08-28 2023-08-24 0.794 461,246 -580,186 0.03% 366,430
2023-08-25 2023-08-23 0.783 1,041,432 -66,009 0.07% 815,359
2023-08-24 2023-08-22 0.817 1,107,441 -154,601 0.07% 905,291
2023-08-22 2023-08-18 0.852 1,262,042 -132,018 0.08% 1,075,263
2023-08-21 2023-08-17 0.840 1,394,060 -19,108 0.09% 1,171,692
2023-08-18 2023-08-16 0.829 1,413,168 -236,244 0.09% 1,171,482
2023-08-16 2023-08-14 0.864 1,649,412 -33,004 0.11% 1,424,294
2023-08-15 2023-08-11 0.852 1,682,416 -8,686 0.11% 1,433,423
2023-08-14 2023-08-10 0.875 1,691,102 -48,638 0.11% 1,479,764
2023-08-11 2023-08-09 0.864 1,739,740 -175,446 0.12% 1,502,293
2023-08-10 2023-08-08 0.875 1,915,186 +126,808 0.13% 1,675,845
2023-08-02 2023-07-31 1.002 1,788,378 -260,563 0.12% 1,791,380
2023-07-27 2023-07-25 0.956 2,048,941 -5,211 0.14% 1,958,018
2023-07-26 2023-07-24 0.921 2,054,152 +5,211 0.14% 1,892,046
2023-07-25 2023-07-21 0.956 2,048,941 +52,113 0.14% 1,958,018
2023-07-21 2023-07-19 0.979 1,996,828 +3,474 0.13% 1,954,199
2023-07-19 2023-07-14 0.990 1,993,354 -34,742 0.13% 1,973,750
2023-07-18 2023-07-13 1.013 2,028,096 +53,850 0.13% 2,054,851
2023-07-14 2023-07-12 1.013 1,974,246 +441,219 0.13% 2,000,291
2023-07-12 2023-07-10 0.933 1,533,027 -1,737 0.10% 1,429,697
2023-07-11 2023-07-07 0.933 1,534,764 +5,211 0.10% 1,431,317
2023-07-10 2023-07-06 0.933 1,529,553 -3,474 0.10% 1,426,457
2023-07-07 2023-07-05 0.956 1,533,027 +1,737 0.10% 1,464,998
2023-07-06 2023-07-04 1.013 1,531,290 +343,943 0.10% 1,551,491
2023-07-05 2023-07-03 0.921 1,187,347 +99,013 0.08% 1,093,646
2023-07-04 2023-06-30 0.887 1,088,334 -38,215 0.07% 964,855
2023-07-03 2023-06-29 0.864 1,126,549 -5,212 0.07% 972,793
2023-06-30 2023-06-28 0.887 1,131,761 -46,901 0.07% 1,003,355
2023-06-29 2023-06-27 0.875 1,178,662 -10,422 0.08% 1,031,364
2023-06-28 2023-06-26 0.875 1,189,084 -26,057 0.08% 1,040,484
2023-06-27 2023-06-23 0.852 1,215,141 +5,212 0.08% 1,035,303
2023-06-26 2023-06-21 0.898 1,209,929 -27,794 0.08% 1,086,585
2023-06-21 2023-06-19 0.944 1,237,723 +13,897 0.08% 1,168,548
2023-06-20 2023-06-16 0.944 1,223,826 +34,742 0.08% 1,155,427
2023-06-16 2023-06-14 0.979 1,189,084 +10,422 0.08% 1,163,699
2023-06-09 2023-06-07 0.910 1,178,662 -3,474 0.08% 1,072,076
2023-06-01 2023-05-30 0.875 1,182,136 -105,962 0.08% 1,034,404
2023-05-29 2023-05-24 0.921 1,288,098 -13,897 0.09% 1,186,446
2023-05-24 2023-05-22 0.933 1,301,995 -15,634 0.09% 1,214,237
2023-05-22 2023-05-18 0.988 1,317,629 +28,281 0.09% 1,302,280
2023-05-15 2023-05-11 1.000 1,289,348 -3,399 0.09% 1,289,499
2023-05-12 2023-05-10 1.035 1,292,747 -8,499 0.09% 1,338,531
2023-05-11 2023-05-09 1.000 1,301,246 -6,800 0.09% 1,301,399
2023-05-10 2023-05-08 1.024 1,308,046 +69,692 0.09% 1,338,981
2023-05-09 2023-05-05 1.082 1,238,354 -6,824 0.08% 1,340,494
2023-05-08 2023-05-04 0.977 1,245,178 -11,898 0.08% 1,216,023
2023-05-05 2023-05-03 0.977 1,257,076 -44,187 0.08% 1,227,642
2023-05-04 2023-05-02 0.977 1,301,263 -39,096 0.09% 1,270,794
2023-05-03 2023-04-28 1.024 1,340,359 -15,298 0.09% 1,372,058
2023-05-02 2023-04-27 0.965 1,355,657 -15,298 0.09% 1,307,964
2023-04-28 2023-04-26 0.977 1,370,955 +447,047 0.09% 1,338,855
2023-04-27 2023-04-25 0.977 923,908 -20,397 0.06% 902,275
2023-04-26 2023-04-24 1.024 944,305 -69,692 0.06% 966,638
2023-04-25 2023-04-21 1.000 1,013,997 -190,378 0.07% 1,014,116
2023-04-24 2023-04-20 1.059 1,204,375 -47,594 0.08% 1,275,370
2023-04-21 2023-04-19 1.047 1,251,969 -30,597 0.08% 1,311,039
2023-04-20 2023-04-18 1.059 1,282,566 -180,178 0.09% 1,358,171
2023-04-19 2023-04-17 1.106 1,462,744 -69,677 0.10% 1,617,813
2023-04-18 2023-04-14 1.059 1,532,421 -37,380 0.10% 1,622,754
2023-04-17 2023-04-13 1.035 1,569,801 -62,878 0.11% 1,625,397
2023-04-14 2023-04-12 1.047 1,632,679 -47,594 0.11% 1,709,712
2023-04-13 2023-04-11 1.094 1,680,273 -54,394 0.11% 1,838,632
2023-04-12 2023-04-06 1.094 1,734,667 -30,596 0.12% 1,898,153
2023-04-11 2023-04-04 1.071 1,765,263 -84,990 0.12% 1,890,092
2023-04-06 2023-04-03 1.130 1,850,253 -42,495 0.13% 2,089,943
2023-04-04 2023-03-31 1.165 1,892,748 -249,871 0.13% 2,204,754
2023-04-03 2023-03-30 1.224 2,142,619 -193,777 0.14% 2,621,865
2023-03-31 2023-03-29 1.235 2,336,396 -184,428 0.16% 2,886,475
2023-03-30 2023-03-28 1.165 2,520,824 -273,668 0.17% 2,936,364
2023-03-29 2023-03-27 1.188 2,794,492 -40,795 0.19% 3,320,904
2023-03-28 2023-03-24 1.177 2,835,287 +5,099 0.19% 3,336,024
2023-03-27 2023-03-23 1.200 2,830,188 -15,291 0.19% 3,396,625
2023-03-24 2023-03-22 1.212 2,845,479 +10,185 0.19% 3,448,456
2023-03-23 2023-03-21 1.177 2,835,294 +6,799 0.19% 3,336,032
2023-03-22 2023-03-20 1.165 2,828,495 +10,179 0.19% 3,294,752
2023-03-21 2023-03-17 1.188 2,818,316 +57,794 0.19% 3,349,216
2023-03-20 2023-03-16 1.188 2,760,522 -49,289 0.19% 3,280,535
2023-03-17 2023-03-15 1.235 2,809,811 -42,495 0.19% 3,471,351
2023-03-16 2023-03-14 1.212 2,852,306 -139,383 0.19% 3,456,730
2023-03-15 2023-03-13 1.259 2,991,689 -20,417 0.20% 3,766,451
2023-03-14 2023-03-10 1.235 3,012,106 -8,518 0.20% 3,721,274
2023-03-13 2023-03-09 1.294 3,020,624 -22,086 0.20% 3,909,502
2023-03-10 2023-03-08 1.318 3,042,710 -147,887 0.21% 4,009,689
2023-03-09 2023-03-07 1.365 3,190,597 -52,682 0.22% 4,354,738
2023-03-08 2023-03-06 1.341 3,243,279 +62,892 0.22% 4,350,321
2023-03-07 2023-03-03 1.365 3,180,387 +33,991 0.21% 4,340,803
2023-03-06 2023-03-02 1.365 3,146,396 +16,982 0.21% 4,294,410
2023-03-03 2023-03-01 1.400 3,129,414 -33,996 0.21% 4,381,694
2023-03-02 2023-02-28 1.341 3,163,410 -20,397 0.21% 4,243,190
2023-03-01 2023-02-27 1.365 3,183,807 -42,490 0.22% 4,345,471
2023-02-28 2023-02-24 1.353 3,226,297 -39,095 0.22% 4,365,503
2023-02-27 2023-02-23 1.341 3,265,392 -1,700 0.22% 4,379,982
2023-02-24 2023-02-22 1.377 3,267,092 -137,684 0.22% 4,497,584
2023-02-23 2023-02-21 1.400 3,404,776 -171,679 0.23% 4,767,246
2023-02-22 2023-02-20 1.388 3,576,455 -45,871 0.24% 4,965,544
2023-02-21 2023-02-17 1.353 3,622,326 +105,387 0.24% 4,901,370
2023-02-20 2023-02-16 1.341 3,516,939 +394,354 0.24% 4,717,390
2023-02-17 2023-02-15 1.365 3,122,585 +198,877 0.21% 4,261,911
2023-02-16 2023-02-14 1.424 2,923,708 +139,399 0.20% 4,162,473
2023-02-15 2023-02-13 1.483 2,784,309 +152,965 0.19% 4,127,814
2023-02-14 2023-02-10 1.447 2,631,344 +95,199 0.18% 3,808,157
2023-02-13 2023-02-09 1.506 2,536,145 -402,852 0.17% 3,819,585
2023-02-10 2023-02-08 1.435 2,938,997 +91,789 0.20% 4,218,821
2023-02-09 2023-02-07 1.459 2,847,208 +5,099 0.19% 4,154,062
2023-02-08 2023-02-06 1.435 2,842,109 +18,703 0.19% 4,079,742
2023-02-07 2023-02-03 1.518 2,823,406 -341,665 0.19% 4,285,437
2023-02-06 2023-02-02 1.565 3,165,071 -1,174,546 0.21% 4,952,987
2023-02-03 2023-02-01 1.659 4,339,617 -30,597 0.29% 7,199,505
2023-02-02 2023-01-31 1.377 4,370,214 +448,748 0.30% 6,016,178
2023-02-01 2023-01-30 1.388 3,921,466 -379,056 0.27% 5,444,557
2023-01-31 2023-01-27 1.447 4,300,522 -311,063 0.29% 6,223,840
2023-01-30 2023-01-26 1.388 4,611,585 -83,279 0.31% 6,402,717
2023-01-27 2023-01-20 1.306 4,694,864 +84,990 0.32% 6,131,660
2023-01-26 2023-01-19 1.271 4,609,874 +44,195 0.31% 5,857,940
2023-01-20 2023-01-18 1.294 4,565,679 +15,298 0.31% 5,909,220
2023-01-19 2023-01-17 1.294 4,550,381 +141,078 0.31% 5,889,420
2023-01-18 2023-01-16 1.283 4,409,303 +23,797 0.30% 5,654,947
2023-01-17 2023-01-13 1.306 4,385,506 +40,789 0.30% 5,727,628
2023-01-16 2023-01-12 1.271 4,344,717 +137,684 0.29% 5,520,995
2023-01-13 2023-01-11 1.271 4,207,033 +32,296 0.28% 5,346,035
2023-01-12 2023-01-10 1.341 4,174,737 -271,968 0.28% 5,599,717
2023-01-11 2023-01-09 1.330 4,446,705 -231,173 0.30% 5,912,197
2023-01-10 2023-01-06 1.224 4,677,878 -339,960 0.32% 5,724,194
2023-01-09 2023-01-05 1.235 5,017,838 -413,051 0.34% 6,199,234
2023-01-06 2023-01-04 1.188 5,430,889 -207,376 0.37% 6,453,932
2023-01-05 2023-01-03 1.153 5,638,265 -78,191 0.38% 6,501,352
2023-01-04 2022-12-30 1.165 5,716,456 -10,198 0.39% 6,658,772
2023-01-03 2022-12-29 1.106 5,726,654 -57,794 0.39% 6,333,750
2022-12-30 2022-12-28 1.153 5,784,448 +222,674 0.39% 6,669,912
2022-12-29 2022-12-23 1.130 5,561,774 +173,380 0.38% 6,282,271
2022-12-28 2022-12-22 1.141 5,388,394 -64,592 0.36% 6,149,831
2022-12-23 2022-12-21 1.200 5,452,986 +3,420 0.37% 6,544,352
2022-12-22 2022-12-20 1.141 5,449,566 -105,387 0.37% 6,219,647
2022-12-21 2022-12-19 1.165 5,554,953 -1,597,812 0.38% 6,470,647
2022-12-20 2022-12-16 1.235 7,152,765 -44,195 0.48% 8,836,807
2022-12-19 2022-12-15 1.247 7,196,960 -28,897 0.49% 8,976,087
2022-12-16 2022-12-14 1.294 7,225,857 -611,928 0.49% 9,352,208
2022-12-15 2022-12-13 1.400 7,837,785 +49,294 0.53% 10,974,188
2022-12-14 2022-12-12 1.400 7,788,491 +42,495 0.53% 10,905,169
2022-12-13 2022-12-09 1.400 7,745,996 +101,988 0.52% 10,845,669
2022-12-12 2022-12-08 1.400 7,644,008 +124,086 0.52% 10,702,869
2022-12-09 2022-12-07 1.377 7,519,922 +6,799 0.51% 10,352,168
2022-12-08 2022-12-06 1.412 7,513,123 +416,451 0.51% 10,608,008
2022-12-07 2022-12-05 1.471 7,096,672 +967,186 0.48% 10,437,509
2022-12-06 2022-12-02 1.400 6,129,486 -5,093 0.41% 8,582,289
2022-12-05 2022-12-01 1.365 6,134,579 +124,085 0.41% 8,372,880
2022-12-02 2022-11-30 1.388 6,010,494 +134,284 0.41% 8,344,960
2022-12-01 2022-11-29 1.341 5,876,210 -22,097 0.40% 7,881,961
2022-11-30 2022-11-28 1.271 5,898,307 +8,499 0.40% 7,495,200
2022-11-29 2022-11-25 1.318 5,889,808 -27,197 0.40% 7,761,600
2022-11-28 2022-11-24 1.330 5,917,005 +27,197 0.40% 7,867,060
2022-11-25 2022-11-23 1.318 5,889,808 +113,887 0.40% 7,761,600
2022-11-24 2022-11-22 1.259 5,775,921 -42,495 0.39% 7,271,720
2022-11-23 2022-11-21 1.294 5,818,416 -18,698 0.39% 7,530,600
2022-11-22 2022-11-18 1.341 5,837,114 +1,126,967 0.39% 7,829,520
2022-11-21 2022-11-17 1.341 4,710,147 -3,399 0.32% 6,317,881
2022-11-18 2022-11-16 1.365 4,713,546 +156,381 0.32% 6,433,360
2022-11-17 2022-11-15 1.400 4,557,165 +59,493 0.31% 6,380,781
2022-11-16 2022-11-14 1.388 4,497,672 +105,388 0.30% 6,244,561
2022-11-15 2022-11-11 1.318 4,392,284 -32,296 0.30% 5,788,160
2022-11-11 2022-11-09 1.259 4,424,580 +290,666 0.30% 5,570,420
2022-11-10 2022-11-08 1.294 4,133,914 -147,883 0.28% 5,350,400
2022-11-09 2022-11-07 1.471 4,281,797 -47,594 0.29% 6,297,500
2022-11-08 2022-11-04 1.353 4,329,391 +542,236 0.29% 5,858,100
2022-11-07 2022-11-03 1.271 3,787,155 +86,690 0.26% 4,812,480
2022-11-04 2022-11-02 1.294 3,700,465 +32,296 0.25% 4,789,400
2022-11-03 2022-11-01 1.283 3,668,169 +39,095 0.25% 4,704,440
2022-11-02 2022-10-31 1.212 3,629,074 +5,100 0.25% 4,398,101
2022-11-01 2022-10-28 1.271 3,623,974 -107,088 0.24% 4,605,120
2022-10-31 2022-10-27 1.330 3,731,062 +74,792 0.25% 4,960,701
2022-10-28 2022-10-26 1.318 3,656,270 +22,097 0.25% 4,818,239
2022-10-27 2022-10-25 1.271 3,634,173 +467,445 0.25% 4,618,080
2022-10-26 2022-10-24 1.235 3,166,728 +175,080 0.21% 3,912,300
2022-10-25 2022-10-21 1.412 2,991,648 +10,198 0.20% 4,223,999
2022-10-24 2022-10-20 1.388 2,981,450 -5,099 0.20% 4,139,440
2022-10-21 2022-10-19 1.494 2,986,549 +13,598 0.20% 4,462,780
2022-10-20 2022-10-18 1.553 2,972,951 -39,095 0.20% 4,617,361
2022-10-19 2022-10-17 1.471 3,012,046 +5,099 0.20% 4,430,000
2022-10-18 2022-10-14 1.459 3,006,947 -23,797 0.20% 4,387,120
2022-10-17 2022-10-13 1.412 3,030,744 +180,179 0.20% 4,279,200
2022-10-14 2022-10-12 1.412 2,850,565 +426,650 0.19% 4,024,800
2022-10-13 2022-10-11 1.400 2,423,915 +462,345 0.16% 3,393,880
2022-10-12 2022-10-10 1.388 1,961,570 +96,889 0.13% 2,723,441
2022-10-11 2022-10-07 1.518 1,864,681 -304,264 0.13% 2,830,260
2022-10-10 2022-10-06 1.577 2,168,945 -28,897 0.15% 3,419,680
2022-10-07 2022-10-05 1.577 2,197,842 -269,934 0.15% 3,465,240
2022-10-05 2022-09-30 1.518 2,467,776 -66,292 0.17% 3,745,653
2022-10-03 2022-09-29 1.541 2,534,068 +215,540 0.17% 3,905,905
2022-09-30 2022-09-28 1.541 2,318,528 -16,998 0.16% 3,573,681
2022-09-29 2022-09-27 1.659 2,335,526 +100,289 0.16% 3,874,681
2022-09-28 2022-09-26 1.600 2,235,237 +33,996 0.15% 3,576,799
2022-09-27 2022-09-23 1.612 2,201,241 -148,285 0.15% 3,548,299
2022-09-26 2022-09-22 1.683 2,349,526 +1,572,717 0.16% 3,953,196
2022-09-23 2022-09-21 1.694 776,809 -747,912 0.05% 1,316,160
2022-09-22 2022-09-20 1.836 1,524,721 -496,342 0.10% 2,798,640
2022-09-21 2022-09-19 1.741 2,021,063 -248,170 0.14% 3,519,441
2022-09-20 2022-09-16 1.718 2,269,233 -321,263 0.15% 3,898,199
2022-09-19 2022-09-15 1.741 2,590,496 -322,962 0.17% 4,511,041
2022-09-16 2022-09-14 1.730 2,913,458 -321,262 0.20% 5,039,161
2022-09-15 2022-09-13 1.777 3,234,720 -943,389 0.22% 5,747,060
2022-09-14 2022-09-09 1.777 4,178,109 -487,843 0.28% 7,423,160
2022-09-13 2022-09-08 1.753 4,665,952 -166,580 0.31% 8,180,100
2022-09-09 2022-09-07 1.809 4,832,532 -484,443 0.33% 8,743,966
2022-09-08 2022-09-06 1.714 5,316,975 -4,177,374 0.36% 9,114,172
2022-09-07 2022-09-05 1.702 9,494,349 +55,444 0.65% 16,161,860
2022-09-06 2022-09-02 1.762 9,438,905 +336,024 0.64% 16,629,280
2022-09-05 2022-09-01 1.809 9,102,881 +139,449 0.62% 16,470,719
2022-09-02 2022-08-31 1.797 8,963,432 -584,681 0.61% 16,111,701
2022-09-01 2022-08-30 1.893 9,548,113 -1,110,558 0.65% 18,071,941
2022-08-31 2022-08-29 1.976 10,658,671 -102,487 0.73% 21,062,080
2022-08-30 2022-08-26 2.036 10,761,158 -52,084 0.73% 21,905,100
2022-08-29 2022-08-25 1.976 10,813,242 +189,854 0.74% 21,367,520
2022-08-26 2022-08-24 1.928 10,623,388 -425,070 0.73% 20,486,519
2022-08-25 2022-08-23 2.059 11,048,458 -210,015 0.75% 22,752,959
2022-08-24 2022-08-22 2.024 11,258,473 +231,856 0.77% 22,783,400
2022-08-23 2022-08-19 2.095 11,026,617 -383,067 0.75% 23,101,760
2022-08-22 2022-08-18 2.131 11,409,684 -290,660 0.78% 24,311,780
2022-08-19 2022-08-17 2.131 11,700,344 -406,589 0.80% 24,931,119
2022-08-18 2022-08-16 2.095 12,106,933 -369,626 0.83% 25,365,120
2022-08-17 2022-08-15 2.178 12,476,559 -203,294 0.85% 27,179,160
2022-08-16 2022-08-12 2.131 12,679,853 -87,367 0.87% 27,018,259
2022-08-15 2022-08-11 2.155 12,767,220 -169,691 0.87% 27,508,381
2022-08-12 2022-08-10 2.155 12,936,911 -70,565 0.88% 27,873,999
2022-08-11 2022-08-09 2.226 13,007,476 -336,024 0.89% 28,955,079
2022-08-10 2022-08-08 2.381 13,343,500 -1,496,986 0.91% 31,768,000
2022-08-09 2022-08-05 2.321 14,840,486 +132,730 1.01% 34,448,701
2022-08-08 2022-08-04 2.333 14,707,756 +126,009 1.00% 34,315,679
2022-08-05 2022-08-03 2.297 14,581,747 +270,499 1.00% 33,500,939
2022-08-04 2022-08-02 2.345 14,311,248 -33,603 0.98% 33,560,919
2022-08-03 2022-08-01 2.333 14,344,851 +625,004 0.98% 33,468,961
2022-08-02 2022-07-29 2.512 13,719,847 +683,809 0.94% 34,460,521
2022-08-01 2022-07-28 2.476 13,036,038 +643,485 0.89% 32,277,439
2022-07-29 2022-07-27 2.488 12,392,553 +1,166,002 0.85% 30,831,680
2022-07-28 2022-07-26 2.440 11,226,551 +206,655 0.77% 27,396,200
2022-07-27 2022-07-25 2.488 11,019,896 +1,098,797 0.75% 27,416,619
2022-07-26 2022-07-22 2.500 9,921,099 +3,099,818 0.68% 24,801,000
2022-07-25 2022-07-21 2.440 6,821,281 +3,828,990 0.47% 16,646,001
2022-07-22 2022-07-20 1.964 2,992,291 +2,185,834 0.20% 5,877,300
2022-07-21 2022-07-19 1.964 806,457 -173,052 0.06% 1,584,000
2022-07-20 2022-07-18 1.750 979,509 -964,388 0.07% 1,714,020
2022-07-19 2022-07-15 1.595 1,943,897 +161,291 0.13% 3,100,760
2022-07-18 2022-07-14 1.559 1,782,606 -67,204 0.12% 2,779,821
2022-07-15 2022-07-13 1.595 1,849,810 +35,282 0.13% 2,950,679
2022-07-14 2022-07-12 1.583 1,814,528 +80,646 0.12% 2,872,800
2022-07-13 2022-07-11 1.643 1,733,882 +131,049 0.12% 2,848,320
2022-07-12 2022-07-08 1.690 1,602,833 +25,202 0.11% 2,709,360
2022-07-11 2022-07-07 1.678 1,577,631 +166,332 0.11% 2,647,980
2022-07-08 2022-07-06 1.631 1,411,299 +196,573 0.10% 2,301,599
2022-07-07 2022-07-05 1.690 1,214,726 -72,245 0.08% 2,053,321
2022-07-06 2022-07-04 1.690 1,286,971 -99,127 0.09% 2,175,441
2022-07-05 2022-06-30 1.750 1,386,098 +82,326 0.09% 2,425,501
2022-07-04 2022-06-29 1.809 1,303,772 +292,341 0.09% 2,359,040
2022-06-30 2022-06-28 1.928 1,011,431 +319,222 0.07% 1,950,479
2022-06-29 2022-06-27 1.869 692,209 +109,208 0.05% 1,293,680
2022-06-28 2022-06-24 1.809 583,001 +517,476 0.04% 1,054,880
2022-06-27 2022-06-23 1.809 65,525 +38,227 0.00% 118,561
2022-06-24 2022-06-22 1.631 27,298 +7,137 0.00% 44,519
2022-06-23 2022-06-21 1.655 20,161 +10,080 0.00% 33,359
2022-06-21 2022-06-17 1.655 10,081 +10,081 0.00% 16,680
2022-06-20 2022-06-16 1.619 0 -67,205
2022-06-17 2022-06-15 1.643 67,205 +48,724 0.00% 110,400
2022-06-16 2022-06-14 1.690 18,481 -194,894 0.00% 31,239
2022-06-15 2022-06-13 1.702 213,375 -188,173 0.01% 363,220
2022-06-14 2022-06-10 1.762 401,548 +89,046 0.03% 707,439
2022-06-13 2022-06-09 1.631 312,502 +97,447 0.02% 509,640
2022-06-10 2022-06-08 1.821 215,055 +97,447 0.01% 391,680
2022-06-09 2022-06-07 1.762 117,608 -73,925 0.01% 207,199
2022-06-08 2022-06-06 1.774 191,533 +102,487 0.01% 339,719
2022-06-07 2022-06-02 1.762 89,046 +8,400 0.01% 156,880
2022-06-06 2022-06-01 1.762 80,646 -154,571 0.01% 142,081
2022-06-02 2022-05-31 1.738 235,217 +189,854 0.02% 408,801
2022-06-01 2022-05-30 1.655 45,363 -3,360 0.00% 75,060
2022-05-31 2022-05-27 1.583 48,723 -441,872 0.00% 77,139
2022-05-30 2022-05-26 1.583 490,595 +490,595 0.03% 776,721
2022-05-27 2022-05-25 1.548 0 -672,047
2022-05-26 2022-05-24 1.512 672,047 -724,131 0.05% 1,015,999
2022-05-25 2022-05-23 1.548 1,396,178 +1,352,495 0.10% 2,160,599
2022-05-24 2022-05-20 1.559 43,683 -87,366 0.00% 68,120
2022-05-23 2022-05-19 1.554 131,049 -42,003 0.01% 203,607
2022-05-20 2022-05-18 1.602 173,052 -105,926 0.01% 277,203
2022-05-19 2022-05-17 1.626 278,978 -378,613 0.02% 453,600
2022-05-18 2022-05-16 1.530 657,591 -41,514 0.05% 1,005,841
2022-05-17 2022-05-13 1.590 699,105 +636,003 0.05% 1,111,440
2022-05-16 2022-05-12 1.469 63,102 +63,102 0.00% 92,720
2022-05-12 2022-05-10 1.602 0 -116,241
2022-05-11 2022-05-06 1.734 116,241 -244,105 0.01% 201,600
2022-05-10 2022-05-05 1.770 360,346 -217,537 0.02% 637,979
2022-05-06 2022-05-04 1.795 577,883 -167,718 0.04% 1,037,041
2022-05-05 2022-05-03 1.855 745,601 -124,544 0.05% 1,382,919
2022-05-04 2022-04-29 1.843 870,145 -506,478 0.06% 1,603,440
2022-05-03 2022-04-28 1.927 1,376,623 -401,860 0.09% 2,652,801
2022-04-29 2022-04-27 1.722 1,778,483 +410,163 0.12% 3,063,059
2022-04-28 2022-04-26 1.698 1,368,320 -88,011 0.09% 2,323,681
2022-04-27 2022-04-25 1.783 1,456,331 +78,048 0.10% 2,595,921
2022-04-26 2022-04-22 1.867 1,378,283 +46,496 0.09% 2,573,000
2022-04-25 2022-04-21 1.855 1,331,787 -59,781 0.09% 2,470,160
2022-04-22 2022-04-20 1.867 1,391,568 -370,310 0.10% 2,597,800
2022-04-21 2022-04-19 1.975 1,761,878 -1,844,906 0.12% 3,480,081
2022-04-20 2022-04-14 1.831 3,606,784 -792,098 0.25% 6,602,879
2022-04-19 2022-04-13 1.554 4,398,882 -147,792 0.30% 6,834,420
2022-04-14 2022-04-12 1.530 4,546,674 +621,058 0.31% 6,954,520
2022-04-13 2022-04-11 1.481 3,925,616 -136,168 0.27% 5,815,440
2022-04-12 2022-04-08 1.493 4,061,784 +4,982 0.28% 6,066,080
2022-04-11 2022-04-07 1.445 4,056,802 -101,296 0.28% 5,863,200
2022-04-08 2022-04-06 1.518 4,158,098 -345,401 0.29% 6,310,081
2022-04-07 2022-04-04 1.542 4,503,499 +71,405 0.31% 6,942,720
2022-04-06 2022-04-01 1.542 4,432,094 +81,369 0.31% 6,832,641
2022-04-04 2022-03-31 1.566 4,350,725 +88,011 0.30% 6,812,000
2022-04-01 2022-03-30 1.626 4,262,714 -21,588 0.29% 6,930,900
2022-03-31 2022-03-29 1.566 4,284,302 +450,018 0.30% 6,708,000
2022-03-30 2022-03-28 1.493 3,834,284 +101,295 0.26% 5,726,320
2022-03-29 2022-03-25 1.530 3,732,989 -34,872 0.26% 5,709,921
2022-03-28 2022-03-24 1.590 3,767,861 +69,745 0.26% 5,990,160
2022-03-25 2022-03-23 1.590 3,698,116 -934,908 0.25% 5,879,279
2022-03-24 2022-03-22 1.542 4,633,024 +174,361 0.32% 7,142,400
2022-03-23 2022-03-21 1.505 4,458,663 -456,763 0.31% 6,712,500
2022-03-22 2022-03-18 1.542 4,915,426 +700,766 0.34% 7,577,759
2022-03-21 2022-03-17 1.457 4,214,660 +1,454,670 0.29% 6,142,110
2022-03-18 2022-03-16 1.397 2,759,990 +800,400 0.19% 3,855,983
2022-03-17 2022-03-15 1.253 1,959,590 +1,006,313 0.13% 2,454,529
2022-03-16 2022-03-14 1.313 953,277 +380,273 0.07% 1,251,455
2022-03-15 2022-03-11 1.481 573,004 +573,004 0.04% 848,853
2022-03-10 2022-03-08 1.421 0 -114,580
2022-03-09 2022-03-07 1.469 114,580 -509,799 0.01% 168,360
2022-03-08 2022-03-04 1.686 624,379 +621,058 0.04% 1,052,800
2022-03-07 2022-03-03 1.807 3,321 -127,865 0.00% 6,000
2022-03-04 2022-03-02 1.795 131,186 -141,149 0.01% 235,420
2022-03-03 2022-03-01 1.843 272,335 -104,617 0.02% 501,839
2022-03-02 2022-02-28 1.795 376,952 +33,212 0.03% 676,460
2022-03-01 2022-02-25 1.795 343,740 -220,858 0.02% 616,859
2022-02-28 2022-02-24 1.710 564,598 -176,022 0.04% 965,600
2022-02-25 2022-02-23 1.891 740,620 +28,230 0.05% 1,400,441
2022-02-24 2022-02-22 1.903 712,390 +227,500 0.05% 1,355,641
2022-02-23 2022-02-21 1.987 484,890 +13,285 0.03% 963,600
2022-02-22 2022-02-18 1.999 471,605 -13,285 0.03% 942,879
2022-02-21 2022-02-17 2.047 484,890 -24,909 0.03% 992,800
2022-02-18 2022-02-16 2.011 509,799 -312,189 0.04% 1,025,381
2022-02-17 2022-02-15 1.951 821,988 -1,373,302 0.06% 1,603,800
2022-02-16 2022-02-14 1.987 2,195,290 -122,883 0.15% 4,362,601
2022-02-15 2022-02-11 1.795 2,318,173 -58,120 0.16% 4,160,081
2022-02-14 2022-02-10 1.867 2,376,293 -147,792 0.16% 4,436,100
2022-02-11 2022-02-09 1.915 2,524,085 -91,332 0.17% 4,833,600
2022-02-10 2022-02-08 1.819 2,615,417 -111,259 0.18% 4,756,500
2022-02-09 2022-02-07 1.867 2,726,676 -282,299 0.19% 5,090,200
2022-02-08 2022-02-04 1.867 3,008,975 -63,102 0.21% 5,617,200
2022-02-07 2022-01-31 1.746 3,072,077 +54,799 0.21% 5,365,000
2022-02-04 2022-01-27 1.807 3,017,278 +33,212 0.21% 5,451,001
2022-01-28 2022-01-26 1.903 2,984,066 +8,303 0.21% 5,678,520
2022-01-27 2022-01-25 1.855 2,975,763 +1,660 0.20% 5,519,360
2022-01-26 2022-01-24 1.855 2,974,103 +14,946 0.20% 5,516,281
2022-01-25 2022-01-21 2.011 2,959,157 +13,284 0.20% 5,951,879
2022-01-24 2022-01-20 2.108 2,945,873 -48,157 0.20% 6,209,001
2022-01-21 2022-01-19 2.156 2,994,030 -38,193 0.21% 6,454,741
2022-01-20 2022-01-18 2.204 3,032,223 -48,157 0.21% 6,683,160
2022-01-19 2022-01-17 2.228 3,080,380 -38,193 0.21% 6,863,500
2022-01-18 2022-01-14 2.276 3,118,573 -41,515 0.21% 7,098,840
2022-01-17 2022-01-13 2.240 3,160,088 -69,744 0.22% 7,079,161
2022-01-14 2022-01-12 2.228 3,229,832 -4,982 0.22% 7,196,500
2022-01-13 2022-01-11 2.252 3,234,814 -101,295 0.22% 7,285,520
2022-01-12 2022-01-10 2.156 3,336,109 -46,497 0.23% 7,192,219
2022-01-10 2022-01-06 2.216 3,382,606 -13,284 0.23% 7,496,161
2022-01-05 2022-01-03 2.361 3,395,890 +264,032 0.23% 8,016,399
2021-12-30 2021-12-28 2.192 3,131,858 -278,978 0.22% 6,865,040
2021-12-29 2021-12-24 2.228 3,410,836 -63,102 0.23% 7,599,801
2021-12-28 2021-12-22 1.987 3,473,938 -63,102 0.24% 6,903,600
2021-12-23 2021-12-21 1.891 3,537,040 +43,175 0.24% 6,688,200
2021-12-22 2021-12-20 1.807 3,493,865 +494,854 0.24% 6,312,000
2021-12-21 2021-12-17 2.156 2,999,011 +4,981 0.21% 6,465,479
2021-12-20 2021-12-16 2.252 2,994,030 -19,927 0.21% 6,743,221
2021-12-17 2021-12-15 2.228 3,013,957 +19,927 0.21% 6,715,501
2021-12-16 2021-12-14 2.264 2,994,030 -214,215 0.21% 6,779,281
2021-12-15 2021-12-13 2.349 3,208,245 -83,029 0.22% 7,534,801
2021-12-14 2021-12-10 2.240 3,291,274 -54,799 0.23% 7,373,041
2021-12-13 2021-12-09 2.300 3,346,073 -498,175 0.23% 7,697,300
2021-12-10 2021-12-08 2.288 3,844,248 -21,587 0.26% 8,797,001
2021-12-09 2021-12-07 2.204 3,865,835 -566,259 0.27% 8,520,480
2021-12-08 2021-12-06 2.192 4,432,094 -26,569 0.31% 9,715,161
2021-12-06 2021-12-02 2.288 4,458,663 -227,500 0.31% 10,203,000
2021-12-03 2021-12-01 2.445 4,686,163 -104,616 0.32% 11,457,321
2021-12-02 2021-11-30 2.445 4,790,779 +166,058 0.33% 11,713,099
2021-12-01 2021-11-29 2.264 4,624,721 +114,580 0.32% 10,471,600
2021-11-30 2021-11-26 2.433 4,510,141 +41,515 0.31% 10,972,640
2021-11-26 2021-11-24 2.481 4,468,626 -792,098 0.31% 11,086,919
2021-11-25 2021-11-23 2.614 5,260,724 +938,229 0.36% 13,749,120
2021-11-24 2021-11-22 2.517 4,322,495 -49,818 0.30% 10,880,539
2021-11-23 2021-11-19 2.553 4,372,313 +300,566 0.30% 11,163,921
2021-11-22 2021-11-18 2.674 4,071,747 -49,818 0.28% 10,886,879
2021-11-19 2021-11-17 2.758 4,121,565 +762,207 0.28% 11,367,561
2021-11-18 2021-11-16 2.601 3,359,358 +242,445 0.23% 8,739,361
2021-11-17 2021-11-15 2.674 3,116,913 +38,194 0.21% 8,333,881
2021-11-16 2021-11-12 2.589 3,078,719 +9,963 0.21% 7,972,199
2021-11-15 2021-11-11 2.794 3,068,756 +6,643 0.21% 8,574,721
2021-11-11 2021-11-09 2.879 3,062,113 -1,519,433 0.21% 8,814,319
2021-11-10 2021-11-08 2.337 4,581,546 +71,405 0.32% 10,704,920
2021-11-09 2021-11-05 2.565 4,510,141 -277,317 0.31% 11,570,160
2021-11-08 2021-11-04 2.758 4,787,458 -1,836,604 0.33% 13,204,139
2021-11-04 2021-11-02 2.264 6,624,062 -900,036 0.46% 14,998,640
2021-11-03 2021-11-01 2.252 7,524,098 +300,566 0.52% 16,945,941
2021-11-01 2021-10-28 1.770 7,223,532 -124,544 0.50% 12,789,000
2021-10-29 2021-10-27 1.481 7,348,076 -14,945 0.51% 10,885,500
2021-10-28 2021-10-26 1.265 7,363,021 -278,978 0.51% 9,311,400
2021-10-26 2021-10-22 0.891 7,641,999 -3,824,320 0.53% 6,810,960
2021-10-22 2021-10-20 0.843 11,466,319 +71,405 0.80% 9,667,000
2021-10-19 2021-10-15 0.903 11,394,914 -1,311,860 0.79% 10,293,000
2021-10-12 2021-10-08 0.879 12,706,774 +4,981 0.89% 11,171,920
2021-10-08 2021-10-06 0.879 12,701,793 -16,605 0.88% 11,167,540
2021-10-05 2021-09-30 0.891 12,718,398 -9,964 0.89% 11,335,320
2021-10-04 2021-09-29 0.903 12,728,362 -29,890 0.89% 11,497,500
2021-09-30 2021-09-28 0.903 12,758,252 -48,157 0.89% 11,524,500
2021-09-28 2021-09-24 0.903 12,806,409 -3,321 0.89% 11,568,000
2021-09-27 2021-09-23 0.903 12,809,730 -61,442 0.89% 11,571,000
2021-09-24 2021-09-21 0.867 12,871,172 -14,945 0.90% 11,161,440
2021-09-23 2021-09-20 0.879 12,886,117 -937,556 0.90% 11,329,600
2021-09-21 2021-09-17 0.903 13,823,673 +814,673 0.96% 12,486,892
2021-09-20 2021-09-16 0.915 13,009,000 -189,307 0.91% 11,907,680
2021-09-17 2021-09-15 0.927 13,198,307 -104,616 0.92% 12,239,920
2021-09-16 2021-09-14 0.939 13,302,923 -107,938 0.93% 12,497,160
2021-09-15 2021-09-13 0.927 13,410,861 -114,580 0.93% 12,437,040
2021-09-14 2021-09-10 0.976 13,525,441 -38,194 0.94% 13,194,900
2021-09-13 2021-09-09 0.976 13,563,635 +39,854 0.94% 13,232,160
2021-09-10 2021-09-08 1.002 13,523,781 +114,580 0.94% 13,554,519
2021-09-09 2021-09-07 1.002 13,409,201 +220,777 0.93% 13,439,679
2021-09-08 2021-09-06 1.002 13,188,424 +24,544 0.93% 13,218,400
2021-09-07 2021-09-03 1.027 13,163,880 +22,908 0.93% 13,515,600
2021-09-06 2021-09-02 1.002 13,140,972 +176,718 0.93% 13,170,840
2021-09-03 2021-09-01 1.014 12,964,254 -8,181 0.92% 13,152,180
2021-09-02 2021-08-31 1.076 12,972,435 -101,449 0.92% 13,953,280
2021-09-01 2021-08-30 1.112 13,073,884 -49,089 0.92% 14,541,799
2021-08-31 2021-08-27 1.149 13,122,973 +21,272 0.93% 15,077,600
2021-08-30 2021-08-26 1.137 13,101,701 +29,453 0.93% 14,893,020
2021-08-27 2021-08-25 1.125 13,072,248 +4,909 0.92% 14,699,760
2021-08-26 2021-08-24 1.112 13,067,339 +3,272 0.92% 14,534,520
2021-08-24 2021-08-20 1.063 13,064,067 +32,726 0.92% 13,892,160
2021-08-23 2021-08-19 1.076 13,031,341 +4,909 0.92% 14,016,640
2021-08-20 2021-08-18 1.161 13,026,432 +4,909 0.92% 15,125,900
2021-08-19 2021-08-17 1.173 13,021,523 -18,000 0.92% 15,279,359
2021-08-18 2021-08-16 1.173 13,039,523 +155,447 0.92% 15,300,480
2021-08-17 2021-08-13 1.198 12,884,076 +76,905 0.91% 15,433,040
2021-08-16 2021-08-12 1.198 12,807,171 +80,178 0.91% 15,340,920
2021-08-13 2021-08-11 1.198 12,726,993 +176,718 0.90% 15,244,880
2021-08-12 2021-08-10 1.222 12,550,275 +37,635 0.89% 15,340,000
2021-08-11 2021-08-09 1.222 12,512,640 +13,090 0.88% 15,294,000
2021-08-10 2021-08-06 1.186 12,499,550 +125,994 0.88% 14,819,660
2021-08-09 2021-08-05 1.149 12,373,556 +89,995 0.87% 14,216,560
2021-08-06 2021-08-04 1.186 12,283,561 +356,709 0.87% 14,563,580
2021-08-05 2021-08-03 1.186 11,926,852 +3,287,289 0.84% 14,140,661
2021-08-04 2021-08-02 1.173 8,639,563 +2,915,852 0.61% 10,137,600
2021-08-03 2021-07-30 1.173 5,723,711 +2,321,883 0.40% 6,716,160
2021-08-02 2021-07-29 1.039 3,401,828 -44,180 0.24% 3,534,300
2021-07-30 2021-07-28 0.990 3,446,008 -42,543 0.25% 3,411,720
2021-07-29 2021-07-27 0.966 3,488,551 +1,636 0.25% 3,368,560
2021-07-26 2021-07-22 1.222 3,486,915 +94,905 0.25% 4,262,000
2021-07-23 2021-07-21 1.100 3,392,010 -309,257 0.24% 3,731,400
2021-07-22 2021-07-20 1.063 3,701,267 +9,817 0.26% 3,935,880
2021-07-19 2021-07-15 1.100 3,691,450 +348,528 0.26% 4,060,800
2021-07-14 2021-07-12 1.112 3,342,922 +3,273 0.24% 3,718,260
2021-07-12 2021-07-08 1.210 3,339,649 -49,089 0.24% 4,041,180
2021-07-09 2021-07-07 1.222 3,388,738 -57,270 0.24% 4,142,000
2021-07-07 2021-07-05 1.173 3,446,008 +9,818 0.25% 4,043,520
2021-07-06 2021-07-02 1.149 3,436,190 +6,545 0.24% 3,948,000
2021-07-05 2021-06-30 1.051 3,429,645 +22,908 0.24% 3,605,120
2021-07-02 2021-06-29 0.966 3,406,737 +39,271 0.24% 3,289,560
2021-06-16 2021-06-11 0.856 3,367,466 +3,272 0.24% 2,881,200
2021-06-11 2021-06-09 0.856 3,364,194 -99,813 0.24% 2,878,400
2021-06-10 2021-06-08 0.856 3,464,007 -60,542 0.25% 2,963,800
2021-06-09 2021-06-07 0.856 3,524,549 -3,273 0.25% 3,015,600
2021-06-08 2021-06-04 0.880 3,527,822 -27,816 0.25% 3,104,640
2021-06-04 2021-06-02 0.868 3,555,638 -3,273 0.25% 3,085,660
2021-06-03 2021-06-01 0.880 3,558,911 +91,632 0.25% 3,132,000
2021-06-02 2021-05-31 0.831 3,467,279 +32,725 0.25% 2,881,840
2021-06-01 2021-05-28 0.868 3,434,554 +35,999 0.24% 2,980,580
2021-05-28 2021-05-26 0.892 3,398,555 -34,362 0.24% 3,032,420
2021-05-27 2021-05-25 0.917 3,432,917 +4,908 0.24% 3,147,000
2021-05-26 2021-05-24 0.917 3,428,009 -27,816 0.24% 3,142,500
2021-05-18 2021-05-14 0.856 3,455,825 +4,909 0.25% 2,956,800
2021-05-14 2021-05-12 0.856 3,450,916 +4,908 0.25% 2,952,600
2021-05-13 2021-05-11 0.843 3,446,008 +58,907 0.25% 2,906,280
2021-05-12 2021-05-10 0.856 3,387,101 +107,994 0.24% 2,898,000
2021-05-11 2021-05-07 0.868 3,279,107 +106,358 0.23% 2,845,680
2021-05-10 2021-05-06 0.880 3,172,749 +4,909 0.23% 2,792,160
2021-05-07 2021-05-05 0.892 3,167,840 +34,362 0.23% 2,826,560
2021-05-06 2021-05-04 0.892 3,133,478 +31,089 0.22% 2,795,900
2021-05-05 2021-05-03 0.904 3,102,389 -4,908 0.22% 2,806,080
2021-05-04 2021-04-30 0.917 3,107,297 +129,266 0.22% 2,848,500
2021-05-03 2021-04-29 0.941 2,978,031 +68,724 0.21% 2,802,800
2021-04-30 2021-04-28 0.966 2,909,307 +47,452 0.21% 2,809,240
2021-04-29 2021-04-27 0.929 2,861,855 +14,726 0.20% 2,658,480
2021-04-26 2021-04-22 0.953 2,847,129 +11,454 0.20% 2,714,400
2021-04-23 2021-04-21 0.941 2,835,675 +3,273 0.20% 2,668,820
2021-04-22 2021-04-20 0.978 2,832,402 +3,272 0.20% 2,769,600
2021-04-21 2021-04-19 1.014 2,829,130 +3,273 0.20% 2,870,140
2021-04-19 2021-04-15 0.966 2,825,857 -255,260 0.20% 2,728,660
2021-04-15 2021-04-13 0.990 3,081,117 +261,805 0.22% 3,050,460
2021-04-14 2021-04-12 0.953 2,819,312 +6,545 0.20% 2,687,880
2021-04-13 2021-04-09 0.966 2,812,767 +6,545 0.20% 2,716,020
2021-04-12 2021-04-08 1.014 2,806,222 +49,089 0.20% 2,846,900
2021-04-08 2021-04-01 0.856 2,757,133 +57,269 0.20% 2,359,000
2021-03-24 2021-03-22 0.856 2,699,864 -13,090 0.19% 2,310,000
2021-03-23 2021-03-19 0.819 2,712,954 -16,363 0.19% 2,221,720
2021-03-22 2021-03-18 0.843 2,729,317 -16,362 0.19% 2,301,840
2021-03-19 2021-03-17 0.843 2,745,679 +14,726 0.20% 2,315,640
2021-03-18 2021-03-16 0.856 2,730,953 +31,089 0.19% 2,336,600
2021-03-16 2021-03-12 0.819 2,699,864 -1,636 0.19% 2,211,000
2021-03-15 2021-03-11 0.831 2,701,500 -3,272 0.19% 2,245,360
2021-03-10 2021-03-08 0.831 2,704,772 +55,633 0.19% 2,248,080
2021-03-09 2021-03-05 0.843 2,649,139 +34,362 0.19% 2,234,220
2021-03-08 2021-03-04 0.856 2,614,777 +50,725 0.19% 2,237,200
2021-03-05 2021-03-03 0.843 2,564,052 -8,182 0.18% 2,162,460
2021-03-04 2021-03-02 0.843 2,572,234 +45,816 0.18% 2,169,360
2021-03-03 2021-03-01 0.880 2,526,418 +37,635 0.18% 2,223,360
2021-03-01 2021-02-25 0.917 2,488,783 -16,363 0.18% 2,281,500
2021-02-25 2021-02-23 0.917 2,505,146 -21,272 0.18% 2,296,500
2021-02-24 2021-02-22 0.917 2,526,418 +19,636 0.18% 2,316,000
2021-02-23 2021-02-19 0.929 2,506,782 -11,454 0.18% 2,328,640
2021-02-22 2021-02-18 0.929 2,518,236 +31,089 0.18% 2,339,280
2021-02-18 2021-02-16 0.953 2,487,147 -6,545 0.18% 2,371,200
2021-02-17 2021-02-11 0.953 2,493,692 -13,090 0.18% 2,377,440
2021-02-16 2021-02-09 0.953 2,506,782 -67,088 0.18% 2,389,920
2021-02-10 2021-02-08 0.953 2,573,870 -291,258 0.18% 2,453,880
2021-02-09 2021-02-05 0.990 2,865,128 -29,453 0.20% 2,836,620
2021-02-08 2021-02-04 0.904 2,894,581 -24,544 0.21% 2,618,120
2021-02-05 2021-02-03 0.953 2,919,125 -265,078 0.21% 2,783,040
2021-02-04 2021-02-02 0.978 3,184,203 -384,526 0.23% 3,113,600
2021-02-03 2021-02-01 0.990 3,568,729 -65,451 0.25% 3,533,220
2021-02-02 2021-01-29 0.819 3,634,180 +255,260 0.26% 2,976,140
2021-02-01 2021-01-28 0.843 3,378,920 +392,707 0.24% 2,849,700
2021-01-29 2021-01-27 0.904 2,986,213 +224,171 0.21% 2,701,000
2021-01-28 2021-01-26 0.990 2,762,042 -8,182 0.20% 2,734,560
2021-01-27 2021-01-25 1.198 2,770,224 -31,089 0.20% 3,318,280
2021-01-26 2021-01-22 1.222 2,801,313 -19,635 0.20% 3,424,000
2021-01-25 2021-01-21 1.296 2,820,948 -3,273 0.20% 3,654,880
2021-01-22 2021-01-20 1.222 2,824,221 -6,545 0.20% 3,452,000
2021-01-13 2021-01-11 1.051 2,830,766 -4,909 0.20% 2,975,600
2021-01-11 2021-01-07 0.733 2,835,675 -4,909 0.20% 2,079,600
2021-01-07 2021-01-05 0.697 2,840,584 -4,909 0.20% 1,979,040
2021-01-06 2021-01-04 0.733 2,845,493 -3,272 0.20% 2,086,800
2020-12-17 2020-12-15 0.758 2,848,765 -1,636 0.20% 2,158,840
2020-12-03 2020-12-01 0.746 2,850,401 -1,637 0.20% 2,125,240
2020-10-28 2020-10-23 0.587 2,852,038 -26,180 0.20% 1,673,280
2020-10-09 2020-10-07 0.550 2,878,218 -551,427 0.20% 1,583,100
2020-09-25 2020-09-23 0.636 3,429,645 +106,358 0.24% 2,179,840
2020-09-24 2020-09-22 0.568 3,323,287 -26,180 0.24% 1,888,830
2020-09-23 2020-09-21 0.562 3,349,467 -47,452 0.24% 1,883,240
2020-09-22 2020-09-18 0.581 3,396,919 +543,245 0.24% 1,972,200
2020-09-17 2020-09-15 0.562 2,853,674 -1,636 0.20% 1,604,480
2020-06-17 2020-06-15 0.516 2,855,310 +16,996 0.20% 1,474,577
2020-06-15 2020-06-11 0.492 2,838,314 -3,253 0.20% 1,396,000
2020-05-21 2020-05-19 0.559 2,841,567 +3,253 0.20% 1,589,770
2020-05-05 2020-04-29 0.603 2,838,314 +21,145 0.20% 1,710,100
2020-05-04 2020-04-28 0.578 2,817,169 +22,771 0.20% 1,628,080
2020-04-27 2020-04-23 0.603 2,794,398 +24,398 0.20% 1,683,640
2020-04-17 2020-04-15 0.596 2,770,000 +14,639 0.20% 1,651,910
2020-04-16 2020-04-14 0.590 2,755,361 +17,892 0.20% 1,626,240
2020-04-15 2020-04-09 0.590 2,737,469 +16,266 0.20% 1,615,680
2020-04-09 2020-04-07 0.625 2,721,203 +14,639 0.19% 1,700,680
2020-04-08 2020-04-06 0.592 2,706,564 +164,377 0.19% 1,603,431
2020-04-07 2020-04-03 0.599 2,542,187 +13,824 0.19% 1,522,600
2020-04-03 2020-04-01 0.612 2,528,363 +4,609 0.19% 1,547,240
2020-03-26 2020-03-24 0.664 2,523,754 +10,752 0.19% 1,675,860
2020-03-13 2020-03-11 0.742 2,513,002 +3,072 0.19% 1,865,040
2020-03-11 2020-03-09 0.716 2,509,930 +1,536 0.19% 1,797,400
2020-02-26 2020-02-24 0.768 2,508,394 +3,072 0.19% 1,926,940
2020-02-18 2020-02-14 0.755 2,505,322 +1,536 0.19% 1,891,960
2020-02-17 2020-02-13 0.781 2,503,786 +3,073 0.19% 1,956,000
2020-02-14 2020-02-12 0.768 2,500,713 +1,536 0.19% 1,921,040
2020-02-13 2020-02-11 0.768 2,499,177 +3,072 0.19% 1,919,860
2020-02-12 2020-02-10 0.742 2,496,105 +6,144 0.19% 1,852,500
2020-02-11 2020-02-07 0.768 2,489,961 +6,144 0.19% 1,912,780
2020-02-10 2020-02-06 0.755 2,483,817 +4,608 0.19% 1,875,720
2020-02-07 2020-02-05 0.742 2,479,209 +3,073 0.19% 1,839,960
2020-02-03 2020-01-30 0.781 2,476,136 +6,144 0.19% 1,934,400
2020-01-31 2020-01-29 0.768 2,469,992 +7,680 0.19% 1,897,440
2020-01-29 2020-01-22 0.807 2,462,312 +6,144 0.19% 1,987,720
2020-01-23 2020-01-21 0.781 2,456,168 +4,609 0.19% 1,918,800
2020-01-21 2020-01-17 0.781 2,451,559 +7,680 0.19% 1,915,200
2020-01-20 2020-01-16 0.755 2,443,879 +7,680 0.19% 1,845,560
2020-01-17 2020-01-15 0.768 2,436,199 +7,681 0.18% 1,871,480
2020-01-16 2020-01-14 0.768 2,428,518 +6,144 0.18% 1,865,580
2020-01-15 2020-01-13 0.768 2,422,374 +9,216 0.18% 1,860,860
2020-01-14 2020-01-10 0.755 2,413,158 +10,753 0.18% 1,822,360
2020-01-13 2020-01-09 0.755 2,402,405 +9,216 0.18% 1,814,240
2020-01-10 2020-01-08 0.755 2,393,189 +7,680 0.18% 1,807,280
2020-01-09 2020-01-07 0.755 2,385,509 +7,681 0.18% 1,801,480
2020-01-08 2020-01-06 0.755 2,377,828 +4,608 0.18% 1,795,680
2019-12-19 2019-12-17 0.755 2,373,220 +3,072 0.18% 1,792,200
2019-12-18 2019-12-16 0.781 2,370,148 +4,608 0.18% 1,851,600
2019-12-17 2019-12-13 0.781 2,365,540 +6,144 0.18% 1,848,000
2019-12-16 2019-12-12 0.781 2,359,396 +6,145 0.18% 1,843,200
2019-12-13 2019-12-11 0.781 2,353,251 +10,752 0.18% 1,838,400
2019-12-12 2019-12-10 0.781 2,342,499 +10,753 0.18% 1,830,000
2019-12-11 2019-12-09 0.781 2,331,746 +9,216 0.18% 1,821,600
2019-12-10 2019-12-06 0.807 2,322,530 +10,752 0.18% 1,874,880
2019-12-09 2019-12-05 0.794 2,311,778 +4,609 0.18% 1,836,100
2019-12-06 2019-12-04 0.781 2,307,169 +4,608 0.17% 1,802,400
2019-12-05 2019-12-03 0.794 2,302,561 +3,072 0.17% 1,828,780
2019-12-02 2019-11-28 0.781 2,299,489 +3,072 0.17% 1,796,400
2019-11-29 2019-11-27 0.794 2,296,417 +6,144 0.17% 1,823,900
2019-11-25 2019-11-21 0.781 2,290,273 -1,536 0.17% 1,789,200
2019-11-21 2019-11-19 0.781 2,291,809 -44,546 0.17% 1,790,400
2019-11-20 2019-11-18 0.781 2,336,355 +46,082 0.18% 1,825,200
2019-11-19 2019-11-15 0.781 2,290,273 -13,824 0.17% 1,789,200
2019-11-18 2019-11-14 0.807 2,304,097 +13,824 0.17% 1,860,000
2019-11-14 2019-11-12 0.807 2,290,273 +9,217 0.17% 1,848,840
2019-11-13 2019-11-11 0.794 2,281,056 +6,144 0.17% 1,811,700
2019-11-12 2019-11-08 0.807 2,274,912 +9,216 0.17% 1,836,440
2019-11-11 2019-11-07 0.807 2,265,696 +9,217 0.17% 1,829,000
2019-11-08 2019-11-06 0.807 2,256,479 +9,216 0.17% 1,821,560
2019-11-04 2019-10-31 0.820 2,247,263 +13,825 0.17% 1,843,380
2019-10-29 2019-10-25 0.820 2,233,438 +18,433 0.17% 1,832,040
2019-10-28 2019-10-24 0.794 2,215,005 +6,144 0.17% 1,759,240
2019-10-25 2019-10-23 0.820 2,208,861 +4,608 0.17% 1,811,880
2019-10-24 2019-10-22 0.820 2,204,253 +29,185 0.17% 1,808,100
2019-10-23 2019-10-21 0.820 2,175,068 +26,113 0.16% 1,784,160
2019-10-22 2019-10-18 0.820 2,148,955 +23,041 0.16% 1,762,740
2019-10-21 2019-10-17 0.820 2,125,914 +16,897 0.16% 1,743,840
2019-10-18 2019-10-16 0.820 2,109,017 +15,361 0.16% 1,729,980
2019-10-17 2019-10-15 0.820 2,093,656 +10,752 0.16% 1,717,380
2019-10-16 2019-10-14 0.807 2,082,904 +9,217 0.16% 1,681,440
2019-10-15 2019-10-11 0.807 2,073,687 +7,680 0.16% 1,674,000
2019-10-14 2019-10-10 0.820 2,066,007 +6,144 0.16% 1,694,700
2019-10-11 2019-10-09 0.807 2,059,863 +9,217 0.16% 1,662,840
2019-10-10 2019-10-08 0.820 2,050,646 +4,608 0.15% 1,682,100
2019-10-09 2019-10-04 0.820 2,046,038 +4,608 0.15% 1,678,320
2019-10-04 2019-10-02 0.859 2,041,430 -1,536 0.15% 1,754,280
2019-10-02 2019-09-27 0.859 2,042,966 +10,752 0.15% 1,755,600
2019-09-30 2019-09-26 0.859 2,032,214 +9,217 0.15% 1,746,360
2019-09-27 2019-09-25 0.859 2,022,997 +9,216 0.15% 1,738,440
2019-09-26 2019-09-24 0.846 2,013,781 +7,680 0.15% 1,704,300
2019-09-25 2019-09-23 0.833 2,006,101 +10,753 0.15% 1,671,680
2019-09-24 2019-09-20 0.833 1,995,348 +10,752 0.15% 1,662,720
2019-09-23 2019-09-19 0.859 1,984,596 +12,289 0.15% 1,705,440
2019-09-20 2019-09-18 0.859 1,972,307 +12,288 0.15% 1,694,880
2019-09-19 2019-09-17 0.859 1,960,019 +12,289 0.15% 1,684,320
2019-09-18 2019-09-16 0.846 1,947,730 +10,752 0.15% 1,648,400
2019-09-17 2019-09-13 0.898 1,936,978 +7,681 0.15% 1,740,180
2019-09-16 2019-09-12 0.885 1,929,297 +6,144 0.15% 1,708,160
2019-09-13 2019-09-11 0.885 1,923,153 +7,680 0.14% 1,702,720
2019-09-12 2019-09-10 0.885 1,915,473 +4,608 0.14% 1,695,920
2019-09-11 2019-09-09 0.872 1,910,865 +6,145 0.14% 1,666,960
2019-09-10 2019-09-06 0.881 1,904,720 +7,680 0.14% 1,677,878
2019-09-09 2019-09-05 0.881 1,897,040 +24,489 0.14% 1,671,112
2019-09-06 2019-09-04 0.855 1,872,551 +7,606 0.14% 1,600,300
2019-09-04 2019-09-02 0.881 1,864,945 +7,605 0.14% 1,642,840
2019-09-03 2019-08-30 0.855 1,857,340 +10,649 0.14% 1,587,300
2019-09-02 2019-08-29 0.802 1,846,691 +7,605 0.14% 1,481,080
2019-08-30 2019-08-28 0.789 1,839,086 +6,085 0.14% 1,450,800
2019-08-29 2019-08-27 0.776 1,833,001 +6,085 0.14% 1,421,900
2019-08-28 2019-08-26 0.763 1,826,916 +4,563 0.14% 1,393,160
2019-08-27 2019-08-23 0.828 1,822,353 +3,042 0.14% 1,509,480
2019-08-26 2019-08-22 0.841 1,819,311 +4,564 0.14% 1,530,880
2019-08-23 2019-08-21 0.828 1,814,747 +6,085 0.14% 1,503,180
2019-08-20 2019-08-16 0.828 1,808,662 +3,042 0.14% 1,498,140
2019-08-19 2019-08-15 0.815 1,805,620 +3,042 0.14% 1,471,880
2019-08-15 2019-08-13 0.868 1,802,578 +1,521 0.14% 1,564,200
2019-07-26 2019-07-24 0.894 1,801,057 +1,522 0.14% 1,610,240
2019-07-24 2019-07-22 0.868 1,799,535 +1,521 0.14% 1,561,560
2019-07-23 2019-07-19 0.881 1,798,014 +3,042 0.14% 1,583,880
2019-07-22 2019-07-18 0.868 1,794,972 +3,042 0.14% 1,557,600
2019-07-19 2019-07-17 0.881 1,791,930 +6,085 0.14% 1,578,520
2019-07-18 2019-07-16 0.894 1,785,845 +3,042 0.14% 1,596,640
2019-07-17 2019-07-15 0.907 1,782,803 +3,043 0.14% 1,617,360
2019-07-16 2019-07-12 0.907 1,779,760 +3,042 0.14% 1,614,600
2019-06-24 2019-06-20 0.881 1,776,718 +1,521 0.14% 1,565,120
2019-06-21 2019-06-19 0.894 1,775,197 +3,042 0.14% 1,587,120
2019-06-20 2019-06-18 0.920 1,772,155 +1,522 0.13% 1,631,000
2019-06-17 2019-06-13 0.920 1,770,633 +1,521 0.13% 1,629,600
2019-06-14 2019-06-12 0.920 1,769,112 +3,042 0.13% 1,628,200
2019-06-13 2019-06-11 0.907 1,766,070 +1,521 0.13% 1,602,180
2019-06-06 2019-06-04 0.920 1,764,549 +3,043 0.13% 1,624,000
2019-06-05 2019-06-03 0.920 1,761,506 +3,042 0.13% 1,621,200
2019-06-04 2019-05-31 0.920 1,758,464 +1,521 0.13% 1,618,400
2019-06-03 2019-05-30 0.933 1,756,943 +1,521 0.13% 1,640,100
2019-05-30 2019-05-28 0.973 1,755,422 +1,521 0.13% 1,707,920
2019-05-29 2019-05-27 0.986 1,753,901 +1,522 0.13% 1,729,500
2019-05-28 2019-05-24 0.999 1,752,379 +3,042 0.13% 1,751,040
2019-05-27 2019-05-23 1.012 1,749,337 +1,521 0.13% 1,771,000
2019-05-23 2019-05-21 1.034 1,747,816 +16,956 0.13% 1,806,849
2019-05-21 2019-05-17 1.034 1,730,860 +1,509 0.13% 1,789,320
2019-05-20 2019-05-16 1.060 1,729,351 +1,509 0.13% 1,833,600
2019-05-15 2019-05-10 1.047 1,727,842 +1,510 0.13% 1,809,101
2019-05-14 2019-05-09 1.034 1,726,332 +1,509 0.13% 1,784,640
2019-05-07 2019-05-03 1.100 1,724,823 +1,509 0.13% 1,897,380
2019-05-06 2019-05-02 1.074 1,723,314 +1,509 0.13% 1,850,040
2019-04-18 2019-04-16 1.074 1,721,805 +3,018 0.13% 1,848,420
2019-04-17 2019-04-15 1.113 1,718,787 +1,509 0.13% 1,913,520
2019-04-16 2019-04-12 1.113 1,717,278 +7,545 0.13% 1,911,840
2019-04-15 2019-04-11 1.127 1,709,733 +9,054 0.13% 1,926,100
2019-04-12 2019-04-10 1.140 1,700,679 +10,563 0.13% 1,938,440
2019-04-10 2019-04-08 1.047 1,690,116 +4,527 0.13% 1,769,600
2019-04-09 2019-04-04 1.060 1,685,589 +15,091 0.13% 1,787,200
2019-04-04 2019-04-02 1.060 1,670,498 +16,599 0.13% 1,771,200
2019-04-03 2019-04-01 1.087 1,653,899 +4,527 0.13% 1,797,440
2019-04-02 2019-03-29 1.166 1,649,372 +1,509 0.13% 1,923,680
2019-04-01 2019-03-28 1.166 1,647,863 +18,109 0.13% 1,921,920
2019-03-29 2019-03-27 1.166 1,629,754 +3,018 0.13% 1,900,799
2019-03-28 2019-03-26 1.166 1,626,736 +15,090 0.12% 1,897,280
2019-03-27 2019-03-25 1.153 1,611,646 +25,653 0.12% 1,858,320
2019-03-26 2019-03-22 1.140 1,585,993 +21,127 0.12% 1,807,721
2019-03-25 2019-03-21 1.153 1,564,866 +4,527 0.12% 1,804,380
2019-03-22 2019-03-20 1.127 1,560,339 +13,581 0.12% 1,757,800
2019-03-21 2019-03-19 1.140 1,546,758 +16,600 0.12% 1,763,000
2019-03-20 2019-03-18 1.140 1,530,158 +15,090 0.12% 1,744,080
2019-03-19 2019-03-15 1.127 1,515,068 +25,654 0.12% 1,706,800
2019-03-18 2019-03-14 1.100 1,489,414 +24,144 0.11% 1,638,419
2019-03-15 2019-03-13 1.127 1,465,270 +34,708 0.11% 1,650,700
2019-03-14 2019-03-12 1.140 1,430,562 +18,108 0.11% 1,630,560
2019-03-13 2019-03-11 1.153 1,412,454 +31,690 0.11% 1,628,640
2019-03-12 2019-03-08 1.127 1,380,764 +48,289 0.11% 1,555,500
2019-03-11 2019-03-07 1.153 1,332,475 +49,798 0.10% 1,536,420
2019-03-08 2019-03-06 1.140 1,282,677 +24,144 0.10% 1,462,000
2019-03-07 2019-03-05 1.140 1,258,533 +16,600 0.10% 1,434,480
2019-03-06 2019-03-04 1.166 1,241,933 +13,581 0.10% 1,448,480
2019-03-05 2019-03-01 1.166 1,228,352 +16,599 0.09% 1,432,640
2019-03-04 2019-02-28 1.180 1,211,753 +40,744 0.09% 1,429,340
2019-03-01 2019-02-27 1.180 1,171,009 +40,744 0.09% 1,381,280
2019-02-28 2019-02-26 1.206 1,130,265 +33,199 0.09% 1,363,180
2019-02-27 2019-02-25 1.180 1,097,066 +7,545 0.08% 1,294,060
2019-02-26 2019-02-22 1.127 1,089,521 +10,563 0.08% 1,227,400
2019-02-25 2019-02-21 1.140 1,078,958 +9,054 0.08% 1,229,800
2019-02-22 2019-02-20 1.113 1,069,904 +4,527 0.08% 1,191,120
2019-02-21 2019-02-19 1.087 1,065,377 +18,109 0.08% 1,157,841
2019-02-20 2019-02-18 1.047 1,047,268 +19,617 0.08% 1,096,520
2019-02-19 2019-02-15 1.021 1,027,651 +25,654 0.08% 1,048,740
2019-02-18 2019-02-14 1.034 1,001,997 -1,509 0.08% 1,035,840
2019-02-15 2019-02-13 1.074 1,003,506 +6,036 0.08% 1,077,300
2019-02-14 2019-02-12 1.034 997,470 +12,072 0.08% 1,031,160
2019-02-13 2019-02-11 1.034 985,398 +6,036 0.08% 1,018,680
2019-02-12 2019-02-08 1.007 979,362 +6,036 0.08% 986,480
2019-02-11 2019-02-04 0.941 973,326 +4,528 0.07% 915,900
2019-02-08 2019-01-31 0.994 968,798 +6,036 0.07% 963,000
2019-02-01 2019-01-30 1.034 962,762 +4,527 0.07% 995,280
2019-01-31 2019-01-29 0.994 958,235 +7,545 0.07% 952,500
2019-01-30 2019-01-28 1.007 950,690 +12,072 0.07% 957,600
2019-01-29 2019-01-25 0.994 938,618 +4,527 0.07% 933,000
2019-01-28 2019-01-24 1.021 934,091 +9,054 0.07% 953,260
2019-01-25 2019-01-23 1.034 925,037 +12,073 0.07% 956,280
2019-01-24 2019-01-22 1.034 912,964 +13,581 0.07% 943,800
2019-01-23 2019-01-21 1.021 899,383 +15,090 0.07% 917,840
2019-01-22 2019-01-18 1.034 884,293 +16,600 0.07% 914,160
2019-01-21 2019-01-17 1.047 867,693 +16,599 0.07% 908,500
2019-01-18 2019-01-16 1.047 851,094 +16,599 0.07% 891,120
2019-01-17 2019-01-15 1.060 834,495 +12,073 0.06% 884,800
2019-01-16 2019-01-14 1.060 822,422 +9,054 0.06% 872,000
2019-01-15 2019-01-11 1.060 813,368 +1,509 0.06% 862,400
2019-01-14 2019-01-10 1.100 811,859 -25,654 0.06% 893,080
2019-01-11 2019-01-09 1.060 837,513 +1,509 0.06% 888,000
2019-01-10 2019-01-08 1.021 836,004 +1,509 0.06% 853,160
2019-01-09 2019-01-07 0.981 834,495 -4,527 0.06% 818,440
2019-01-04 2019-01-02 0.928 839,022 +1,509 0.06% 778,400
2019-01-03 2018-12-31 0.928 837,513 -3,018 0.06% 777,000
2018-12-28 2018-12-24 0.901 840,531 -3,018 0.06% 757,520
2018-12-21 2018-12-19 0.848 843,549 -1,509 0.06% 715,520
2018-12-18 2018-12-14 0.901 845,058 +1,509 0.06% 761,600
2018-12-17 2018-12-13 0.901 843,549 -1,509 0.06% 760,240
2018-12-14 2018-12-12 0.901 845,058 +3,018 0.06% 761,600
2018-12-13 2018-12-11 0.888 842,040 +1,509 0.06% 747,720
2018-12-10 2018-12-06 0.861 840,531 -3,018 0.06% 724,100
2018-12-07 2018-12-05 0.875 843,549 -1,509 0.06% 737,880
2018-12-06 2018-12-04 0.875 845,058 +7,545 0.06% 739,200
2018-12-05 2018-12-03 0.848 837,513 +3,018 0.06% 710,400
2018-12-03 2018-11-29 0.822 834,495 +4,527 0.06% 685,720
2018-11-30 2018-11-28 0.848 829,968 -6,036 0.06% 704,000
2018-11-29 2018-11-27 0.861 836,004 +3,018 0.06% 720,200
2018-11-28 2018-11-26 0.875 832,986 +7,546 0.06% 728,640
2018-11-27 2018-11-23 0.861 825,440 +1,509 0.06% 711,100
2018-11-26 2018-11-22 0.875 823,931 +9,054 0.06% 720,720
2018-11-23 2018-11-21 0.848 814,877 +4,527 0.06% 691,200
2018-11-22 2018-11-20 0.835 810,350 +3,018 0.06% 676,620
2018-11-21 2018-11-19 0.835 807,332 +3,018 0.06% 674,100
2018-11-20 2018-11-16 0.848 804,314 +4,527 0.06% 682,240
2018-11-19 2018-11-15 0.835 799,787 +4,527 0.06% 667,800
2018-11-16 2018-11-14 0.822 795,260 +3,018 0.06% 653,480
2018-11-15 2018-11-13 0.835 792,242 -16,599 0.06% 661,500
2018-11-14 2018-11-12 0.848 808,841 -12,072 0.06% 686,080
2018-11-13 2018-11-09 0.861 820,913 -1,509 0.06% 707,200
2018-11-08 2018-11-06 0.861 822,422 -4,527 0.06% 708,500
2018-11-02 2018-10-31 0.822 826,949 -3,019 0.06% 679,520
2018-11-01 2018-10-30 0.822 829,968 -3,018 0.06% 682,000
2018-10-29 2018-10-25 0.835 832,986 -3,018 0.06% 695,520
2018-10-26 2018-10-24 0.835 836,004 -7,545 0.06% 698,040
2018-10-24 2018-10-22 0.835 843,549 -1,509 0.06% 704,340
2018-10-23 2018-10-19 0.861 845,058 -6,036 0.06% 728,000
2018-10-19 2018-10-16 0.848 851,094 -6,036 0.07% 721,920
2018-10-16 2018-10-12 0.848 857,130 -3,018 0.07% 727,040
2018-10-15 2018-10-11 0.848 860,148 -7,545 0.07% 729,600
2018-10-12 2018-10-10 0.888 867,693 -4,527 0.07% 770,500
2018-10-11 2018-10-09 0.875 872,220 -3,018 0.07% 762,960
2018-10-09 2018-10-05 0.901 875,238 -1,510 0.07% 788,800
2018-10-08 2018-10-04 0.875 876,748 -1,509 0.07% 766,920
2018-10-04 2018-10-02 0.861 878,257 -3,018 0.07% 756,600
2018-09-28 2018-09-26 0.928 881,275 -1,509 0.07% 817,600
2018-09-27 2018-09-24 0.914 882,784 -6,036 0.07% 807,300
2018-09-26 2018-09-21 0.914 888,820 -6,036 0.07% 812,820
2018-09-24 2018-09-20 0.928 894,856 -1,509 0.07% 830,200
2018-09-20 2018-09-18 0.928 896,365 -3,018 0.07% 831,600
2018-09-17 2018-09-13 0.954 899,383 -4,527 0.07% 858,240
2018-09-14 2018-09-12 0.928 903,910 -12,072 0.07% 838,600
2018-09-13 2018-09-11 0.941 915,982 -15,091 0.07% 861,940
2018-09-12 2018-09-10 0.941 931,073 -10,563 0.07% 876,140
2018-09-11 2018-09-07 0.954 941,636 -12,072 0.07% 898,560
2018-09-10 2018-09-06 0.941 953,708 -13,581 0.07% 897,440
2018-09-07 2018-09-05 0.941 967,289 -21,127 0.07% 910,220
2018-09-06 2018-09-04 0.952 988,416 -46,780 0.08% 941,370
2018-09-05 2018-09-03 0.979 1,035,196 -11,462 0.08% 1,013,696
2018-09-04 2018-08-31 0.993 1,046,658 -23,856 0.08% 1,038,960
2018-09-03 2018-08-30 1.006 1,070,514 -16,400 0.08% 1,077,000
2018-08-31 2018-08-29 1.006 1,086,914 -25,347 0.08% 1,093,500
2018-08-30 2018-08-28 0.993 1,112,261 -26,837 0.09% 1,104,080
2018-08-29 2018-08-27 1.033 1,139,098 -4,473 0.09% 1,176,560
2018-08-28 2018-08-24 1.033 1,143,571 -11,928 0.09% 1,181,180
2018-08-27 2018-08-23 1.046 1,155,499 -4,473 0.09% 1,209,000
2018-08-24 2018-08-22 1.019 1,159,972 -2,981 0.09% 1,182,560
2018-08-21 2018-08-17 1.033 1,162,953 -1,491 0.09% 1,201,199
2018-08-17 2018-08-15 1.019 1,164,444 -5,964 0.09% 1,187,120
2018-08-16 2018-08-14 1.033 1,170,408 -5,964 0.09% 1,208,900
2018-08-15 2018-08-13 1.073 1,176,372 -2,982 0.09% 1,262,400
2018-08-14 2018-08-10 1.060 1,179,354 -8,946 0.09% 1,249,780
2018-08-13 2018-08-09 1.073 1,188,300 -64,111 0.09% 1,275,200
2018-08-10 2018-08-08 1.006 1,252,411 -1,063,059 0.10% 1,260,000
2018-08-09 2018-08-07 1.113 2,315,470 -101,386 0.18% 2,577,980
2018-08-08 2018-08-06 1.113 2,416,856 -7,455 0.19% 2,690,860
2018-08-07 2018-08-03 1.127 2,424,311 -8,946 0.19% 2,731,680
2018-08-06 2018-08-02 1.154 2,433,257 -11,927 0.19% 2,807,041
2018-08-03 2018-08-01 1.154 2,445,184 -16,401 0.19% 2,820,800
2018-08-02 2018-07-31 1.154 2,461,585 -10,437 0.19% 2,839,720
2018-08-01 2018-07-30 1.167 2,472,022 -13,418 0.19% 2,884,920
2018-07-31 2018-07-27 1.194 2,485,440 -13,419 0.19% 2,967,260
2018-07-30 2018-07-26 1.207 2,498,859 -17,892 0.19% 3,016,800
2018-07-27 2018-07-25 1.194 2,516,751 -7,454 0.20% 3,004,640
2018-07-26 2018-07-24 1.167 2,524,205 -10,437 0.20% 2,945,819
2018-07-25 2018-07-23 1.154 2,534,642 -7,455 0.20% 2,924,000
2018-07-24 2018-07-20 1.207 2,542,097 +62,621 0.20% 3,069,000
2018-07-23 2018-07-19 1.194 2,479,476 +64,111 0.19% 2,960,139
2018-07-20 2018-07-18 1.207 2,415,365 -7,455 0.19% 2,916,000
2018-07-19 2018-07-17 1.180 2,422,820 -8,946 0.19% 2,860,000
2018-07-18 2018-07-16 1.194 2,431,766 -13,418 0.19% 2,903,181
2018-07-17 2018-07-13 1.221 2,445,184 -8,946 0.19% 2,984,800
2018-07-16 2018-07-12 1.194 2,454,130 -10,437 0.19% 2,929,880
2018-07-13 2018-07-11 1.180 2,464,567 -10,437 0.19% 2,909,280
2018-07-12 2018-07-10 1.180 2,475,004 -8,945 0.19% 2,921,601
2018-07-11 2018-07-09 1.180 2,483,949 -17,892 0.19% 2,932,160
2018-07-10 2018-07-06 1.194 2,501,841 -1,491 0.19% 2,986,840
2018-07-09 2018-07-05 1.194 2,503,332 +8,946 0.19% 2,988,620
2018-07-06 2018-07-04 1.194 2,494,386 +4,473 0.19% 2,977,940
2018-07-05 2018-07-03 1.180 2,489,913 +2,982 0.19% 2,939,200
2018-07-04 2018-06-29 1.207 2,486,931 +4,473 0.19% 3,002,400
2018-07-03 2018-06-28 1.221 2,482,458 +11,927 0.19% 3,030,300
2018-06-29 2018-06-27 1.261 2,470,531 +2,982 0.19% 3,115,160
2018-06-28 2018-06-26 1.261 2,467,549 +10,437 0.19% 3,111,400
2018-06-27 2018-06-25 1.301 2,457,112 +13,419 0.19% 3,197,120
2018-06-26 2018-06-22 1.301 2,443,693 +11,927 0.19% 3,179,660
2018-06-25 2018-06-21 1.315 2,431,766 +11,928 0.19% 3,196,761
2018-06-22 2018-06-20 1.341 2,419,838 +10,437 0.19% 3,246,000
2018-06-21 2018-06-19 1.355 2,409,401 +171,461 0.19% 3,264,320
2018-06-20 2018-06-15 1.395 2,237,940 +10,437 0.17% 3,122,080
2018-06-19 2018-06-14 1.368 2,227,503 -8,946 0.17% 3,047,760
2018-06-15 2018-06-13 1.368 2,236,449 -22,365 0.17% 3,060,000
2018-06-14 2018-06-12 1.422 2,258,814 -2,981 0.18% 3,211,801
2018-06-13 2018-06-11 1.408 2,261,795 -7,455 0.18% 3,185,699
2018-06-12 2018-06-08 1.395 2,269,250 -37,274 0.18% 3,165,760
2018-06-11 2018-06-07 1.395 2,306,524 -7,455 0.18% 3,217,759
2018-06-08 2018-06-06 1.435 2,313,979 +2,982 0.18% 3,321,280
2018-06-06 2018-06-04 1.395 2,310,997 -8,946 0.18% 3,224,000
2018-06-05 2018-06-01 1.462 2,319,943 +5,964 0.18% 3,392,080
2018-06-04 2018-05-31 1.476 2,313,979 +11,927 0.18% 3,414,400
2018-06-01 2018-05-30 1.462 2,302,052 +137,169 0.18% 3,365,921
2018-05-31 2018-05-29 1.529 2,164,883 +98,404 0.17% 3,310,561
2018-05-30 2018-05-28 1.529 2,066,479 +187,862 0.16% 3,160,080
2018-05-29 2018-05-25 1.543 1,878,617 +102,876 0.15% 2,898,000
2018-05-28 2018-05-24 1.543 1,775,741 +49,202 0.14% 2,739,301
2018-05-25 2018-05-23 1.583 1,726,539 +17,892 0.13% 2,733,080
2018-05-24 2018-05-21 1.597 1,708,647 +135,818 0.13% 2,727,875
2018-05-17 2018-05-15 1.583 1,572,829 -10,348 0.12% 2,489,760
2018-05-15 2018-05-11 1.569 1,583,177 -19,216 0.12% 2,484,721
2018-05-14 2018-05-10 1.556 1,602,393 -16,261 0.13% 2,493,199
2018-05-11 2018-05-09 1.569 1,618,654 -16,260 0.13% 2,540,400
2018-05-10 2018-05-08 1.597 1,634,914 -17,739 0.13% 2,610,159
2018-05-09 2018-05-07 1.597 1,652,653 -10,348 0.13% 2,638,480
2018-05-08 2018-05-04 1.597 1,663,001 -21,784 0.13% 2,655,001
2018-05-07 2018-05-03 1.637 1,684,785 -17,739 0.13% 2,758,163
2018-05-04 2018-05-02 1.651 1,702,524 -26,377 0.13% 2,810,239
2018-04-30 2018-04-26 1.637 1,728,901 -7,391 0.13% 2,830,386
2018-04-27 2018-04-25 1.651 1,736,292 -20,695 0.14% 2,865,977
2018-04-26 2018-04-24 1.651 1,756,987 -20,696 0.14% 2,900,137
2018-04-25 2018-04-23 1.651 1,777,683 -17,738 0.14% 2,934,298
2018-04-24 2018-04-20 1.637 1,795,421 -20,311 0.14% 2,939,286
2018-04-23 2018-04-19 1.651 1,815,732 -17,739 0.14% 2,997,103
2018-04-20 2018-04-18 1.664 1,833,471 -5,438 0.14% 3,051,190
2018-04-19 2018-04-17 1.651 1,838,909 -7,391 0.14% 3,035,360
2018-04-18 2018-04-16 1.651 1,846,300 -19,217 0.14% 3,047,560
2018-04-17 2018-04-13 1.651 1,865,517 -16,261 0.14% 3,079,280
2018-04-16 2018-04-12 1.651 1,881,778 -16,260 0.14% 3,106,121
2018-04-13 2018-04-11 1.664 1,898,038 -14,782 0.15% 3,158,640
2018-04-12 2018-04-10 1.624 1,912,820 -10,348 0.15% 3,105,600
2018-04-11 2018-04-09 1.624 1,923,168 -8,869 0.15% 3,122,400
2018-04-10 2018-04-06 1.624 1,932,037 -10,348 0.15% 3,136,800
2018-04-09 2018-04-04 1.610 1,942,385 -22,173 0.15% 3,127,321
2018-04-06 2018-04-03 1.637 1,964,558 -23,652 0.15% 3,216,180
2018-04-04 2018-03-29 1.624 1,988,210 -7,391 0.15% 3,228,001
2018-04-03 2018-03-28 1.610 1,995,601 -29,564 0.15% 3,213,001
2018-03-29 2018-03-27 1.610 2,025,165 -17,739 0.16% 3,260,600
2018-03-28 2018-03-26 1.569 2,042,904 -26,608 0.16% 3,206,240
2018-03-27 2018-03-23 1.583 2,069,512 -10,347 0.16% 3,276,000
2018-03-26 2018-03-22 1.624 2,079,859 -10,348 0.16% 3,376,799
2018-03-23 2018-03-21 1.624 2,090,207 -10,347 0.16% 3,393,600
2018-03-22 2018-03-20 1.624 2,100,554 -5,913 0.16% 3,410,399
2018-03-20 2018-03-16 1.651 2,106,467 +44,346 0.16% 3,476,999
2018-03-19 2018-03-15 1.624 2,062,121 -8,869 0.16% 3,348,001
2018-03-16 2018-03-14 1.637 2,070,990 -5,913 0.16% 3,390,420
2018-03-15 2018-03-13 1.637 2,076,903 -5,913 0.16% 3,400,100
2018-03-14 2018-03-12 1.651 2,082,816 -10,347 0.16% 3,437,960
2018-03-13 2018-03-09 1.637 2,093,163 -16,261 0.16% 3,426,719
2018-03-12 2018-03-08 1.651 2,109,424 -22,173 0.16% 3,481,880
2018-03-09 2018-03-07 1.637 2,131,597 -28,086 0.16% 3,489,640
2018-03-08 2018-03-06 1.651 2,159,683 -31,043 0.17% 3,564,839
2018-03-07 2018-03-05 1.597 2,190,726 -8,869 0.17% 3,497,520
2018-03-06 2018-03-02 1.624 2,199,595 -20,696 0.17% 3,571,199
2018-03-05 2018-03-01 1.637 2,220,291 +16,261 0.17% 3,634,841
2018-03-02 2018-02-28 1.597 2,204,030 +14,782 0.17% 3,518,760
2018-03-01 2018-02-27 1.610 2,189,248 +25,130 0.17% 3,524,780
2018-02-28 2018-02-26 1.597 2,164,118 -2,956 0.17% 3,455,040
2018-02-27 2018-02-23 1.597 2,167,074 -2,957 0.17% 3,459,759
2018-02-26 2018-02-22 1.569 2,170,031 +1,478 0.17% 3,405,760
2018-02-23 2018-02-21 1.583 2,168,553 +2,957 0.17% 3,432,780
2018-02-21 2018-02-15 1.583 2,165,596 +1,478 0.17% 3,428,100
2018-02-20 2018-02-13 1.583 2,164,118 -5,913 0.17% 3,425,760
2018-02-14 2018-02-12 1.515 2,170,031 -10,347 0.17% 3,288,320
2018-02-13 2018-02-09 1.448 2,180,378 -91,650 0.17% 3,156,499
2018-02-12 2018-02-08 1.569 2,272,028 +97,562 0.17% 3,565,840
2018-02-09 2018-02-07 1.583 2,174,466 +42,869 0.17% 3,442,141
2018-02-08 2018-02-06 1.597 2,131,597 -41,390 0.16% 3,403,120
2018-02-07 2018-02-05 1.637 2,172,987 -20,695 0.17% 3,557,399
2018-02-06 2018-02-02 1.624 2,193,682 -31,043 0.17% 3,561,599
2018-02-05 2018-02-01 1.651 2,224,725 -29,565 0.17% 3,672,200
2018-02-02 2018-01-31 1.597 2,254,290 -26,608 0.17% 3,599,001
2018-02-01 2018-01-30 1.583 2,280,898 -5,913 0.17% 3,610,621
2018-01-31 2018-01-29 1.624 2,286,811 -19,216 0.17% 3,712,801
2018-01-30 2018-01-26 1.678 2,306,027 -14,783 0.17% 3,868,799
2018-01-29 2018-01-25 1.705 2,320,810 -32,521 0.18% 3,956,401
2018-01-26 2018-01-24 1.691 2,353,331 -59,128 0.18% 3,980,001
2018-01-25 2018-01-23 1.691 2,412,459 -20,696 0.18% 4,079,999
2018-01-24 2018-01-22 1.705 2,433,155 -11,825 0.18% 4,147,921
2018-01-23 2018-01-19 1.691 2,444,980 -44,347 0.18% 4,134,999
2018-01-22 2018-01-18 1.718 2,489,327 -16,260 0.19% 4,277,360
2018-01-19 2018-01-17 1.691 2,505,587 -19,217 0.19% 4,237,499
2018-01-18 2018-01-16 1.678 2,524,804 -69,477 0.19% 4,235,839
2018-01-17 2018-01-15 1.637 2,594,281 -23,651 0.20% 4,247,100
2018-01-16 2018-01-12 1.624 2,617,932 +10,347 0.20% 4,250,399
2018-01-15 2018-01-11 1.610 2,607,585 -13,304 0.20% 4,198,320
2018-01-12 2018-01-10 1.610 2,620,889 -1,478 0.20% 4,219,740
2018-01-11 2018-01-09 1.637 2,622,367 -4,435 0.20% 4,293,080
2018-01-10 2018-01-08 1.597 2,626,802 -4,434 0.20% 4,193,720
2018-01-09 2018-01-05 1.610 2,631,236 -8,870 0.20% 4,236,399
2018-01-08 2018-01-04 1.637 2,640,106 -1,478 0.20% 4,322,120
2018-01-05 2018-01-03 1.610 2,641,584 -44,347 0.20% 4,253,060
2018-01-04 2018-01-02 1.624 2,685,931 -4,434 0.20% 4,360,801
2018-01-03 2017-12-29 1.664 2,690,365 -32,521 0.20% 4,477,199
2017-12-29 2017-12-27 1.624 2,722,886 -5,913 0.21% 4,420,800
2017-12-28 2017-12-22 1.678 2,728,799 -48,781 0.21% 4,578,080
2017-12-27 2017-12-21 1.597 2,777,580 -44,347 0.21% 4,434,439
2017-12-22 2017-12-20 1.610 2,821,927 -14,782 0.21% 4,543,420
2017-12-21 2017-12-19 1.651 2,836,709 -26,608 0.21% 4,682,359
2017-12-20 2017-12-18 1.705 2,863,317 -17,739 0.21% 4,881,239
2017-12-19 2017-12-15 1.678 2,881,056 -29,565 0.21% 4,833,520
2017-12-18 2017-12-14 1.678 2,910,621 -91,649 0.22% 4,883,121
2017-12-15 2017-12-13 1.651 3,002,270 -81,303 0.22% 4,955,639
2017-12-14 2017-12-12 1.597 3,083,573 -26,608 0.23% 4,922,961
2017-12-13 2017-12-11 1.583 3,110,181 -20,695 0.23% 4,923,361
2017-12-12 2017-12-08 1.597 3,130,876 +81,303 0.23% 4,998,480
2017-12-11 2017-12-07 1.597 3,049,573 +51,737 0.23% 4,868,679
2017-12-08 2017-12-06 1.583 2,997,836 +29,565 0.22% 4,745,521
2017-12-07 2017-12-05 1.569 2,968,271 +42,868 0.22% 4,658,560
2017-12-06 2017-12-04 1.610 2,925,403 +28,086 0.22% 4,710,020
2017-12-05 2017-12-01 1.515 2,897,317 -112,344 0.22% 4,390,401
2017-12-04 2017-11-30 1.461 3,009,661 +59,128 0.22% 4,397,759
2017-12-01 2017-11-29 1.421 2,950,533 -14,782 0.22% 4,191,601
2017-11-30 2017-11-28 1.434 2,965,315 -14,782 0.22% 4,252,720
2017-11-29 2017-11-27 1.421 2,980,097 -14,782 0.22% 4,233,600
2017-11-28 2017-11-24 1.434 2,994,879 -25,130 0.22% 4,295,120
2017-11-27 2017-11-23 1.407 3,020,009 -26,608 0.23% 4,249,440
2017-11-24 2017-11-22 1.421 3,046,617 -28,086 0.23% 4,328,100
2017-11-23 2017-11-21 1.434 3,074,703 -29,565 0.23% 4,409,600
2017-11-22 2017-11-20 1.448 3,104,268 -28,086 0.23% 4,494,000
2017-11-21 2017-11-17 1.461 3,132,354 -26,608 0.23% 4,577,040
2017-11-20 2017-11-16 1.475 3,158,962 -23,651 0.24% 4,658,660
2017-11-17 2017-11-15 1.488 3,182,613 -22,174 0.24% 4,736,599
2017-11-16 2017-11-14 1.502 3,204,787 -28,086 0.24% 4,812,960
2017-11-15 2017-11-13 1.515 3,232,873 -28,086 0.24% 4,898,880
2017-11-14 2017-11-10 1.556 3,260,959 -10,348 0.24% 5,073,800
2017-11-13 2017-11-09 1.515 3,271,307 -67,998 0.24% 4,957,120
2017-11-10 2017-11-08 1.597 3,339,305 +35,477 0.25% 5,331,240
2017-11-09 2017-11-07 1.610 3,303,828 -56,172 0.25% 5,319,300
2017-11-07 2017-11-03 1.488 3,360,000 +28,086 0.25% 5,000,600
2017-11-06 2017-11-02 1.461 3,331,914 +35,477 0.25% 4,868,640
2017-11-03 2017-11-01 1.448 3,296,437 -23,651 0.25% 4,772,201
2017-11-02 2017-10-31 1.461 3,320,088 -32,521 0.25% 4,851,360
2017-11-01 2017-10-30 1.448 3,352,609 -44,347 0.25% 4,853,520
2017-10-31 2017-10-27 1.448 3,396,956 -39,912 0.25% 4,917,720
2017-10-30 2017-10-26 1.421 3,436,868 -22,173 0.26% 4,882,500
2017-10-27 2017-10-25 1.434 3,459,041 -26,608 0.26% 4,960,800
2017-10-26 2017-10-24 1.434 3,485,649 -31,043 0.26% 4,998,960
2017-10-25 2017-10-23 1.448 3,516,692 -25,130 0.26% 5,091,060
2017-10-24 2017-10-20 1.434 3,541,822 -48,781 0.26% 5,079,521
2017-10-23 2017-10-19 1.380 3,590,603 -25,130 0.27% 4,955,160
2017-10-20 2017-10-18 1.394 3,615,733 -25,130 0.27% 5,038,760
2017-10-19 2017-10-17 1.407 3,640,863 -69,476 0.27% 5,123,041
2017-10-18 2017-10-16 1.407 3,710,339 -28,086 0.28% 5,220,800
2017-10-17 2017-10-13 1.421 3,738,425 -39,912 0.28% 5,310,900
2017-10-16 2017-10-12 1.421 3,778,337 -31,043 0.28% 5,367,600
2017-10-13 2017-10-11 1.448 3,809,380 -45,825 0.28% 5,514,780
2017-10-12 2017-10-10 1.448 3,855,205 -31,042 0.29% 5,581,120
2017-10-11 2017-10-09 1.461 3,886,247 -22,174 0.29% 5,678,639
2017-10-09 2017-10-04 1.434 3,908,421 -11,826 0.29% 5,605,280
2017-10-06 2017-10-03 1.421 3,920,247 -26,608 0.29% 5,569,201
2017-10-04 2017-09-29 1.488 3,946,855 -66,520 0.30% 5,874,001
2017-10-03 2017-09-28 1.380 4,013,375 -36,955 0.30% 5,538,600
2017-09-29 2017-09-27 1.421 4,050,330 -25,130 0.30% 5,754,000
2017-09-28 2017-09-26 1.421 4,075,460 -32,521 0.30% 5,789,700
2017-09-27 2017-09-25 1.394 4,107,981 -28,086 0.31% 5,724,740
2017-09-26 2017-09-22 1.421 4,136,067 -7,391 0.31% 5,875,800
2017-09-25 2017-09-21 1.394 4,143,458 -35,478 0.31% 5,774,180
2017-09-22 2017-09-20 1.475 4,178,936 -44,346 0.31% 6,162,861
2017-09-21 2017-09-19 1.529 4,223,282 -63,564 0.32% 6,456,820
2017-09-20 2017-09-18 1.542 4,286,846 -36,955 0.32% 6,612,000
2017-09-19 2017-09-15 1.434 4,323,801 -57,651 0.32% 6,200,999
2017-09-18 2017-09-14 1.380 4,381,452 -47,303 0.33% 6,046,560
2017-09-15 2017-09-13 1.367 4,428,755 -32,521 0.33% 6,051,920
2017-09-14 2017-09-12 1.380 4,461,276 -29,565 0.33% 6,156,720
2017-09-13 2017-09-11 1.380 4,490,841 -31,042 0.34% 6,197,521
2017-09-12 2017-09-08 1.380 4,521,883 -42,869 0.34% 6,240,360
2017-09-11 2017-09-07 1.424 4,564,752 -14,782 0.34% 6,502,445
2017-09-08 2017-09-06 1.383 4,579,534 +26,720 0.34% 6,335,324
2017-09-07 2017-09-05 1.397 4,552,814 -13,142 0.34% 6,360,720
2017-09-06 2017-09-04 1.397 4,565,956 -33,584 0.35% 6,379,080
2017-09-05 2017-09-01 1.411 4,599,540 +23,363 0.35% 6,489,000
2017-09-04 2017-08-31 1.438 4,576,177 -327,078 0.35% 6,581,400
2017-09-01 2017-08-30 1.397 4,903,255 -274,513 0.37% 6,850,320
2017-08-31 2017-08-29 1.411 5,177,768 -386,945 0.39% 7,304,761
2017-08-30 2017-08-28 1.479 5,564,713 -84,690 0.42% 8,231,760
2017-08-29 2017-08-25 1.452 5,649,403 -343,140 0.43% 8,202,280
2017-08-28 2017-08-24 1.452 5,992,543 -243,849 0.45% 8,700,480
2017-08-25 2017-08-22 1.438 6,236,392 -275,972 0.47% 8,969,100
2017-08-24 2017-08-21 1.424 6,512,364 +5,841 0.49% 9,276,800
2017-08-22 2017-08-18 1.411 6,506,523 -7,301 0.49% 9,179,359
2017-08-21 2017-08-17 1.370 6,513,824 +10,221 0.49% 8,922,000
2017-08-18 2017-08-16 1.438 6,503,603 -5,841 0.49% 9,353,400
2017-08-17 2017-08-15 1.438 6,509,444 -10,221 0.49% 9,361,800
2017-08-16 2017-08-14 1.411 6,519,665 -5,841 0.49% 9,197,900
2017-08-15 2017-08-11 1.383 6,525,506 -61,327 0.49% 9,027,380
2017-08-14 2017-08-10 1.493 6,586,833 +1,460 0.50% 9,833,980
2017-08-11 2017-08-09 1.507 6,585,373 +5,841 0.50% 9,922,000
2017-08-10 2017-08-08 1.507 6,579,532 +7,301 0.50% 9,913,200
2017-08-09 2017-08-07 1.479 6,572,231 -46,726 0.50% 9,722,160
2017-08-08 2017-08-04 1.466 6,618,957 +21,903 0.50% 9,700,621
2017-08-07 2017-08-03 1.548 6,597,054 +5,841 0.50% 10,210,680
2017-08-04 2017-08-02 1.561 6,591,213 +5,840 0.50% 10,291,919
2017-08-03 2017-08-01 1.548 6,585,373 -11,681 0.50% 10,192,600
2017-08-02 2017-07-31 1.520 6,597,054 -33,584 0.50% 10,029,960
2017-08-01 2017-07-28 1.561 6,630,638 -30,664 0.50% 10,353,480
2017-07-31 2017-07-27 1.548 6,661,302 -40,884 0.51% 10,310,121
2017-07-28 2017-07-26 1.548 6,702,186 +52,566 0.51% 10,373,399
2017-07-27 2017-07-25 1.520 6,649,620 +54,026 0.51% 10,109,880
2017-07-26 2017-07-24 1.534 6,595,594 +29,204 0.50% 10,118,080
2017-07-25 2017-07-21 1.520 6,566,390 +16,061 0.50% 9,983,339
2017-07-24 2017-07-20 1.548 6,550,329 +236,548 0.50% 10,138,361
2017-07-21 2017-07-19 1.534 6,313,781 +144,557 0.48% 9,685,760
2017-07-20 2017-07-18 1.534 6,169,224 +55,487 0.47% 9,464,000
2017-07-19 2017-07-17 1.548 6,113,737 -26,283 0.47% 9,462,619
2017-07-18 2017-07-14 1.575 6,140,020 +27,743 0.47% 9,671,499
2017-07-17 2017-07-13 1.589 6,112,277 -10,221 0.47% 9,711,520
2017-07-14 2017-07-12 1.616 6,122,498 +13,141 0.47% 9,895,479
2017-07-13 2017-07-11 1.603 6,109,357 +4,381 0.47% 9,790,560
2017-07-12 2017-07-10 1.616 6,104,976 +11,681 0.47% 9,867,159
2017-07-11 2017-07-07 1.616 6,093,295 +32,124 0.47% 9,848,280
2017-07-10 2017-07-06 1.603 6,061,171 +1,460 0.46% 9,713,340
2017-07-07 2017-07-05 1.630 6,059,711 +21,903 0.46% 9,877,000
2017-07-06 2017-07-04 1.630 6,037,808 +27,743 0.46% 9,841,299
2017-07-05 2017-07-03 1.671 6,010,065 +77,389 0.46% 10,043,040
2017-07-04 2017-06-30 1.644 5,932,676 +286,193 0.45% 9,751,200
2017-07-03 2017-06-29 1.603 5,646,483 +312,477 0.43% 9,048,781
2017-06-30 2017-06-28 1.561 5,334,006 +204,424 0.41% 8,328,840
2017-06-29 2017-06-27 1.671 5,129,582 +91,991 0.39% 8,571,720
2017-06-28 2017-06-26 1.698 5,037,591 +87,610 0.38% 8,556,000
2017-06-27 2017-06-23 1.698 4,949,981 +178,141 0.38% 8,407,200
2017-06-26 2017-06-22 1.712 4,771,840 +75,929 0.36% 8,170,000
2017-06-23 2017-06-21 1.698 4,695,911 -26,283 0.36% 7,975,680
2017-06-22 2017-06-20 1.685 4,722,194 -4,381 0.36% 7,955,640
2017-06-21 2017-06-19 1.685 4,726,575 -5,840 0.36% 7,963,021
2017-06-20 2017-06-16 1.698 4,732,415 -11,682 0.36% 8,037,680
2017-06-19 2017-06-15 1.698 4,744,097 -1,460 0.36% 8,057,521
2017-06-16 2017-06-14 1.726 4,745,557 -10,221 0.36% 8,190,000
2017-06-15 2017-06-13 1.712 4,755,778 -1,460 0.36% 8,142,500
2017-06-14 2017-06-12 1.726 4,757,238 -7,301 0.36% 8,210,160
2017-06-13 2017-06-09 1.753 4,764,539 -16,062 0.36% 8,353,280
2017-06-12 2017-06-08 1.753 4,780,601 -13,141 0.36% 8,381,440
2017-06-09 2017-06-07 1.781 4,793,742 -21,903 0.37% 8,535,799
2017-06-08 2017-06-06 1.753 4,815,645 -7,301 0.37% 8,442,880
2017-06-07 2017-06-05 1.753 4,822,946 -36,504 0.37% 8,455,680
2017-06-06 2017-06-02 1.726 4,859,450 +40,885 0.37% 8,386,560
2017-06-05 2017-06-01 1.740 4,818,565 +2,920 0.37% 8,381,999
2017-06-02 2017-05-31 1.712 4,815,645 -77,389 0.37% 8,245,000
2017-06-01 2017-05-29 1.712 4,893,034 -11,682 0.37% 8,377,500
2017-05-31 2017-05-26 1.698 4,904,716 -35,044 0.37% 8,330,321
2017-05-29 2017-05-25 1.685 4,939,760 -4,380 0.38% 8,322,181
2017-05-26 2017-05-24 1.685 4,944,140 -70,088 0.38% 8,329,560
2017-05-25 2017-05-23 1.712 5,014,228 -48,186 0.38% 8,584,999
2017-05-24 2017-05-22 1.692 5,062,414 -96,371 0.39% 8,564,331
2017-05-23 2017-05-19 1.706 5,158,785 -13,509 0.39% 8,798,320
2017-05-22 2017-05-18 1.706 5,172,294 -77,068 0.40% 8,821,360
2017-05-19 2017-05-17 1.733 5,249,362 -8,725 0.40% 9,097,200
2017-05-18 2017-05-16 1.774 5,258,087 -50,894 0.40% 9,329,280
2017-05-17 2017-05-15 1.774 5,308,981 -55,256 0.41% 9,419,580
2017-05-16 2017-05-12 1.678 5,364,237 -79,977 0.41% 9,001,159
2017-05-15 2017-05-11 1.706 5,444,214 -110,513 0.42% 9,285,120
2017-05-12 2017-05-10 1.706 5,554,727 -10,179 0.43% 9,473,600
2017-05-11 2017-05-09 1.733 5,564,906 -5,816 0.43% 9,644,041
2017-05-10 2017-05-08 1.747 5,570,722 +18,903 0.43% 9,730,740
2017-05-09 2017-05-05 1.719 5,551,819 -199,214 0.43% 9,545,001
2017-05-08 2017-05-04 1.747 5,751,033 -53,802 0.44% 10,045,701
2017-05-05 2017-05-02 1.788 5,804,835 -63,981 0.45% 10,379,200
2017-05-04 2017-04-28 1.774 5,868,816 +97,426 0.45% 10,412,880
2017-05-02 2017-04-27 1.761 5,771,390 +77,068 0.44% 10,160,640
2017-04-28 2017-04-26 1.816 5,694,322 +17,449 0.44% 10,338,240
2017-04-27 2017-04-25 1.747 5,676,873 -55,256 0.44% 9,916,161
2017-04-21 2017-04-19 1.664 5,732,129 -53,802 0.44% 9,539,640
2017-04-20 2017-04-18 1.678 5,785,931 -103,243 0.44% 9,708,759
2017-04-19 2017-04-13 1.788 5,889,174 +11,633 0.45% 10,530,001
2017-04-18 2017-04-12 1.829 5,877,541 -8,724 0.45% 10,751,720
2017-04-13 2017-04-11 1.733 5,886,265 -10,179 0.45% 10,200,959
2017-04-12 2017-04-10 1.678 5,896,444 +33,444 0.45% 9,894,200
2017-04-11 2017-04-07 1.692 5,863,000 +69,798 0.45% 9,918,721
2017-04-10 2017-04-06 1.719 5,793,202 -21,812 0.44% 9,960,000
2017-04-07 2017-04-05 1.747 5,815,014 +5,817 0.45% 10,157,460
2017-04-06 2017-04-03 1.733 5,809,197 -34,899 0.45% 10,067,400
2017-04-05 2017-03-31 1.733 5,844,096 -65,435 0.45% 10,127,880
2017-04-03 2017-03-30 1.747 5,909,531 -107,605 0.45% 10,322,559
2017-03-31 2017-03-29 1.706 6,017,136 -36,353 0.46% 10,262,240
2017-03-30 2017-03-28 1.609 6,053,489 -27,628 0.46% 9,741,420
2017-03-29 2017-03-27 1.582 6,081,117 -20,358 0.47% 9,618,600
2017-03-28 2017-03-24 1.595 6,101,475 -1,454 0.47% 9,734,720
2017-03-27 2017-03-23 1.609 6,102,929 +42,169 0.47% 9,820,980
2017-03-24 2017-03-22 1.582 6,060,760 +21,812 0.47% 9,586,401
2017-03-23 2017-03-21 1.609 6,038,948 +34,899 0.46% 9,718,020
2017-03-22 2017-03-20 1.609 6,004,049 +45,078 0.46% 9,661,860
2017-03-21 2017-03-17 1.623 5,958,971 +523,482 0.46% 9,671,279
2017-03-20 2017-03-16 1.609 5,435,489 +370,800 0.42% 8,746,920
2017-03-17 2017-03-15 1.582 5,064,689 +145,411 0.39% 8,010,899
2017-03-16 2017-03-14 1.637 4,919,278 +65,436 0.38% 8,051,541
2017-03-15 2017-03-13 1.637 4,853,842 -13,087 0.37% 7,944,439
2017-03-14 2017-03-10 1.692 4,866,929 +21,811 0.37% 8,233,619
2017-03-13 2017-03-09 1.678 4,845,118 +62,527 0.37% 8,130,080
2017-03-10 2017-03-08 1.664 4,782,591 +14,541 0.37% 7,959,381
2017-03-09 2017-03-07 1.678 4,768,050 -24,720 0.37% 8,000,761
2017-03-08 2017-03-06 1.747 4,792,770 +91,610 0.37% 8,371,841
2017-03-07 2017-03-03 1.650 4,701,160 -11,633 0.36% 7,759,200
2017-03-06 2017-03-02 1.637 4,712,793 -13,087 0.36% 7,713,580
2017-03-02 2017-02-28 1.650 4,725,880 +45,077 0.36% 7,800,000
2017-03-01 2017-02-27 1.554 4,680,803 -10,178 0.36% 7,274,941
2017-02-27 2017-02-23 1.650 4,690,981 -29,083 0.35% 7,742,399
2017-02-22 2017-02-20 1.623 4,720,064 +69,798 0.35% 7,660,561
2017-02-21 2017-02-17 1.554 4,650,266 -24,720 0.35% 7,227,480
2017-02-20 2017-02-16 1.595 4,674,986 +95,972 0.35% 7,458,800
2017-02-17 2017-02-15 1.554 4,579,014 -211,606 0.34% 7,116,739
2017-02-16 2017-02-14 1.513 4,790,620 +84,338 0.36% 7,247,948
2017-02-15 2017-02-13 1.540 4,706,282 +709,610 0.35% 7,249,810
2017-02-14 2017-02-10 1.417 3,996,672 +200,668 0.30% 5,661,955
2017-02-13 2017-02-09 1.430 3,796,004 +117,783 0.28% 5,429,885
2017-02-10 2017-02-08 1.430 3,678,221 +143,958 0.27% 5,261,406
2017-02-09 2017-02-07 1.403 3,534,263 +110,513 0.26% 4,958,264
2017-02-08 2017-02-06 1.417 3,423,750 +34,898 0.26% 4,850,315
2017-02-07 2017-02-03 1.389 3,388,852 +62,527 0.25% 4,707,655
2017-02-06 2017-02-02 1.375 3,326,325 +187,582 0.25% 4,575,045
2017-02-03 2017-02-01 1.444 3,138,743 +63,981 0.23% 4,532,896
2017-02-02 2017-01-27 1.444 3,074,762 +93,063 0.23% 4,440,496
2017-02-01 2017-01-25 1.430 2,981,699 -17,449 0.22% 4,265,086
2017-01-26 2017-01-24 1.389 2,999,148 +123,600 0.22% 4,166,294
2017-01-25 2017-01-23 1.334 2,875,548 -24,720 0.21% 3,836,392
2017-01-24 2017-01-20 1.348 2,900,268 -21,812 0.21% 3,909,263
2017-01-20 2017-01-18 1.320 2,922,080 +24,720 0.22% 3,858,282
2017-01-19 2017-01-17 1.293 2,897,360 +11,633 0.21% 3,745,941
2017-01-18 2017-01-16 1.265 2,885,727 +56,710 0.21% 3,651,520
2017-01-17 2017-01-13 1.252 2,829,017 +101,789 0.21% 3,540,851
2017-01-16 2017-01-12 1.238 2,727,228 -30,537 0.20% 3,375,939
2017-01-13 2017-01-11 1.224 2,757,765 +4,363 0.20% 3,375,809
2017-01-12 2017-01-10 1.169 2,753,402 +13,087 0.20% 3,218,987
2017-01-11 2017-01-09 1.169 2,740,315 +15,995 0.20% 3,203,687
2017-01-10 2017-01-06 1.183 2,724,320 +7,270 0.20% 3,222,458
2017-01-09 2017-01-05 1.169 2,717,050 -46,531 0.20% 3,176,488
2017-01-06 2017-01-04 1.183 2,763,581 -75,614 0.20% 3,268,898
2017-01-05 2017-01-03 1.183 2,839,195 -5,817 0.21% 3,358,337
2017-01-04 2016-12-30 1.183 2,845,012 +78,522 0.21% 3,365,218
2017-01-03 2016-12-29 1.183 2,766,490 -18,903 0.20% 3,272,338
2016-12-30 2016-12-28 1.183 2,785,393 +34,899 0.21% 3,294,698
2016-12-29 2016-12-23 1.210 2,750,494 -180,311 0.20% 3,329,078
2016-12-28 2016-12-22 1.197 2,930,805 -10,179 0.22% 3,507,009
2016-12-23 2016-12-21 1.210 2,940,984 -5,816 0.22% 3,559,639
2016-12-22 2016-12-20 1.169 2,946,800 -7,271 0.22% 3,445,087
2016-12-21 2016-12-19 1.197 2,954,071 -1,454 0.22% 3,534,849
2016-12-20 2016-12-16 1.169 2,955,525 -5,816 0.22% 3,455,288
2016-12-19 2016-12-15 1.183 2,961,341 +40,715 0.22% 3,502,818
2016-12-15 2016-12-13 1.238 2,920,626 +21,812 0.22% 3,615,340
2016-12-14 2016-12-12 1.252 2,898,814 +74,160 0.21% 3,628,210
2016-12-13 2016-12-09 1.238 2,824,654 +65,435 0.21% 3,496,539
2016-12-12 2016-12-08 1.265 2,759,219 +13,087 0.20% 3,491,441
2016-12-09 2016-12-07 1.279 2,746,132 +5,817 0.20% 3,512,651
2016-12-08 2016-12-06 1.224 2,740,315 -61,073 0.20% 3,354,449
2016-12-07 2016-12-05 1.197 2,801,388 -1,454 0.21% 3,352,148
2016-12-06 2016-12-02 1.183 2,802,842 -8,725 0.21% 3,315,337
2016-12-05 2016-12-01 1.183 2,811,567 -37,807 0.21% 3,325,658
2016-12-02 2016-11-30 1.183 2,849,374 +1,772,568 0.21% 3,370,378
2016-12-01 2016-11-29 1.210 1,076,806 +2,909 0.08% 1,303,319
2016-11-30 2016-11-28 1.238 1,073,897 +117,783 0.08% 1,329,339
2016-11-29 2016-11-25 1.183 956,114 +69,798 0.07% 1,130,938
2016-11-28 2016-11-24 1.183 886,316 +2,908 0.06% 1,048,378
2016-11-25 2016-11-23 1.183 883,408 +34,899 0.06% 1,044,938
2016-11-24 2016-11-22 1.169 848,509 +55,256 0.06% 991,987
2016-11-23 2016-11-21 1.183 793,253 +1,454 0.06% 938,298
2016-11-18 2016-11-16 1.169 791,799 +20,358 0.06% 925,688
2016-11-17 2016-11-15 1.183 771,441 +10,179 0.06% 912,498
2016-11-16 2016-11-14 1.183 761,262 +17,449 0.06% 900,458
2016-11-15 2016-11-11 1.169 743,813 -5,816 0.05% 869,588
2016-11-14 2016-11-10 1.210 749,629 +4,362 0.05% 907,318
2016-11-11 2016-11-09 1.183 745,267 -295,186 0.05% 881,538
2016-11-10 2016-11-08 1.155 1,040,453 +4,363 0.08% 1,202,077
2016-11-09 2016-11-07 1.169 1,036,090 +18,903 0.08% 1,211,287
2016-11-08 2016-11-04 1.197 1,017,187 -1,454 0.07% 1,217,169
2016-11-03 2016-11-01 1.197 1,018,641 +1,454 0.07% 1,218,908
2016-11-02 2016-10-31 1.169 1,017,187 +7,271 0.07% 1,189,188
2016-11-01 2016-10-28 1.142 1,009,916 -26,174 0.07% 1,152,906
2016-10-31 2016-10-27 1.155 1,036,090 +2,908 0.08% 1,197,037
2016-10-27 2016-10-25 1.197 1,033,182 -21,812 0.08% 1,236,308
2016-10-26 2016-10-24 1.155 1,054,994 +7,271 0.08% 1,218,877
2016-10-25 2016-10-20 1.155 1,047,723 -2,424,013 0.08% 1,210,477
2016-10-24 2016-10-19 1.155 3,471,736 +2,239,340 0.25% 4,011,037
2016-10-20 2016-10-18 1.142 1,232,396 +1,454 0.09% 1,406,886
2016-10-18 2016-10-14 1.183 1,230,942 -5,816 0.09% 1,456,018
2016-10-17 2016-10-13 1.224 1,236,758 -373,709 0.09% 1,513,929
2016-10-14 2016-10-12 1.224 1,610,467 +375,163 0.12% 1,971,390
2016-10-13 2016-10-11 1.252 1,235,304 +8,724 0.09% 1,546,130
2016-10-12 2016-10-07 1.279 1,226,580 +50,894 0.09% 1,568,951
2016-10-11 2016-10-06 1.279 1,175,686 +31,991 0.09% 1,503,851
2016-10-07 2016-10-05 1.265 1,143,695 +8,725 0.08% 1,447,201
2016-10-05 2016-10-03 1.265 1,134,970 -1,454 0.08% 1,436,160
2016-10-04 2016-09-30 1.279 1,136,424 -11,633 0.08% 1,453,630
2016-10-03 2016-09-29 1.307 1,148,057 -1,454 0.08% 1,500,091
2016-09-30 2016-09-28 1.307 1,149,511 -4,363 0.08% 1,501,991
2016-09-29 2016-09-27 1.279 1,153,874 +2,908 0.08% 1,475,951
2016-09-28 2016-09-26 1.279 1,150,966 -5,816 0.08% 1,472,231
2016-09-27 2016-09-23 1.320 1,156,782 -10,179 0.08% 1,527,402
2016-09-26 2016-09-22 1.307 1,166,961 +10,179 0.09% 1,524,792
2016-09-23 2016-09-21 1.362 1,156,782 -152,147 0.08% 1,575,134
2016-09-22 2016-09-20 1.362 1,308,929 +85,258 0.10% 1,782,305
2016-09-21 2016-09-19 1.320 1,223,671 -14,923 0.09% 1,615,722
2016-09-20 2016-09-15 1.238 1,238,594 +53,802 0.09% 1,533,212
2016-09-19 2016-09-14 1.238 1,184,792 -30,536 0.09% 1,466,612
2016-09-15 2016-09-13 1.224 1,215,328 -7,271 0.09% 1,487,696
2016-09-14 2016-09-12 1.224 1,222,599 -8,725 0.09% 1,496,596
2016-09-13 2016-09-09 1.243 1,231,324 +13,087 0.09% 1,530,505
2016-09-12 2016-09-08 1.215 1,218,237 +93,345 0.09% 1,480,588
2016-09-09 2016-09-07 1.215 1,124,892 +141,918 0.08% 1,367,141
2016-09-08 2016-09-06 1.215 982,974 +92,681 0.07% 1,194,660
2016-09-07 2016-09-05 1.229 890,293 +41,996 0.07% 1,094,316
2016-09-05 2016-09-01 1.243 848,297 +2,896 0.06% 1,054,412
2016-09-01 2016-08-30 1.174 845,401 -157,847 0.06% 992,434
2016-08-31 2016-08-29 1.160 1,003,248 +23,170 0.07% 1,163,878
2016-08-30 2016-08-26 1.243 980,078 -434,442 0.07% 1,218,212
2016-08-26 2016-08-24 1.160 1,414,520 -11 0.10% 1,640,998
2016-08-25 2016-08-23 1.077 1,414,531 +289,628 0.10% 1,523,796
2016-08-24 2016-08-22 1.091 1,124,903 +849 0.08% 1,227,332
2016-08-18 2016-08-16 1.050 1,124,054 +22,517 0.08% 1,179,833
2016-08-15 2016-08-11 1.050 1,101,537 +145,250 0.08% 1,156,199
2016-08-12 2016-08-10 1.036 956,287 -165,087 0.07% 990,534
2016-08-11 2016-08-09 1.077 1,121,374 -168,722 0.08% 1,207,994
2016-08-10 2016-08-08 1.091 1,290,096 -71,204 0.09% 1,407,566
2016-08-09 2016-08-05 1.022 1,361,300 -88 0.10% 1,391,250
2016-08-08 2016-08-04 0.967 1,361,388 -69,656 0.10% 1,316,133
2016-08-05 2016-08-03 0.925 1,431,044 -101,369 0.11% 1,324,182
2016-08-04 2016-08-01 0.953 1,532,413 +110,058 0.11% 1,460,309
2016-08-03 2016-07-29 0.925 1,422,355 +59,374 0.10% 1,316,141
2016-08-01 2016-07-28 0.925 1,362,981 +166,536 0.10% 1,261,201
2016-07-29 2016-07-27 0.898 1,196,445 -92,102 0.09% 1,074,053
2016-07-27 2016-07-25 0.898 1,288,547 +92,681 0.09% 1,156,734
2016-07-26 2016-07-22 0.912 1,195,866 +2,342 0.09% 1,090,050
2016-07-25 2016-07-21 0.898 1,193,524 +733 0.09% 1,071,431
2016-07-21 2016-07-19 0.898 1,192,791 +1,435 0.09% 1,070,773
2016-07-20 2016-07-18 0.925 1,191,356 -125,675 0.09% 1,102,392
2016-07-19 2016-07-15 0.939 1,317,031 +147,988 0.10% 1,236,872
2016-07-18 2016-07-14 0.939 1,169,043 -25,426 0.09% 1,097,891
2016-07-15 2016-07-13 0.939 1,194,469 +3,838 0.09% 1,121,769
2016-07-14 2016-07-12 0.994 1,190,631 +362,035 0.09% 1,183,939
2016-07-13 2016-07-11 0.912 828,596 -8,786 0.06% 755,277
2016-07-08 2016-07-06 0.925 837,382 -2,871 0.06% 774,851
2016-07-07 2016-07-05 0.953 840,253 -1,464,068 0.06% 800,717
2016-07-06 2016-07-04 0.994 2,304,321 -1,013,698 0.17% 2,291,370
2016-07-05 2016-06-30 1.022 3,318,019 -308,453 0.24% 3,391,020
2016-07-04 2016-06-29 1.119 3,626,472 -15,930 0.27% 4,056,852
2016-06-30 2016-06-28 1.119 3,642,402 -47,788 0.27% 4,074,672
2016-06-29 2016-06-27 1.132 3,690,190 -5,793 0.27% 4,179,096
2016-06-28 2016-06-24 1.160 3,695,983 +124,540 0.27% 4,287,746
2016-06-27 2016-06-23 1.132 3,571,443 +72,407 0.26% 4,044,616
2016-06-24 2016-06-22 1.119 3,499,036 -4,344 0.26% 3,914,292
2016-06-23 2016-06-21 1.119 3,503,380 -8,689 0.26% 3,919,151
2016-06-22 2016-06-20 1.105 3,512,069 -130,333 0.26% 3,880,367
2016-06-21 2016-06-17 1.091 3,642,402 +56,478 0.27% 3,974,063
2016-06-20 2016-06-16 1.008 3,585,924 +8,688 0.26% 3,615,295
2016-06-17 2016-06-15 1.063 3,577,236 -130,332 0.26% 3,804,154
2016-06-16 2016-06-14 1.036 3,707,568 -127,436 0.27% 3,840,344
2016-06-15 2016-06-13 1.036 3,835,004 -265,010 0.28% 3,972,344
2016-06-14 2016-06-10 1.077 4,100,014 -230,254 0.30% 4,416,718
2016-06-13 2016-06-08 1.202 4,330,268 -8,689 0.32% 5,203,000
2016-06-10 2016-06-07 1.229 4,338,957 +62,270 0.32% 5,333,289
2016-06-08 2016-06-06 1.257 4,276,687 -5,792 0.31% 5,374,878
2016-06-07 2016-06-03 1.257 4,282,479 -15,595 0.31% 5,382,157
2016-06-06 2016-06-02 1.229 4,298,074 -17,378 0.32% 5,283,037
2016-06-03 2016-06-01 1.271 4,315,452 -11,585 0.32% 5,483,197
2016-06-02 2016-05-31 1.271 4,327,037 -36,203 0.32% 5,497,917
2016-06-01 2016-05-30 1.284 4,363,240 -2,897 0.32% 5,604,177
2016-05-31 2016-05-27 1.298 4,366,137 -6,823 0.32% 5,668,198
2016-05-30 2016-05-26 1.312 4,372,960 -2,896 0.32% 5,737,450
2016-05-27 2016-05-25 1.312 4,375,856 +27,515 0.32% 5,741,249
2016-05-26 2016-05-24 1.284 4,348,341 +108,610 0.32% 5,585,040
2016-05-25 2016-05-23 1.326 4,239,731 -56,477 0.31% 5,621,203
2016-05-24 2016-05-20 1.358 4,296,208 +13,033 0.32% 5,833,599
2016-05-23 2016-05-19 1.358 4,283,175 +47,402 0.31% 5,815,902
2016-05-20 2016-05-18 1.358 4,235,773 -12,858 0.32% 5,751,538
2016-05-19 2016-05-17 1.372 4,248,631 +42,515 0.32% 5,828,471
2016-05-18 2016-05-16 1.400 4,206,116 -52,863 0.31% 5,887,905
2016-05-17 2016-05-13 1.414 4,258,979 -94,296 0.32% 6,021,524
2016-05-16 2016-05-12 1.428 4,353,275 -20,002 0.32% 6,215,783
2016-05-13 2016-05-11 1.428 4,373,277 -240,027 0.33% 6,244,343
2016-05-12 2016-05-10 1.484 4,613,304 +54,292 0.34% 6,845,379
2016-05-11 2016-05-09 1.470 4,559,012 -75,723 0.34% 6,701,000
2016-05-10 2016-05-06 1.526 4,634,735 +54,040 0.35% 7,071,816
2016-05-09 2016-05-05 1.526 4,580,695 +41,363 0.34% 6,989,360
2016-05-06 2016-05-04 1.568 4,539,332 -8,573 0.34% 7,116,878
2016-05-05 2016-05-03 1.554 4,547,905 -17,144 0.34% 7,066,656
2016-05-04 2016-04-29 1.554 4,565,049 -40,005 0.34% 7,093,294
2016-05-03 2016-04-28 1.610 4,605,054 -49,548 0.34% 7,413,309
2016-04-29 2016-04-27 1.582 4,654,602 +8,572 0.35% 7,362,759
2016-04-28 2016-04-26 1.582 4,646,030 -41,433 0.35% 7,349,199
2016-04-27 2016-04-25 1.610 4,687,463 -10,001 0.35% 7,545,973
2016-04-26 2016-04-22 1.610 4,697,464 +11,430 0.35% 7,562,073
2016-04-25 2016-04-21 1.610 4,686,034 +182,877 0.35% 7,543,673
2016-04-22 2016-04-20 1.638 4,503,157 +22,860 0.34% 7,375,348
2016-04-21 2016-04-19 1.554 4,480,297 +55,720 0.33% 6,961,605
2016-04-20 2016-04-18 1.568 4,424,577 +111,441 0.33% 6,936,962
2016-04-19 2016-04-15 1.540 4,313,136 -11,429 0.32% 6,641,488
2016-04-18 2016-04-14 1.610 4,324,565 +92,867 0.32% 6,961,773
2016-04-15 2016-04-13 1.596 4,231,698 +24,288 0.32% 6,753,036
2016-04-14 2016-04-12 1.568 4,207,410 -15,716 0.31% 6,596,483
2016-04-13 2016-04-11 1.554 4,223,126 +164,304 0.31% 6,562,005
2016-04-12 2016-04-08 1.554 4,058,822 -181,448 0.30% 6,306,705
2016-04-11 2016-04-07 1.624 4,240,270 -105,726 0.32% 6,885,430
2016-04-08 2016-04-06 1.568 4,345,996 -81,438 0.32% 6,813,761
2016-04-07 2016-04-05 1.554 4,427,434 -30,003 0.33% 6,879,465
2016-04-06 2016-04-01 1.596 4,457,437 +64,292 0.33% 7,113,275
2016-04-05 2016-03-31 1.610 4,393,145 -35,718 0.33% 7,072,174
2016-04-01 2016-03-30 1.638 4,428,863 -78,580 0.33% 7,253,668
2016-03-31 2016-03-29 1.666 4,507,443 -131,443 0.34% 7,508,562
2016-03-30 2016-03-24 1.764 4,638,886 +21,431 0.35% 8,182,082
2016-03-29 2016-03-23 1.764 4,617,455 +27,146 0.34% 8,144,282
2016-03-24 2016-03-22 1.792 4,590,309 +1,428 0.34% 8,224,916
2016-03-23 2016-03-21 1.876 4,588,881 -104,297 0.34% 8,607,780
2016-03-22 2016-03-18 1.834 4,693,178 -84,295 0.35% 8,606,328
2016-03-21 2016-03-17 1.764 4,777,473 -47,148 0.36% 8,426,522
2016-03-18 2016-03-16 1.694 4,824,621 -22,860 0.36% 8,171,996
2016-03-17 2016-03-15 1.666 4,847,481 -40,004 0.36% 8,075,002
2016-03-16 2016-03-14 1.666 4,887,485 -2,858 0.36% 8,141,641
2016-03-15 2016-03-11 1.652 4,890,343 -2,857 0.36% 8,077,945
2016-03-14 2016-03-10 1.638 4,893,200 -7,144 0.36% 8,014,167
2016-03-11 2016-03-09 1.652 4,900,344 -2,858 0.37% 8,094,465
2016-03-10 2016-03-08 1.680 4,903,202 -25,717 0.37% 8,236,460
2016-03-09 2016-03-07 1.736 4,928,919 -10,001 0.37% 8,555,648
2016-03-08 2016-03-04 1.680 4,938,920 -11,430 0.37% 8,296,460
2016-03-07 2016-03-03 1.624 4,950,350 -41,433 0.37% 8,038,471
2016-03-04 2016-03-02 1.610 4,991,783 -80,009 0.37% 8,035,874
2016-03-03 2016-03-01 1.582 5,071,792 -1,428 0.38% 8,022,679
2016-03-02 2016-02-29 1.582 5,073,220 -2,858 0.38% 8,024,938
2016-03-01 2016-02-26 1.582 5,076,078 -4,286 0.38% 8,029,459
2016-02-29 2016-02-25 1.554 5,080,364 -70,008 0.38% 7,894,005
2016-02-26 2016-02-24 1.596 5,150,372 -84,295 0.38% 8,219,076
2016-02-25 2016-02-23 1.610 5,234,667 -35,718 0.39% 8,426,873
2016-02-24 2016-02-22 1.624 5,270,385 +287,300 0.39% 8,558,150
2016-02-23 2016-02-19 1.652 4,983,085 +77,152 0.37% 8,231,138
2016-02-22 2016-02-18 1.610 4,905,933 -31,432 0.37% 7,897,671
2016-02-19 2016-02-17 1.554 4,937,365 -55,721 0.37% 7,671,809
2016-02-18 2016-02-16 1.610 4,993,086 -67,150 0.37% 8,037,971
2016-02-17 2016-02-15 1.540 5,060,236 -15,716 0.38% 7,791,894
2016-02-16 2016-02-12 1.470 5,075,952 -18,574 0.38% 7,460,817
2016-02-15 2016-02-11 1.498 5,094,526 -55,720 0.38% 7,630,748
2016-02-12 2016-02-05 1.512 5,150,246 -37,147 0.38% 7,786,303
2016-02-11 2016-02-04 1.512 5,187,393 -7,144 0.39% 7,842,463
2016-02-05 2016-02-03 1.498 5,194,537 -10,001 0.39% 7,780,548
2016-02-04 2016-02-02 1.512 5,204,538 +35,718 0.39% 7,868,383
2016-02-03 2016-02-01 1.512 5,168,820 +22,860 0.39% 7,814,384
2016-02-02 2016-01-29 1.540 5,145,960 -14,557 0.38% 7,923,894
2016-02-01 2016-01-28 1.456 5,160,517 +11,429 0.38% 7,512,874
2016-01-29 2016-01-27 1.456 5,149,088 +2,858 0.38% 7,496,235
2016-01-28 2016-01-26 1.470 5,146,230 -48,577 0.38% 7,564,114
2016-01-27 2016-01-25 1.582 5,194,807 -252,885 0.39% 8,217,267
2016-01-26 2016-01-22 1.540 5,447,692 -287,175 0.41% 8,388,509
2016-01-25 2016-01-21 1.498 5,734,867 -204,493 0.43% 8,589,872
2016-01-22 2016-01-20 1.498 5,939,360 -37,147 0.44% 8,896,168
2016-01-21 2016-01-19 1.554 5,976,507 -35,718 0.45% 9,286,455
2016-01-20 2016-01-18 1.470 6,012,225 +84,295 0.45% 8,836,984
2016-01-19 2016-01-15 1.442 5,927,930 +32,861 0.44% 8,547,121
2016-01-18 2016-01-14 1.540 5,895,069 -32,861 0.44% 9,077,393
2016-01-15 2016-01-13 1.624 5,927,930 -265,744 0.44% 9,625,884
2016-01-14 2016-01-12 1.722 6,193,674 -301,462 0.46% 10,664,316
2016-01-13 2016-01-11 1.652 6,495,136 -25,717 0.48% 10,728,767
2016-01-12 2016-01-08 1.750 6,520,853 -8,573 0.49% 11,410,219
2016-01-11 2016-01-07 1.778 6,529,426 -188,592 0.49% 11,608,024
2016-01-08 2016-01-06 1.848 6,718,018 -87,153 0.50% 12,413,512
2016-01-07 2016-01-05 1.820 6,805,171 -115,727 0.51% 12,384,029
2016-01-06 2016-01-04 1.876 6,920,898 -158,589 0.52% 12,982,156
2016-01-05 2015-12-31 1.932 7,079,487 -155,732 0.53% 13,676,042
2016-01-04 2015-12-29 1.876 7,235,219 -128,586 0.54% 13,571,756
2015-12-30 2015-12-28 1.890 7,363,805 -20,002 0.55% 13,916,038
2015-12-29 2015-12-24 1.932 7,383,807 -202,880 0.55% 14,263,923
2015-12-28 2015-12-22 1.960 7,586,687 -122,871 0.57% 14,868,247
2015-12-23 2015-12-21 1.960 7,709,558 -34,289 0.57% 15,109,047
2015-12-22 2015-12-18 2.016 7,743,847 -12,859 0.58% 15,609,853
2015-12-21 2015-12-17 2.030 7,756,706 -237,169 0.58% 15,744,356
2015-12-18 2015-12-16 1.960 7,993,875 -17,145 0.60% 15,666,246
2015-12-17 2015-12-15 1.960 8,011,020 -45,719 0.60% 15,699,847
2015-12-16 2015-12-14 1.946 8,056,739 +67,150 0.60% 15,676,664
2015-12-15 2015-12-11 1.974 7,989,589 -95,725 0.60% 15,769,689
2015-12-14 2015-12-10 2.128 8,085,314 -22,859 0.60% 17,203,628
2015-12-11 2015-12-09 2.128 8,108,173 -54,292 0.60% 17,252,266
2015-12-10 2015-12-08 2.240 8,162,465 -75,723 0.61% 18,281,881
2015-12-09 2015-12-07 2.366 8,238,188 -11,430 0.61% 19,489,377
2015-12-08 2015-12-04 2.338 8,249,618 -22,860 0.61% 19,285,454
2015-12-07 2015-12-03 2.394 8,272,478 -15,716 0.62% 19,802,102
2015-12-04 2015-12-02 2.436 8,288,194 +25,718 0.62% 20,187,787
2015-12-03 2015-12-01 2.422 8,262,476 +1,428 0.62% 20,009,483
2015-12-02 2015-11-30 2.366 8,261,048 +21,431 0.62% 19,543,458
2015-12-01 2015-11-27 2.352 8,239,617 -50,005 0.61% 19,377,416
2015-11-30 2015-11-26 2.394 8,289,622 -121,442 0.62% 19,843,140
2015-11-27 2015-11-25 2.492 8,411,064 +21,431 0.63% 20,958,032
2015-11-26 2015-11-24 2.478 8,389,633 +24,288 0.63% 20,787,190
2015-11-25 2015-11-23 2.492 8,365,345 -4,629,088 0.62% 20,844,113
2015-11-24 2015-11-20 2.506 12,994,433 +22,860 0.97% 32,560,415
2015-11-23 2015-11-19 2.520 12,971,573 -61,436 0.97% 32,684,716
2015-11-20 2015-11-18 2.520 13,033,009 -161,446 0.97% 32,839,517
2015-11-19 2015-11-17 2.548 13,194,455 -244,313 0.98% 33,615,719
2015-11-18 2015-11-16 2.450 13,438,768 -104,298 1.00% 32,921,307
2015-11-17 2015-11-13 2.436 13,543,066 -4,286 1.01% 32,987,227
2015-11-16 2015-11-12 2.464 13,547,352 -328,482 1.01% 33,376,950
2015-11-13 2015-11-11 2.380 13,875,834 -67,151 1.03% 33,020,799
2015-11-12 2015-11-10 2.352 13,942,985 +80,009 1.04% 32,790,241
2015-11-11 2015-11-09 2.492 13,862,976 -78,580 1.03% 34,542,681
2015-11-10 2015-11-06 2.450 13,941,556 -15,716 1.04% 34,153,000
2015-11-09 2015-11-05 2.534 13,957,272 +37,147 1.04% 35,363,780
2015-11-06 2015-11-04 2.646 13,920,125 +267,173 1.04% 36,828,540
2015-11-05 2015-11-03 2.688 13,652,952 +108,584 1.02% 36,695,039
2015-11-04 2015-11-02 2.730 13,544,368 +270,030 1.01% 36,971,998
2015-11-03 2015-10-30 2.590 13,274,338 +20,002 0.99% 34,376,698
2015-11-02 2015-10-29 2.590 13,254,336 +151,446 0.99% 34,324,899
2015-10-30 2015-10-28 2.562 13,102,890 -40,005 0.98% 33,565,858
2015-10-29 2015-10-27 2.548 13,142,895 -100,011 0.98% 33,484,359
2015-10-28 2015-10-26 2.576 13,242,906 +50,006 0.99% 34,109,919
2015-10-27 2015-10-23 2.576 13,192,900 +18,573 0.99% 33,981,118
2015-10-26 2015-10-22 2.548 13,174,327 -51,434 0.99% 33,564,439
2015-10-23 2015-10-20 2.618 13,225,761 -344,574 0.99% 34,621,178
2015-10-22 2015-10-19 2.590 13,570,335 -7,145 1.02% 35,143,245
2015-10-20 2015-10-16 2.548 13,577,480 -44,040 1.02% 34,591,558
2015-10-19 2015-10-15 2.436 13,621,520 +85,724 1.02% 33,178,319
2015-10-16 2015-10-14 2.324 13,535,796 -12,859 1.02% 31,453,679
2015-10-15 2015-10-13 2.310 13,548,655 +1,429 1.02% 31,293,900
2015-10-14 2015-10-12 2.324 13,547,226 +160,018 1.02% 31,480,239
2015-10-13 2015-10-09 2.324 13,387,208 -142,873 1.01% 31,108,399
2015-10-12 2015-10-08 2.310 13,530,081 +30,003 1.02% 31,250,999
2015-10-09 2015-10-07 2.338 13,500,078 +8,572 1.01% 31,559,660
2015-10-08 2015-10-06 2.366 13,491,506 -154,303 1.01% 31,917,341
2015-10-07 2015-10-05 2.352 13,645,809 +60,007 1.02% 32,091,361
2015-10-06 2015-10-02 2.226 13,585,802 +12,859 1.02% 30,238,620
2015-10-05 2015-09-30 2.114 13,572,943 -48,577 1.02% 28,689,999
2015-10-02 2015-09-29 2.072 13,621,520 -352,897 1.02% 28,220,640
2015-09-30 2015-09-25 2.058 13,974,417 -42,862 1.05% 28,756,141
2015-09-29 2015-09-24 2.072 14,017,279 -427,190 1.05% 29,040,561
2015-09-25 2015-09-23 2.072 14,444,469 +572,921 1.08% 29,925,600
2015-09-24 2015-09-22 2.156 13,871,548 +48,577 1.04% 29,903,720
2015-09-23 2015-09-21 2.156 13,822,971 +85,724 1.04% 29,798,999
2015-09-22 2015-09-18 2.212 13,737,247 +148,588 1.03% 30,383,399
2015-09-21 2015-09-17 2.324 13,588,659 +4,286 1.02% 31,576,519
2015-09-18 2015-09-16 2.380 13,584,373 -48,577 1.02% 32,327,199
2015-09-17 2015-09-15 2.352 13,632,950 -98,583 1.02% 32,061,120
2015-09-16 2015-09-14 2.338 13,731,533 +162,876 1.03% 32,100,741
2015-09-15 2015-09-11 2.338 13,568,657 +228,597 1.02% 31,719,980
2015-09-14 2015-09-10 2.450 13,340,060 +170,019 1.00% 32,679,499
2015-09-11 2015-09-09 2.534 13,170,041 +187,163 0.99% 33,369,159
2015-09-10 2015-09-08 2.534 12,982,878 -318,607 0.97% 32,894,941
2015-09-09 2015-09-07 2.506 13,301,485 -90,010 1.00% 33,329,801
2015-09-08 2015-09-04 2.506 13,391,495 -32,860 1.01% 33,559,626
2015-09-07 2015-09-02 2.478 13,424,355 +38,680 1.01% 33,261,839
2015-09-04 2015-09-01 2.534 13,385,675 -146,909 1.02% 33,924,081
2015-09-02 2015-08-31 2.534 13,532,584 -324,895 1.03% 34,296,401
2015-09-01 2015-08-28 2.449 13,857,479 -28,252 1.05% 33,942,601
2015-08-31 2015-08-27 2.251 13,885,731 +125,721 1.05% 31,259,401
2015-08-28 2015-08-26 2.209 13,760,010 -247,377 1.05% 30,391,919
2015-08-27 2015-08-25 2.393 14,007,387 -132,941 1.06% 33,516,496
2015-08-26 2015-08-24 2.464 14,140,328 -194,095 1.07% 34,835,617
2015-08-25 2015-08-21 2.690 14,334,423 -12,376 1.09% 38,561,028
2015-08-24 2015-08-20 2.775 14,346,799 +112,805 1.09% 39,813,088
2015-08-21 2015-08-19 3.030 14,233,994 -11,301 1.08% 43,127,604
2015-08-20 2015-08-18 3.058 14,245,295 -19,978 1.08% 43,565,227
2015-08-19 2015-08-17 3.186 14,265,273 -4,238 1.08% 45,444,087
2015-08-18 2015-08-14 3.200 14,269,511 +131,884 1.08% 45,659,622
2015-08-17 2015-08-13 3.143 14,137,627 -21,549 1.07% 44,436,953
2015-08-14 2015-08-12 3.115 14,159,176 +475,676 1.08% 44,103,742
2015-08-13 2015-08-11 3.214 13,683,500 +466,803 1.04% 43,978,239
2015-08-12 2015-08-10 3.186 13,216,697 +204,825 1.00% 42,103,697
2015-08-11 2015-08-07 3.171 13,011,872 +139,154 0.99% 41,266,970
2015-08-10 2015-08-06 3.242 12,872,718 +206,871 0.98% 41,736,932
2015-08-07 2015-08-05 3.087 12,665,847 +131,370 0.96% 39,093,586
2015-08-06 2015-08-04 3.058 12,534,477 -66,391 0.95% 38,333,171
2015-08-05 2015-08-03 3.058 12,600,868 -63,567 0.96% 38,536,210
2015-08-04 2015-07-31 3.171 12,664,435 -56,503 0.96% 40,165,078
2015-08-03 2015-07-30 3.101 12,720,938 -39,553 0.97% 39,443,735
2015-07-31 2015-07-29 3.044 12,760,491 +15,930 0.97% 38,843,703
2015-07-30 2015-07-28 3.087 12,744,561 -103,119 0.97% 39,336,540
2015-07-29 2015-07-27 3.129 12,847,680 -199,175 0.98% 40,200,529
2015-07-28 2015-07-24 3.285 13,046,855 -164,703 0.99% 42,855,701
2015-07-27 2015-07-23 3.256 13,211,558 -249,458 1.00% 43,022,600
2015-07-24 2015-07-22 3.002 13,461,016 -55,135 1.02% 40,404,383
2015-07-23 2015-07-21 2.987 13,516,151 +31,077 1.03% 40,378,508
2015-07-22 2015-07-20 2.987 13,485,074 +83,342 1.02% 40,285,668
2015-07-21 2015-07-17 2.973 13,401,732 -39,409 1.02% 39,846,943
2015-07-20 2015-07-16 2.945 13,441,141 +33,902 1.02% 39,583,506
2015-07-17 2015-07-15 2.987 13,407,239 -215,180 1.02% 40,053,142
2015-07-16 2015-07-14 2.987 13,622,419 -127,748 1.03% 40,695,976
2015-07-15 2015-07-13 2.874 13,750,167 +330,546 1.04% 39,520,169
2015-07-14 2015-07-10 2.733 13,419,621 -252,412 1.02% 36,670,121
2015-07-13 2015-07-09 2.761 13,672,033 -204,024 1.04% 37,747,004
2015-07-10 2015-07-08 2.294 13,876,057 -289,427 1.05% 31,827,012
2015-07-09 2015-07-07 2.520 14,165,484 -80,757 1.08% 35,699,834
2015-07-08 2015-07-06 2.931 14,246,241 -352,047 1.08% 41,752,782
2015-07-07 2015-07-03 3.214 14,598,288 -524,070 1.11% 46,918,332
2015-07-06 2015-07-02 3.214 15,122,358 -416,713 1.15% 48,602,673
2015-07-03 2015-06-30 3.228 15,539,071 -793,874 1.18% 50,161,981
2015-07-02 2015-06-29 3.143 16,332,945 -447,790 1.24% 51,337,209
2015-06-30 2015-06-26 3.214 16,780,735 -240,994 1.27% 53,932,632
2015-06-29 2015-06-25 3.171 17,021,729 -80,517 1.29% 53,984,175
2015-06-26 2015-06-24 3.186 17,102,246 -40,965 1.30% 54,481,675
2015-06-25 2015-06-23 3.143 17,143,211 -103,119 1.30% 53,884,012
2015-06-24 2015-06-22 3.171 17,246,330 -172,536 1.31% 54,696,494
2015-06-23 2015-06-19 3.256 17,418,866 -243,804 1.32% 56,723,431
2015-06-22 2015-06-18 3.129 17,662,670 -209,063 1.34% 55,266,684
2015-06-19 2015-06-17 3.242 17,871,733 -216,236 1.36% 57,945,129
2015-06-18 2015-06-16 3.214 18,087,969 -62,153 1.37% 58,134,032
2015-06-17 2015-06-15 3.228 18,150,122 -32,490 1.38% 58,590,766
2015-06-16 2015-06-12 3.285 18,182,612 -64,979 1.38% 59,725,396
2015-06-15 2015-06-11 3.271 18,247,591 -121,482 1.39% 59,680,479
2015-06-12 2015-06-10 3.256 18,369,073 -203,413 1.40% 59,817,720
2015-06-11 2015-06-09 3.242 18,572,486 -273,715 1.41% 60,217,165
2015-06-10 2015-06-08 3.313 18,846,201 -80,518 1.43% 62,438,787
2015-06-09 2015-06-05 3.412 18,926,719 -63,566 1.44% 64,581,356
2015-06-08 2015-06-04 3.327 18,990,285 -148,322 1.44% 63,185,020
2015-06-05 2015-06-03 3.356 19,138,607 -121,482 1.45% 64,220,466
2015-06-04 2015-06-02 3.412 19,260,089 -105,945 1.46% 65,718,874
2015-06-03 2015-06-01 3.426 19,366,034 -35,314 1.47% 66,354,570
2015-06-02 2015-05-29 3.412 19,401,348 -183,637 1.47% 66,200,875
2015-06-01 2015-05-28 3.440 19,584,985 -122,895 1.49% 67,382,062
2015-05-29 2015-05-27 3.356 19,707,880 -24,694 1.50% 66,130,687
2015-05-28 2015-05-26 3.426 19,732,574 -48,028 1.50% 67,610,460
2015-05-27 2015-05-22 3.479 19,780,602 -39,553 1.50% 68,819,746
2015-05-26 2015-05-21 3.465 19,820,155 +155,967 1.51% 68,673,581
2015-05-22 2015-05-20 3.465 19,664,188 +6,127 1.51% 68,133,181
2015-05-21 2015-05-19 3.522 19,658,061 +20,076 1.51% 69,237,770
2015-05-20 2015-05-18 3.522 19,637,985 -329,666 1.51% 69,167,060
2015-05-19 2015-05-15 3.322 19,967,651 -289,177 1.53% 66,325,762
2015-05-18 2015-05-14 3.236 20,256,828 -309,634 1.56% 65,546,146
2015-05-15 2015-05-13 3.365 20,566,462 -152,261 1.58% 69,198,190
2015-05-14 2015-05-12 3.393 20,718,723 +108,958 1.59% 70,303,770
2015-05-13 2015-05-11 3.493 20,609,765 -26,541 1.58% 71,999,611
2015-05-12 2015-05-08 3.565 20,636,306 -69,573 1.59% 73,569,633
2015-05-11 2015-05-07 3.551 20,705,879 -283,813 1.59% 73,521,208
2015-05-08 2015-05-06 3.651 20,989,692 -143,802 1.61% 76,632,595
2015-05-07 2015-05-05 3.637 21,133,494 -214,117 1.62% 76,855,032
2015-05-06 2015-05-04 3.665 21,347,611 -96,586 1.64% 78,244,988
2015-05-05 2015-04-30 3.608 21,444,197 +395,321 1.65% 77,370,894
2015-05-04 2015-04-29 3.536 21,048,876 +183,480 1.62% 74,437,735
2015-04-30 2015-04-28 3.508 20,865,396 +108,958 1.60% 73,191,391
2015-04-29 2015-04-27 3.551 20,756,438 +57,845 1.64% 73,700,730
2015-04-28 2015-04-24 3.579 20,698,593 -172,682 1.64% 74,088,042
2015-04-27 2015-04-23 3.723 20,871,275 +29,334 1.65% 77,694,381
2015-04-24 2015-04-22 3.751 20,841,941 +125,721 1.65% 78,181,993
2015-04-23 2015-04-21 3.680 20,716,220 -268,204 1.64% 76,227,368
2015-04-22 2015-04-20 3.508 20,984,424 +170,848 1.66% 73,608,916
2015-04-20 2015-04-16 3.737 20,813,576 +230,487 1.65% 77,777,592
2015-04-17 2015-04-15 3.723 20,583,089 +170,382 1.63% 76,621,594
2015-04-16 2015-04-14 3.766 20,412,707 +271,017 1.62% 76,864,116
2015-04-15 2015-04-13 3.622 20,141,690 +2,793,783 1.60% 72,959,813
2015-04-14 2015-04-10 3.436 17,347,907 +2,462,580 1.37% 59,610,891
2015-04-13 2015-04-09 3.522 14,885,327 +1,267,617 1.18% 52,427,696
2015-04-10 2015-04-08 3.579 13,617,710 +571,284 1.08% 48,742,901
2015-04-09 2015-04-02 3.536 13,046,426 +1,707,908 1.03% 46,137,684
2015-04-08 2015-04-01 3.508 11,338,518 +440,021 0.90% 39,773,120
2015-04-02 2015-03-31 3.336 10,898,497 +1,185,961 0.86% 36,357,149
2015-04-01 2015-03-30 3.579 9,712,536 +899,598 0.77% 34,764,816
2015-03-31 2015-03-27 3.436 8,812,938 +663,523 0.70% 30,283,024
2015-03-30 2015-03-26 3.336 8,149,415 +40,510 0.65% 27,186,271
2015-03-27 2015-03-25 3.264 8,108,905 +320,474 0.64% 26,470,634
2015-03-26 2015-03-24 3.207 7,788,431 -1,407,796 0.64% 24,978,438
2015-03-25 2015-03-23 3.221 9,196,227 +196,962 0.75% 29,625,077
2015-03-24 2015-03-20 3.250 8,999,265 +121,529 0.73% 29,248,270
2015-03-23 2015-03-19 3.150 8,877,736 +264,566 0.72% 27,963,543
2015-03-20 2015-03-18 3.178 8,613,170 +23,063 0.70% 27,376,837
2015-03-19 2015-03-17 3.193 8,590,107 -45,399 0.70% 27,426,521
2015-03-18 2015-03-16 3.150 8,635,506 -194,476 0.71% 27,200,554
2015-03-17 2015-03-13 3.050 8,829,982 +1,602,766 0.72% 26,928,162
2015-03-16 2015-03-12 2.921 7,227,216 -33,525 0.59% 21,109,040
2015-03-13 2015-03-11 2.864 7,260,741 -101,790 0.59% 20,791,136
2015-03-12 2015-03-10 2.878 7,362,531 -76,829 0.60% 21,188,025
2015-03-11 2015-03-09 2.864 7,439,360 +11,492 0.61% 21,302,612
2015-03-10 2015-03-06 2.864 7,427,868 +31,387 0.61% 21,269,705
2015-03-09 2015-03-05 2.835 7,396,481 +27,161 0.60% 20,968,030
2015-03-06 2015-03-04 2.878 7,369,320 +69,845 0.60% 21,207,563
2015-03-05 2015-03-03 2.864 7,299,475 -20,574 0.60% 20,902,051
2015-03-04 2015-03-02 2.878 7,320,049 -20,954 0.60% 21,065,770
2015-03-03 2015-02-27 2.864 7,341,003 -266,806 0.60% 21,020,967
2015-03-02 2015-02-26 2.892 7,607,809 -43,304 0.62% 22,002,815
2015-02-27 2015-02-25 2.892 7,651,113 -23,447 0.62% 22,128,056
2015-02-26 2015-02-24 2.935 7,674,560 -58,669 0.63% 22,525,510
2015-02-25 2015-02-23 2.878 7,733,229 +12,572 0.63% 22,254,826
2015-02-24 2015-02-18 2.878 7,720,657 -23,060 0.63% 22,218,647
2015-02-23 2015-02-16 2.821 7,743,717 +8,381 0.63% 21,841,526
2015-02-17 2015-02-13 2.835 7,735,336 -135,498 0.63% 21,928,638
2015-02-16 2015-02-12 2.749 7,870,834 -178,515 0.64% 21,636,612
2015-02-13 2015-02-11 2.677 8,049,349 -251,063 0.66% 21,551,110
2015-02-12 2015-02-10 2.634 8,300,412 -103,034 0.68% 21,866,776
2015-02-11 2015-02-09 2.663 8,403,446 -111,751 0.69% 22,378,844
2015-02-10 2015-02-06 2.677 8,515,197 -50,288 0.70% 22,798,359
2015-02-09 2015-02-05 2.649 8,565,485 +8,381 0.70% 22,687,726
2015-02-06 2015-02-04 2.620 8,557,104 -5,587 0.70% 22,420,494
2015-02-05 2015-02-03 2.634 8,562,691 -19,557 0.70% 22,557,729
2015-02-04 2015-02-02 2.620 8,582,248 -40,927 0.70% 22,486,374
2015-02-03 2015-01-30 2.649 8,623,175 +10,256 0.70% 22,840,532
2015-02-02 2015-01-29 2.620 8,612,919 -46,097 0.70% 22,566,735
2015-01-30 2015-01-28 2.692 8,659,016 -200,016 0.71% 23,307,392
2015-01-29 2015-01-27 2.649 8,859,032 +195,565 0.72% 23,465,255
2015-01-28 2015-01-26 2.634 8,663,467 +2,793 0.71% 22,823,216
2015-01-27 2015-01-23 2.706 8,660,674 +99,180 0.74% 23,435,854
2015-01-26 2015-01-22 2.706 8,561,494 +131,469 0.73% 23,167,472
2015-01-23 2015-01-21 2.692 8,430,025 -143,879 0.72% 22,691,019
2015-01-22 2015-01-20 2.663 8,573,904 -220,656 0.73% 22,832,783
2015-01-21 2015-01-19 2.692 8,794,560 -121,530 0.75% 23,672,234
2015-01-20 2015-01-16 2.864 8,916,090 -853,183 0.76% 25,531,229
2015-01-19 2015-01-15 2.992 9,769,273 +519,207 0.83% 29,233,164
2015-01-16 2015-01-14 2.892 9,250,066 -44,701 0.79% 26,752,445
2015-01-15 2015-01-13 2.906 9,294,767 +40,003 0.79% 27,014,805
2015-01-14 2015-01-12 2.906 9,254,764 -11,175 0.79% 26,898,538
2015-01-13 2015-01-09 2.906 9,265,939 -65,983 0.79% 26,931,017
2015-01-12 2015-01-08 2.792 9,331,922 -53,894 0.79% 26,053,915
2015-01-09 2015-01-07 2.821 9,385,816 -149,467 0.80% 26,473,145
2015-01-08 2015-01-06 2.706 9,535,283 -55,823 0.81% 25,802,553
2015-01-07 2015-01-05 2.663 9,591,106 -5,588 0.82% 25,541,648
2015-01-06 2015-01-02 2.577 9,596,694 -67,050 0.82% 24,732,125
2015-01-05 2014-12-31 2.520 9,663,744 -19,557 0.82% 24,351,480
2015-01-02 2014-12-29 2.563 9,683,301 -159,523 0.82% 24,816,684
2014-12-30 2014-12-24 2.534 9,842,824 +143,431 0.84% 24,943,665
2014-12-29 2014-12-22 2.663 9,699,393 -7,992 0.83% 25,830,023
2014-12-23 2014-12-19 2.792 9,707,385 +489,266 0.83% 27,102,175
2014-12-22 2014-12-18 2.849 9,218,119 +881,536 0.79% 26,264,109
2014-12-19 2014-12-17 2.692 8,336,583 +469,356 0.71% 22,439,502
2014-12-18 2014-12-16 2.692 7,867,227 +169,492 0.67% 21,176,141
2014-12-17 2014-12-15 2.706 7,697,735 -16,770 0.66% 20,830,133
2014-12-16 2014-12-12 2.749 7,714,505 +11,175 0.66% 21,206,870
2014-12-15 2014-12-11 2.749 7,703,330 -184,390 0.66% 21,176,151
2014-12-12 2014-12-10 2.763 7,887,720 -227,418 0.67% 21,795,964
2014-12-11 2014-12-09 2.749 8,115,138 -138,292 0.69% 22,308,195
2014-12-10 2014-12-08 2.778 8,253,430 -184,390 0.70% 22,924,691
2014-12-09 2014-12-05 2.778 8,437,820 -184,174 0.72% 23,436,852
2014-12-08 2014-12-04 2.792 8,621,994 -33,526 0.73% 24,071,858
2014-12-05 2014-12-03 2.778 8,655,520 -216,393 0.74% 24,041,534
2014-12-04 2014-12-02 2.835 8,871,913 -138,292 0.76% 25,150,681
2014-12-03 2014-12-01 2.835 9,010,205 -120,133 0.77% 25,542,720
2014-12-02 2014-11-28 2.864 9,130,338 -139,689 0.78% 26,144,728
2014-12-01 2014-11-27 2.835 9,270,027 -2,794 0.79% 26,279,281
2014-11-28 2014-11-26 2.835 9,272,821 -88,004 0.79% 26,287,201
2014-11-27 2014-11-25 2.849 9,360,825 -154,741 0.80% 26,670,704
2014-11-26 2014-11-24 2.821 9,515,566 +3,633 0.81% 26,839,112
2014-11-25 2014-11-21 2.849 9,511,933 -227,253 0.81% 27,101,239
2014-11-24 2014-11-20 2.821 9,739,186 -143,879 0.83% 27,469,843
2014-11-21 2014-11-19 2.849 9,883,065 -98,600 0.84% 28,158,662
2014-11-20 2014-11-18 2.778 9,981,665 -42,309 0.85% 27,725,029
2014-11-19 2014-11-17 2.763 10,023,974 +19,133 0.85% 27,699,028
2014-11-18 2014-11-14 2.878 10,004,841 -6,984 0.85% 28,792,113
2014-11-17 2014-11-13 2.849 10,011,825 +2,793 0.85% 28,525,523
2014-11-14 2014-11-12 2.835 10,009,032 +4,191 0.85% 28,374,261
2014-11-13 2014-11-11 2.806 10,004,841 +82,197 0.85% 28,075,891
2014-11-12 2014-11-10 2.835 9,922,644 +60,254 0.85% 28,129,362
2014-11-11 2014-11-07 2.778 9,862,390 +43,734 0.84% 27,393,731
2014-11-10 2014-11-06 2.878 9,818,656 +72,429 0.84% 28,256,306
2014-11-07 2014-11-05 2.906 9,746,227 +191,178 0.83% 28,326,952
2014-11-06 2014-11-04 2.978 9,555,049 +206,719 0.81% 28,455,324
2014-11-05 2014-11-03 2.949 9,348,330 -78,572 0.80% 27,572,017
2014-11-04 2014-10-31 2.964 9,426,902 +41,208 0.80% 27,938,728
2014-11-03 2014-10-30 2.935 9,385,694 +78,205 0.80% 27,547,839
2014-10-31 2014-10-29 2.964 9,307,489 +71,054 0.79% 27,584,820
2014-10-30 2014-10-28 2.892 9,236,435 +153,658 0.79% 26,713,023
2014-10-29 2014-10-27 2.892 9,082,777 +4,190 0.77% 26,268,623
2014-10-28 2014-10-24 2.949 9,078,587 -1,810 0.77% 26,776,436
2014-10-27 2014-10-23 2.949 9,080,397 +465,165 0.77% 26,781,774
2014-10-24 2014-10-22 2.921 8,615,232 +97,379 0.73% 25,163,117
2014-10-23 2014-10-21 2.864 8,517,853 -38,543 0.73% 24,390,877
2014-10-22 2014-10-20 2.763 8,556,396 -114,061 0.73% 23,643,702
2014-10-21 2014-10-17 2.692 8,670,457 +27,580 0.74% 23,338,187
2014-10-20 2014-10-16 2.663 8,642,877 -33,526 0.74% 23,016,462
2014-10-17 2014-10-15 2.692 8,676,403 -1,396 0.74% 23,354,192
2014-10-16 2014-10-14 2.677 8,677,799 -98,336 0.74% 23,233,705
2014-10-15 2014-10-13 2.634 8,776,135 -49,599 0.75% 23,120,030
2014-10-14 2014-10-10 2.663 8,825,734 +103,833 0.75% 23,503,420
2014-10-13 2014-10-09 2.591 8,721,901 +507,587 0.74% 22,602,528
2014-10-10 2014-10-08 2.620 8,214,314 +316,496 0.70% 21,522,349
2014-10-09 2014-10-07 2.620 7,897,818 -1,397 0.67% 20,693,097
2014-10-08 2014-10-06 2.634 7,899,215 +47,495 0.67% 20,809,854
2014-10-07 2014-10-03 2.663 7,851,720 -139,690 0.67% 20,909,567
2014-10-06 2014-09-30 2.591 7,991,410 +249,499 0.68% 20,709,484
2014-10-03 2014-09-29 2.692 7,741,911 +933,129 0.66% 20,838,829
2014-09-30 2014-09-26 2.649 6,808,782 +678,750 0.58% 18,034,680
2014-09-29 2014-09-25 2.663 6,130,032 +424,321 0.52% 16,324,616
2014-09-26 2014-09-24 2.663 5,705,711 +1,458,568 0.49% 15,194,625
2014-09-25 2014-09-23 2.692 4,247,143 +414,272 0.36% 11,431,995
2014-09-24 2014-09-22 2.763 3,832,871 +117,056 0.33% 10,591,288
2014-09-23 2014-09-19 2.835 3,715,815 +247,250 0.32% 10,533,836
2014-09-22 2014-09-18 2.835 3,468,565 +219,473 0.30% 9,832,916
2014-09-19 2014-09-17 2.835 3,249,092 +120,412 0.28% 9,210,739
2014-09-18 2014-09-16 2.921 3,128,680 -134,214 0.27% 9,138,157
2014-09-17 2014-09-15 2.935 3,262,894 +42,986 0.28% 9,576,881
2014-09-16 2014-09-12 2.978 3,219,908 +127,038 0.27% 9,589,017
2014-09-15 2014-09-11 2.978 3,092,870 +200,058 0.26% 9,210,693
2014-09-12 2014-09-10 2.964 2,892,812 +676,438 0.25% 8,573,494
2014-09-11 2014-09-08 3.010 2,216,374 -172,968 0.19% 6,671,011
2014-09-10 2014-09-05 2.952 2,389,342 -95,815 0.20% 7,053,322
2014-09-08 2014-09-04 2.938 2,485,157 -110,968 0.21% 7,300,206
2014-09-05 2014-09-03 2.952 2,596,125 -569,074 0.22% 7,663,744
2014-09-04 2014-09-02 2.851 3,165,199 -343,422 0.27% 9,023,032
2014-09-03 2014-09-01 2.778 3,508,621 -26,535 0.30% 9,748,166
2014-09-02 2014-08-29 2.836 3,535,156 +340,000 0.30% 10,026,513
2014-09-01 2014-08-28 2.663 3,195,156 -51,138 0.28% 8,507,366
2014-08-29 2014-08-27 2.605 3,246,294 -17,967 0.28% 8,455,623
2014-08-26 2014-08-22 2.605 3,264,261 -9,675 0.28% 8,502,421
2014-08-25 2014-08-21 2.605 3,273,936 -17,968 0.28% 8,527,622
2014-08-21 2014-08-19 2.677 3,291,904 -60,278 0.28% 8,812,602
2014-08-20 2014-08-18 2.503 3,352,182 -93,562 0.29% 8,391,874
2014-08-19 2014-08-15 2.532 3,445,744 -14,845 0.30% 8,725,821
2014-08-18 2014-08-14 2.532 3,460,589 +6,911 0.30% 8,763,414
2014-08-15 2014-08-13 2.547 3,453,678 -26,471 0.30% 8,795,889
2014-08-14 2014-08-12 2.590 3,480,149 -74,635 0.30% 9,014,385
2014-08-13 2014-08-11 2.663 3,554,784 -44,248 0.31% 9,464,906
2014-08-12 2014-08-08 2.677 3,599,032 +27,642 0.31% 9,634,800
2014-08-11 2014-08-07 2.663 3,571,390 -51,138 0.31% 9,509,120
2014-08-08 2014-08-06 2.706 3,622,528 +85,691 0.31% 9,802,540
2014-08-07 2014-08-05 2.634 3,536,837 -24,878 0.30% 9,314,760
2014-08-06 2014-08-04 2.677 3,561,715 -64,959 0.31% 9,534,900
2014-08-05 2014-08-01 2.605 3,626,674 -16,586 0.31% 9,446,399
2014-08-04 2014-07-31 2.634 3,643,260 +53,903 0.31% 9,595,040
2014-08-01 2014-07-30 2.634 3,589,357 +16,585 0.31% 9,453,079
2014-07-31 2014-07-29 2.605 3,572,772 +9,675 0.31% 9,306,000
2014-07-30 2014-07-28 2.692 3,563,097 -55,285 0.31% 9,590,160
2014-07-29 2014-07-25 2.692 3,618,382 -128,537 0.31% 9,738,961
2014-07-28 2014-07-24 2.706 3,746,919 -5,528 0.32% 10,139,141
2014-07-25 2014-07-23 2.720 3,752,447 -3,930,740 0.32% 10,208,400
2014-07-24 2014-07-22 2.720 7,683,187 -13,821 0.66% 20,901,839
2014-07-23 2014-07-21 2.706 7,697,008 -45,610 0.66% 20,828,059
2014-07-22 2014-07-18 2.735 7,742,618 +6,910 0.67% 21,175,559
2014-07-21 2014-07-17 2.749 7,735,708 -93,984 0.67% 21,268,601
2014-07-18 2014-07-16 2.677 7,829,692 -64,959 0.67% 20,960,501
2014-07-17 2014-07-15 2.648 7,894,651 -34,553 0.68% 20,905,920
2014-07-16 2014-07-14 2.576 7,929,204 -37,317 0.68% 20,423,720
2014-07-15 2014-07-11 2.619 7,966,521 -24,878 0.69% 20,865,679
2014-07-14 2014-07-10 2.634 7,991,399 +116,097 0.69% 21,046,479
2014-07-11 2014-07-09 2.474 7,875,302 -78,780 0.68% 19,487,161
2014-07-10 2014-07-08 2.605 7,954,082 -46,992 0.69% 20,717,999
2014-07-09 2014-07-07 2.663 8,001,074 +20,732 0.69% 21,303,520
2014-07-08 2014-07-04 2.692 7,980,342 -66,342 0.69% 21,479,279
2014-07-07 2014-07-03 2.619 8,046,684 +6,911 0.69% 21,075,640
2014-07-04 2014-07-02 2.590 8,039,773 -15,204 0.69% 20,824,859
2014-07-03 2014-06-30 2.576 8,054,977 -27,642 0.69% 20,747,681
2014-07-02 2014-06-27 2.547 8,082,619 -12,439 0.70% 20,584,960
2014-06-30 2014-06-26 2.576 8,095,058 -1,382 0.70% 20,850,920
2014-06-25 2014-06-23 2.503 8,096,440 +11,057 0.70% 20,268,679
2014-06-24 2014-06-20 2.634 8,085,383 +92,602 0.70% 21,293,999
2014-06-23 2014-06-19 2.590 7,992,781 +15,203 0.69% 20,703,139
2014-06-20 2014-06-18 2.518 7,977,578 +55,284 0.69% 20,086,560
2014-06-19 2014-06-17 2.402 7,922,294 +134,066 0.68% 19,030,241
2014-06-18 2014-06-16 2.460 7,788,228 -92,602 0.67% 19,159,000
2014-06-17 2014-06-13 2.460 7,880,830 -99,512 0.68% 19,386,800
2014-06-16 2014-06-12 2.446 7,980,342 -40,082 0.69% 19,516,119
2014-06-13 2014-06-11 2.446 8,020,424 +35,935 0.69% 19,614,140
2014-06-12 2014-06-10 2.489 7,984,489 +279,188 0.69% 19,872,881
2014-06-11 2014-06-09 2.518 7,705,301 +153,415 0.66% 19,401,000
2014-06-10 2014-06-06 2.518 7,551,886 +576,342 0.65% 19,014,719
2014-06-09 2014-06-05 2.474 6,975,544 +653,742 0.60% 17,260,741
2014-06-06 2014-06-04 2.388 6,321,802 +620,570 0.54% 15,094,199
2014-06-05 2014-06-03 2.431 5,701,232 +851,384 0.49% 13,860,000
2014-06-04 2014-05-30 2.228 4,849,848 +24,878 0.42% 10,807,720
2014-06-03 2014-05-29 2.142 4,824,970 -12,439 0.42% 10,333,361
2014-05-30 2014-05-28 2.142 4,837,409 +71,870 0.42% 10,360,000
2014-05-29 2014-05-27 2.127 4,765,539 +1,382 0.41% 10,137,121
2014-05-28 2014-05-26 2.084 4,764,157 -1,382 0.41% 9,927,361
2014-05-27 2014-05-23 2.026 4,765,539 -1,382 0.41% 9,654,401
2014-05-26 2014-05-22 2.077 4,766,921 -22,114 0.41% 9,899,446
2014-05-23 2014-05-21 2.033 4,789,035 -823 0.41% 9,736,726
2014-05-22 2014-05-20 2.048 4,789,858 +6,886 0.41% 9,807,959
2014-05-21 2014-05-19 2.048 4,782,972 +2,754 0.41% 9,793,859
2014-05-20 2014-05-16 2.033 4,780,218 +17,903 0.41% 9,718,800
2014-05-19 2014-05-15 2.048 4,762,315 +95,026 0.41% 9,751,561
2014-05-16 2014-05-14 2.062 4,667,289 +31,676 0.40% 9,624,761
2014-05-14 2014-05-12 2.091 4,635,613 +8,263 0.40% 9,694,079
2014-05-13 2014-05-09 1.975 4,627,350 -13,772 0.40% 9,139,200
2014-05-08 2014-05-05 1.888 4,641,122 -26,167 0.40% 8,762,000
2014-05-07 2014-05-02 1.902 4,667,289 -5,508 0.40% 8,879,181
2014-04-30 2014-04-28 1.902 4,672,797 -74,369 0.40% 8,889,659
2014-04-29 2014-04-25 1.961 4,747,166 -9,640 0.41% 9,306,901
2014-04-25 2014-04-23 1.961 4,756,806 -39,938 0.41% 9,325,800
2014-04-24 2014-04-22 1.961 4,796,744 -842,839 0.41% 9,404,099
2014-04-23 2014-04-17 1.888 5,639,583 -948,882 0.49% 10,647,000
2014-04-22 2014-04-16 1.830 6,588,465 -1,227,074 0.57% 12,055,679
2014-04-17 2014-04-15 1.786 7,815,539 -421,420 0.68% 13,960,499
2014-04-16 2014-04-14 1.815 8,236,959 -410,402 0.71% 14,952,500
2014-04-15 2014-04-11 1.801 8,647,361 +56,465 0.75% 15,571,920
2014-04-14 2014-04-10 1.772 8,590,896 -33,053 0.74% 15,220,720
2014-04-09 2014-04-07 1.873 8,623,949 +84,009 0.75% 16,155,961
2014-04-04 2014-04-02 1.786 8,539,940 +27,544 0.74% 15,254,460
2014-04-01 2014-03-28 1.728 8,512,396 +15,149 0.74% 14,710,779
2014-03-31 2014-03-27 1.656 8,497,247 -11,018 0.73% 14,067,599
2014-03-28 2014-03-26 1.772 8,508,265 +81,254 0.74% 15,074,320
2014-03-26 2014-03-24 1.844 8,427,011 +39,939 0.73% 15,542,260
2014-03-25 2014-03-21 1.772 8,387,072 +44,070 0.73% 14,859,599
2014-03-21 2014-03-19 1.743 8,343,002 +9,640 0.72% 14,539,199
2014-03-20 2014-03-18 1.743 8,333,362 -23,412 0.72% 14,522,400
2014-03-18 2014-03-14 1.597 8,356,774 -9,641 0.72% 13,349,600
2014-03-17 2014-03-13 1.627 8,366,415 +59,220 0.72% 13,608,001
2014-03-11 2014-03-07 1.525 8,307,195 +24,789 0.72% 12,667,199
2014-02-07 2014-02-05 1.365 8,282,406 -1,377 0.72% 11,306,320
2014-02-05 2014-01-30 1.409 8,283,783 +1,377 0.72% 11,669,100
2014-01-27 2014-01-23 1.496 8,282,406 -1,377 0.72% 12,388,840
2014-01-24 2014-01-22 1.481 8,283,783 -2,755 0.72% 12,270,600
2014-01-22 2014-01-20 1.510 8,286,538 -1,377 0.72% 12,515,361
2014-01-21 2014-01-17 1.510 8,287,915 -1,377 0.72% 12,517,440
2014-01-20 2014-01-16 1.525 8,289,292 -1,377 0.72% 12,639,900
2014-01-16 2014-01-14 1.539 8,290,669 -11,018 0.72% 12,762,400
2014-01-15 2014-01-13 1.554 8,301,687 -11,017 0.72% 12,899,920
2014-01-14 2014-01-10 1.568 8,312,704 -1,377 0.72% 13,037,760
2014-01-13 2014-01-09 1.525 8,314,081 +1,377 0.72% 12,677,699
2013-12-30 2013-12-24 1.597 8,312,704 +168 0.72% 13,279,200
2013-12-27 2013-12-20 1.539 8,312,536 +11,017 0.72% 12,796,061
2013-12-05 2013-12-03 1.772 8,301,519 -1,377 0.72% 14,708,023
2013-12-02 2013-11-28 1.815 8,302,896 +184,543 0.72% 15,072,195
2013-11-29 2013-11-27 1.844 8,118,353 +823,558 0.70% 14,972,991
2013-11-28 2013-11-26 1.772 7,294,795 +235,500 0.63% 12,924,383
2013-11-27 2013-11-25 1.815 7,059,295 +743,681 0.61% 12,814,694
2013-11-26 2013-11-22 1.801 6,315,614 +1,607,178 0.55% 11,372,977
2013-11-25 2013-11-21 1.844 4,708,436 +212,087 0.41% 8,683,950
2013-11-21 2013-11-19 1.772 4,496,349 +12,394 0.39% 7,966,302
2013-11-19 2013-11-15 1.656 4,483,955 +5,509 0.39% 7,423,402
2013-11-14 2013-11-12 1.612 4,478,446 -2,754 0.39% 7,219,169
2013-11-13 2013-11-11 1.656 4,481,200 +2,754 0.39% 7,418,841
2013-11-12 2013-11-08 1.656 4,478,446 +1,377 0.39% 7,414,282
2013-11-08 2013-11-06 1.685 4,477,069 -1,377 0.39% 7,542,037
2013-11-07 2013-11-05 1.699 4,478,446 -4,132 0.39% 7,609,395
2013-11-06 2013-11-04 1.714 4,482,578 -9,640 0.39% 7,681,513
2013-11-05 2013-11-01 1.714 4,492,218 +5,509 0.39% 7,698,032
2013-11-04 2013-10-31 1.612 4,486,709 +1,377 0.39% 7,232,489
2013-10-30 2013-10-28 1.670 4,485,332 -550,875 0.39% 7,490,820
2013-10-29 2013-10-25 1.670 5,036,207 +550,875 0.44% 8,410,819
2013-10-28 2013-10-24 1.612 4,485,332 -66,105 0.39% 7,230,269
2013-10-25 2013-10-23 1.481 4,551,437 -5,509 0.39% 6,741,951
2013-10-24 2013-10-22 1.467 4,556,946 -2,754 0.39% 6,683,934
2013-10-23 2013-10-21 1.467 4,559,700 +13,772 0.39% 6,687,973
2013-10-22 2013-10-18 1.438 4,545,928 -2,755 0.39% 6,535,738
2013-10-21 2013-10-17 1.423 4,548,683 -13,771 0.39% 6,473,642
2013-10-17 2013-10-15 1.452 4,562,454 +41,315 0.39% 6,625,755
2013-10-16 2013-10-11 1.467 4,521,139 +27,544 0.39% 6,631,414
2013-10-08 2013-10-04 1.510 4,493,595 -1,377 0.39% 6,786,786
2013-10-07 2013-10-03 1.539 4,494,972 +1,377 0.39% 6,919,421
2013-10-02 2013-09-27 1.539 4,493,595 -2,754 0.39% 6,917,301
2013-09-30 2013-09-26 1.597 4,496,349 -5,509 0.39% 7,182,731
2013-09-24 2013-09-19 1.510 4,501,858 -9,640 0.39% 6,799,266
2013-09-19 2013-09-17 1.496 4,511,498 -30,299 0.39% 6,748,308
2013-09-18 2013-09-16 1.496 4,541,797 -17,903 0.39% 6,793,629
2013-09-17 2013-09-13 1.496 4,559,700 -2,754 0.39% 6,820,409
2013-09-12 2013-09-10 1.539 4,562,454 -5,509 0.39% 7,023,301
2013-09-10 2013-09-06 1.430 4,567,963 +21,003 0.39% 6,533,079
2013-09-06 2013-09-04 1.430 4,546,960 +57,559 0.40% 6,503,041
2013-09-03 2013-08-30 1.430 4,489,401 -23,298 0.39% 6,420,720
2013-09-02 2013-08-29 1.386 4,512,699 -522,138 0.39% 6,256,468
2013-08-30 2013-08-28 1.532 5,034,837 -12,334 0.44% 7,715,143
2013-08-28 2013-08-26 1.576 5,047,171 -1,371 0.44% 7,955,016
2013-08-27 2013-08-23 1.605 5,048,542 -16,445 0.44% 8,104,532
2013-08-26 2013-08-22 1.562 5,064,987 -12,334 0.44% 7,909,179
2013-08-23 2013-08-21 1.576 5,077,321 -9,593 0.44% 8,002,536
2013-08-22 2013-08-20 1.576 5,086,914 -19,186 0.44% 8,017,656
2013-08-21 2013-08-19 1.605 5,106,100 +26,038 0.44% 8,196,931
2013-08-20 2013-08-16 1.576 5,080,062 +26,038 0.44% 8,006,857
2013-08-19 2013-08-15 1.620 5,054,024 +20,557 0.44% 8,187,090
2013-08-16 2013-08-13 1.635 5,033,467 +61,670 0.44% 8,227,247
2013-08-15 2013-08-12 1.605 4,971,797 +34,261 0.43% 7,981,332
2013-08-12 2013-08-08 1.605 4,937,536 +8,223 0.43% 7,926,332
2013-08-09 2013-08-07 1.576 4,929,313 +87,708 0.43% 7,769,256
2013-08-08 2013-08-06 1.591 4,841,605 -655,071 0.42% 7,701,674
2013-08-07 2013-08-05 1.635 5,496,676 -308,350 0.48% 8,984,366
2013-08-06 2013-08-02 1.664 5,805,026 -6,852 0.50% 9,657,802
2013-08-05 2013-08-01 1.664 5,811,878 +16,445 0.50% 9,669,202
2013-08-02 2013-07-31 1.649 5,795,433 +128,822 0.50% 9,557,265
2013-08-01 2013-07-30 1.620 5,666,611 -72,634 0.49% 9,179,429
2013-07-31 2013-07-29 1.678 5,739,245 +1,371 0.50% 9,632,120
2013-07-29 2013-07-25 1.766 5,737,874 -2,741 0.50% 10,132,244
2013-07-26 2013-07-24 1.722 5,740,615 +5,482 0.50% 9,885,752
2013-07-25 2013-07-23 1.722 5,735,133 +1,370 0.50% 9,876,312
2013-07-23 2013-07-19 1.664 5,733,763 +2,741 0.50% 9,539,242
2013-07-22 2013-07-18 1.737 5,731,022 -9,593 0.50% 9,952,870
2013-07-19 2013-07-17 1.780 5,740,615 -1,370 0.50% 10,220,862
2013-07-18 2013-07-16 1.678 5,741,985 +20,556 0.50% 9,636,719
2013-07-17 2013-07-15 1.591 5,721,429 +82,227 0.50% 9,101,234
2013-07-10 2013-07-08 1.445 5,639,202 +4,111 0.49% 8,147,458
2013-07-05 2013-07-03 1.474 5,635,091 -15,075 0.49% 8,305,994
2013-07-04 2013-07-02 1.518 5,650,166 +9,593 0.49% 8,575,586
2013-06-28 2013-06-26 1.518 5,640,573 -2,407,867 0.49% 8,561,027
2013-06-27 2013-06-25 1.328 8,048,440 +3,456,255 0.70% 10,688,638
2013-06-26 2013-06-24 1.503 4,592,185 -21,927 0.40% 6,902,809
2013-06-25 2013-06-21 1.635 4,614,112 -26,038 0.40% 7,541,807
2013-06-24 2013-06-20 1.635 4,640,150 -38,372 0.40% 7,584,367
2013-06-14 2013-06-11 1.810 4,678,522 -65,782 0.41% 8,466,417
2013-06-13 2013-06-10 1.868 4,744,304 -2,740 0.41% 8,862,408
2013-06-07 2013-06-05 1.810 4,747,044 -112,377 0.41% 8,590,417
2013-06-06 2013-06-04 1.868 4,859,421 +1,371 0.42% 9,077,448
2013-06-05 2013-06-03 1.897 4,858,050 -127,451 0.42% 9,216,682
2013-06-04 2013-05-31 2.014 4,985,501 -194,603 0.43% 10,040,542
2013-06-03 2013-05-30 1.956 5,180,104 -16,446 0.45% 10,130,073
2013-05-31 2013-05-29 1.941 5,196,550 +8,223 0.45% 10,086,396
2013-05-30 2013-05-28 2.014 5,188,327 -87,708 0.45% 10,449,024
2013-05-29 2013-05-27 1.941 5,276,035 -2,741 0.46% 10,240,675
2013-05-28 2013-05-24 1.883 5,278,776 +15,075 0.46% 9,937,845
2013-05-27 2013-05-23 1.810 5,263,701 -350,833 0.46% 9,525,377
2013-05-24 2013-05-22 1.949 5,614,534 -20,557 0.49% 10,942,948
2013-05-23 2013-05-21 2.169 5,635,091 +24,668 0.49% 12,221,700
2013-05-22 2013-05-20 2.140 5,610,423 -25,931 0.49% 12,003,763
2013-05-21 2013-05-16 2.125 5,636,354 -144,666 0.49% 11,976,646
2013-05-20 2013-05-15 2.140 5,781,020 +229,282 0.50% 12,368,764
2013-05-16 2013-05-14 2.198 5,551,738 +30,025 0.48% 12,203,634
2013-05-15 2013-05-13 2.140 5,521,713 -956,707 0.48% 11,813,964
2013-05-14 2013-05-10 2.271 6,478,420 +141,937 0.57% 14,715,322
2013-05-13 2013-05-09 2.125 6,336,483 +132,383 0.55% 13,464,345
2013-05-10 2013-05-08 2.125 6,204,100 +189,703 0.54% 13,183,046
2013-05-09 2013-05-07 2.110 6,014,397 +116,006 0.52% 12,691,810
2013-05-08 2013-05-06 2.140 5,898,391 +85,981 0.51% 12,619,884
2013-05-06 2013-05-02 2.125 5,812,410 +133,748 0.51% 12,350,746
2013-05-03 2013-04-30 1.964 5,678,662 -229,282 0.50% 11,151,153
2013-05-02 2013-04-29 1.861 5,907,944 +196,527 0.52% 10,995,350
2013-04-30 2013-04-26 1.861 5,711,417 +245,660 0.50% 10,629,591
2013-04-29 2013-04-25 1.890 5,465,757 +39,578 0.48% 10,332,585
2013-04-26 2013-04-24 1.890 5,426,179 +31,390 0.47% 10,257,766
2013-04-25 2013-04-23 1.846 5,394,789 +30,025 0.47% 9,961,253
2013-04-24 2013-04-22 1.890 5,364,764 +57,321 0.47% 10,141,666
2013-04-23 2013-04-19 1.905 5,307,443 +27,295 0.46% 10,111,082
2013-04-22 2013-04-18 1.817 5,280,148 -16,377 0.46% 9,594,818
2013-04-19 2013-04-17 1.846 5,296,525 -4,094 0.46% 9,779,813
2013-04-18 2013-04-16 1.861 5,300,619 -19,107 0.46% 9,865,050
2013-04-17 2013-04-15 1.890 5,319,726 -57,321 0.46% 10,056,525
2013-04-16 2013-04-12 1.905 5,377,047 +131,019 0.47% 10,243,683
2013-04-15 2013-04-11 1.861 5,246,028 +165,137 0.46% 9,763,450
2013-04-12 2013-04-10 1.890 5,080,891 +491,319 0.44% 9,605,026
2013-04-11 2013-04-09 1.744 4,589,572 -23,201 0.40% 8,003,650
2013-04-10 2013-04-08 1.744 4,612,773 -60,050 0.40% 8,044,110
2013-04-09 2013-04-05 1.685 4,672,823 -20,471 0.41% 7,874,920
2013-04-08 2013-04-03 1.759 4,693,294 -9,554 0.41% 8,253,306
2013-04-05 2013-04-02 1.788 4,702,848 +148,761 0.41% 8,407,943
2013-04-03 2013-03-28 1.729 4,554,087 +315,263 0.40% 7,875,031
2013-04-02 2013-03-27 1.612 4,238,824 +8,188 0.37% 6,832,931
2013-03-20 2013-03-18 1.656 4,230,636 -8,188 0.37% 7,005,725
2013-03-19 2013-03-15 1.729 4,238,824 -4,095 0.37% 7,329,871
2013-03-18 2013-03-14 1.729 4,242,919 -32,754 0.37% 7,336,953
2013-03-15 2013-03-13 1.700 4,275,673 -8,189 0.37% 7,268,276
2013-03-14 2013-03-12 1.700 4,283,862 -305,710 0.37% 7,282,197
2013-03-13 2013-03-11 1.788 4,589,572 -309,803 0.40% 8,205,423
2013-03-12 2013-03-08 1.861 4,899,375 -2,730 0.43% 9,118,289
2013-03-11 2013-03-07 1.832 4,902,105 -10,918 0.43% 8,979,695
2013-03-08 2013-03-06 1.846 4,913,023 +622,337 0.43% 9,071,692
2013-03-07 2013-03-05 1.802 4,290,686 -5,459 0.37% 7,733,940
2013-03-06 2013-03-04 1.671 4,296,145 +20,472 0.37% 7,177,162
2013-03-05 2013-03-01 1.685 4,275,673 +5,459 0.37% 7,205,619
2013-03-04 2013-02-28 1.700 4,270,214 +39,578 0.37% 7,258,997
2013-02-28 2013-02-26 1.641 4,230,636 -42,308 0.37% 6,943,727
2013-02-27 2013-02-25 1.700 4,272,944 -544,545 0.37% 7,263,637
2013-02-26 2013-02-22 1.715 4,817,489 -2,730 0.42% 8,259,915
2013-02-25 2013-02-21 1.685 4,820,219 -21,836 0.42% 8,123,320
2013-02-22 2013-02-20 1.729 4,842,055 -162,408 0.42% 8,372,992
2013-02-21 2013-02-19 1.759 5,004,463 -60,050 0.44% 8,800,507
2013-02-20 2013-02-18 1.759 5,064,513 +10,918 0.44% 8,906,107
2013-02-19 2013-02-15 1.685 5,053,595 +100,993 0.44% 8,516,619
2013-02-18 2013-02-14 1.553 4,952,602 +20,472 0.43% 7,693,222
2013-02-14 2013-02-07 1.480 4,932,130 -368,489 0.43% 7,300,033
2013-02-08 2013-02-06 1.539 5,300,619 -59,527 0.46% 8,156,143
2013-02-06 2013-02-04 1.553 5,360,146 +204,716 0.47% 8,326,288
2013-01-29 2013-01-25 1.583 5,155,430 -8,188 0.45% 8,159,388
2013-01-28 2013-01-24 1.641 5,163,618 -8,189 0.45% 8,475,027
2013-01-25 2013-01-23 1.671 5,171,807 -2,730 0.45% 8,640,047
2013-01-24 2013-01-22 1.685 5,174,537 +768,369 0.45% 8,720,438
2013-01-23 2013-01-21 1.553 4,406,168 +8,188 0.38% 6,844,408
2013-01-22 2013-01-18 1.583 4,397,980 +21,837 0.38% 6,960,589
2013-01-21 2013-01-17 1.597 4,376,143 +2,729 0.38% 6,990,158
2013-01-17 2013-01-15 1.685 4,373,414 -84,616 0.38% 7,370,338
2013-01-16 2013-01-14 1.700 4,458,030 -216,999 0.39% 7,578,268
2013-01-15 2013-01-11 1.656 4,675,029 -64,144 0.41% 7,741,618
2013-01-14 2013-01-10 1.700 4,739,173 -88,711 0.41% 8,056,187
2013-01-11 2013-01-09 1.744 4,827,884 -244,295 0.42% 8,419,237
2013-01-10 2013-01-08 1.641 5,072,179 +690,577 0.44% 8,324,948
2013-01-09 2013-01-07 1.612 4,381,602 -5,199,793 0.38% 7,063,087
2013-01-08 2013-01-04 1.890 9,581,395 +10,918 0.84% 18,112,876
2013-01-07 2013-01-03 1.934 9,570,477 +30,025 0.84% 18,512,986
2013-01-04 2013-01-02 1.920 9,540,452 +24,566 0.83% 18,315,096
2012-12-28 2012-12-24 1.788 9,515,886 -2,729 0.83% 17,012,887
2012-12-27 2012-12-20 1.788 9,518,615 -16,378 0.83% 17,017,766
2012-12-21 2012-12-19 1.671 9,534,993 -620,972 0.83% 15,929,208
2012-12-20 2012-12-18 1.656 10,155,965 +1,365 0.89% 16,817,777
2012-12-19 2012-12-17 1.685 10,154,600 +10,918 0.89% 17,113,137
2012-12-18 2012-12-14 1.715 10,143,682 +144,666 0.88% 17,392,037
2012-12-17 2012-12-13 1.685 9,999,016 +5,459 0.87% 16,850,937
2012-12-12 2012-12-10 1.671 9,993,557 -1,365 0.87% 16,695,288
2012-12-10 2012-12-06 1.495 9,994,922 -1,364 0.87% 14,939,929
2012-12-07 2012-12-05 1.539 9,996,286 +204,716 0.87% 15,381,438
2012-12-06 2012-12-04 1.480 9,791,570 +227,917 0.85% 14,492,479
2012-12-05 2012-12-03 1.407 9,563,653 +3,855,489 0.83% 13,454,390
2012-12-04 2012-11-30 1.392 5,708,164 -3,806,856 0.50% 7,946,740
2012-11-30 2012-11-28 1.480 9,515,020 +2,906,971 0.83% 14,083,158
2012-11-29 2012-11-27 1.392 6,608,049 -92,805 0.57% 9,199,534
2012-11-26 2012-11-22 1.348 6,700,854 -57,320 0.58% 9,034,143
2012-11-23 2012-11-21 1.260 6,758,174 -3,417,397 0.59% 8,517,199
2012-11-22 2012-11-20 1.260 10,175,571 -9,553 0.88% 12,824,079
2012-11-20 2012-11-16 1.246 10,185,124 -30,025 0.88% 12,686,862
2012-11-19 2012-11-15 1.260 10,215,149 -35,484 0.89% 12,873,959
2012-11-16 2012-11-14 1.260 10,250,633 -19,107 0.89% 12,918,679
2012-11-14 2012-11-12 1.334 10,269,740 -20,472 0.89% 13,695,245
2012-11-13 2012-11-09 1.334 10,290,212 -40,943 0.89% 13,722,545
2012-11-12 2012-11-08 1.334 10,331,155 -35,484 0.90% 13,777,145
2012-11-09 2012-11-07 1.363 10,366,639 +2,485,255 0.90% 14,128,299
2012-11-08 2012-11-06 1.378 7,881,384 +2,494,808 0.68% 10,856,737
2012-11-07 2012-11-05 1.319 5,386,576 -847,525 0.47% 7,104,349
2012-11-06 2012-11-02 1.202 6,234,101 -337,099 0.54% 7,491,291
2012-11-05 2012-11-01 1.216 6,571,200 -2,730 0.57% 7,992,667
2012-11-02 2012-10-31 1.202 6,573,930 -483,130 0.57% 7,899,651
2012-11-01 2012-10-30 1.187 7,057,060 -384,867 0.61% 8,376,793
2012-10-31 2012-10-29 1.158 7,441,927 -9,553 0.65% 8,615,519
2012-10-30 2012-10-26 1.172 7,451,480 -661,916 0.65% 8,735,776
2012-10-29 2012-10-25 1.216 8,113,396 +28,660 0.70% 9,868,468
2012-10-26 2012-10-24 1.216 8,084,736 +85,981 0.70% 9,833,608
2012-10-25 2012-10-22 1.216 7,998,755 -76,427 0.69% 9,729,028
2012-10-24 2012-10-19 1.114 8,075,182 +68,239 0.70% 8,993,627
2012-10-22 2012-10-18 1.070 8,006,943 -49,132 0.69% 8,565,615
2012-10-18 2012-10-16 1.011 8,056,075 +241,565 0.70% 8,145,946
2012-10-16 2012-10-12 0.997 7,814,510 +103,723 0.68% 7,787,169
2012-10-12 2012-10-10 0.982 7,710,787 -2,730 0.67% 7,570,812
2012-10-11 2012-10-09 0.997 7,713,517 +25,931 0.67% 7,686,530
2012-10-10 2012-10-08 1.011 7,687,586 -2,730 0.67% 7,773,347
2012-10-08 2012-10-04 1.026 7,690,316 -1,364 0.67% 7,888,804
2012-10-05 2012-10-03 0.997 7,691,680 -66,874 0.67% 7,664,769
2012-10-04 2012-09-28 0.967 7,758,554 +221,093 0.67% 7,504,015
2012-10-03 2012-09-27 0.938 7,537,461 +43,673 0.65% 7,069,261
2012-09-28 2012-09-26 0.953 7,493,788 -25,931 0.65% 7,138,118
2012-09-27 2012-09-25 1.011 7,519,719 +218,364 0.65% 7,603,607
2012-09-26 2012-09-24 0.938 7,301,355 +83,251 0.62% 6,847,821
2012-09-25 2012-09-21 0.938 7,218,104 +270,226 0.61% 6,769,741
2012-09-24 2012-09-20 0.938 6,947,878 +222,458 0.59% 6,516,301
2012-09-21 2012-09-19 0.938 6,725,420 +762,909 0.57% 6,307,661
2012-09-20 2012-09-18 0.909 5,962,511 +741,073 0.51% 5,417,387
2012-09-19 2012-09-17 0.909 5,221,438 +77,792 0.44% 4,744,067
2012-09-18 2012-09-14 0.967 5,143,646 +120,101 0.44% 4,974,896
2012-09-17 2012-09-13 0.953 5,023,545 +58,685 0.43% 4,785,118
2012-09-14 2012-09-12 0.982 4,964,860 +17,742 0.42% 4,874,732
2012-09-13 2012-09-11 0.982 4,947,118 -509,061 0.42% 4,857,312
2012-09-12 2012-09-10 1.011 5,456,179 -1,365 0.46% 5,517,047
2012-09-11 2012-09-07 0.953 5,457,544 +36,849 0.46% 5,198,518
2012-09-06 2012-09-04 0.909 5,420,695 +1,365 0.46% 4,925,106
2012-09-05 2012-09-03 0.923 5,419,330 -32,755 0.46% 5,003,283
2012-09-03 2012-08-30 0.919 5,452,085 +752,432 0.46% 5,010,193
2012-08-28 2012-08-24 0.919 4,699,653 -36,433 0.40% 4,318,746
2012-08-27 2012-08-23 0.934 4,736,086 -10,795 0.40% 4,422,423
2012-08-24 2012-08-22 0.963 4,746,881 +47,228 0.40% 4,573,218
2012-08-23 2012-08-21 0.949 4,699,653 -48,578 0.40% 4,458,060
2012-08-22 2012-08-20 0.949 4,748,231 -8,096 0.40% 4,504,141
2012-08-16 2012-08-14 0.949 4,756,327 -456,086 0.40% 4,511,821
2012-08-15 2012-08-13 0.949 5,212,413 -237,488 0.44% 4,944,461
2012-08-14 2012-08-10 0.978 5,449,901 -26,604 0.46% 5,331,295
2012-08-13 2012-08-09 0.978 5,476,505 -156,526 0.46% 5,357,320
2012-08-09 2012-08-07 0.978 5,633,031 -713,815 0.48% 5,510,440
2012-08-07 2012-08-03 0.919 6,346,846 -1,226,574 0.54% 5,832,434
2012-08-06 2012-08-02 0.860 7,573,420 +1,620,589 0.64% 6,510,588
2012-08-03 2012-08-01 0.860 5,952,831 -1,225,224 0.51% 5,117,428
2012-08-02 2012-07-31 0.874 7,178,055 -307,656 0.61% 6,277,099
2012-08-01 2012-07-30 0.889 7,485,711 -319,800 0.64% 6,657,091
2012-07-27 2012-07-25 0.934 7,805,511 -989,085 0.66% 7,288,566
2012-07-25 2012-07-23 0.949 8,794,596 -1,279,199 0.74% 8,342,497
2012-07-23 2012-07-19 0.919 10,073,795 -483,073 0.85% 9,257,314
2012-07-20 2012-07-18 0.934 10,556,868 -340,715 0.89% 9,857,705
2012-07-19 2012-07-17 0.874 10,897,583 -491,169 0.92% 9,529,769
2012-07-18 2012-07-16 0.904 11,388,752 -1,350 0.96% 10,296,892
2012-07-16 2012-07-12 0.919 11,390,102 -175,417 0.96% 10,466,934
2012-07-12 2012-07-10 1.023 11,565,519 -1,214,430 0.97% 11,828,084
2012-07-11 2012-07-09 1.052 12,779,949 -410,207 1.08% 13,448,927
2012-07-10 2012-07-06 1.023 13,190,156 -452,038 1.11% 13,489,604
2012-07-04 2012-06-29 0.934 13,642,194 +1,349 1.15% 12,738,695
2012-07-03 2012-06-28 0.860 13,640,845 -628,804 1.15% 11,726,528
2012-06-29 2012-06-27 0.949 14,269,649 -340,040 1.20% 13,536,096
2012-06-28 2012-06-26 1.141 14,609,689 -51,276 1.23% 16,673,696
2012-06-27 2012-06-25 1.364 14,660,965 -53,975 1.24% 19,991,738
2012-06-26 2012-06-22 1.378 14,714,940 -404,810 1.24% 20,283,440
2012-06-25 2012-06-21 1.364 15,119,750 -622,058 1.27% 20,617,339
2012-06-22 2012-06-20 1.289 15,741,808 -1,928,244 1.33% 20,298,972
2012-06-20 2012-06-18 1.215 17,670,052 -52,625 1.49% 21,475,924
2012-06-19 2012-06-15 1.186 17,722,677 -110,648 1.49% 21,014,521
2012-06-18 2012-06-14 1.171 17,833,325 -51,276 1.50% 20,881,399
2012-06-15 2012-06-13 1.201 17,884,601 -384,570 1.51% 21,471,602
2012-06-14 2012-06-12 1.171 18,269,171 -22,939 1.54% 21,391,740
2012-06-13 2012-06-11 1.201 18,292,110 -85,010 1.54% 21,960,843
2012-06-12 2012-06-08 1.171 18,377,120 +126,841 1.55% 21,518,139
2012-06-11 2012-06-07 1.186 18,250,279 +62,070 1.54% 21,640,120
2012-06-06 2012-06-04 1.245 18,188,209 -1,349 1.53% 22,644,847
2012-06-05 2012-06-01 1.289 18,189,558 -17,542 1.53% 23,455,331
2012-06-04 2012-05-31 1.304 18,207,100 +25,638 1.53% 23,747,813
2012-05-24 2012-05-22 1.491 18,181,462 -539,746 1.53% 27,116,923
2012-05-23 2012-05-21 1.446 18,721,208 +601,265 1.58% 27,075,814
2012-05-22 2012-05-18 1.431 18,119,943 +66,378 1.55% 25,933,244
2012-05-21 2012-05-17 1.476 18,053,565 -242,943 1.55% 26,654,188
2012-05-18 2012-05-16 1.476 18,296,508 -181,875 1.57% 27,012,868
2012-05-17 2012-05-15 1.627 18,478,383 +663,779 1.58% 30,065,203
2012-05-16 2012-05-14 1.627 17,814,604 -244,271 1.53% 28,985,203
2012-05-14 2012-05-10 1.627 18,058,875 -147,359 1.55% 29,382,643
2012-05-11 2012-05-09 1.657 18,206,234 -102,222 1.56% 30,170,966
2012-05-10 2012-05-08 1.793 18,308,456 -422,163 1.57% 32,822,760
2012-05-09 2012-05-07 1.868 18,730,619 -480,576 1.60% 34,990,506
2012-05-08 2012-05-04 1.943 19,211,195 -51,775 1.65% 37,335,374
2012-05-07 2012-05-03 2.004 19,262,970 -30,534 1.65% 38,596,800
2012-05-04 2012-05-02 2.019 19,293,504 -2,072,319 1.65% 38,948,642
2012-05-03 2012-04-30 1.989 21,365,823 -102,221 1.83% 42,488,360
2012-05-02 2012-04-27 1.974 21,468,044 -442,077 1.84% 42,368,217
2012-04-30 2012-04-26 2.019 21,910,121 -353,131 1.88% 44,230,922
2012-04-27 2012-04-25 2.019 22,263,252 -234,978 1.91% 44,943,803
2012-04-26 2012-04-24 2.064 22,498,230 -181,875 1.93% 46,434,988
2012-04-25 2012-04-23 2.079 22,680,105 -491,197 1.94% 47,152,048
2012-04-24 2012-04-20 2.154 23,171,302 -46,464 1.98% 49,918,657
2012-04-23 2012-04-19 2.124 23,217,766 -131,429 1.99% 49,319,192
2012-04-20 2012-04-18 2.124 23,349,195 -47,792 2.00% 49,598,374
2012-04-19 2012-04-17 2.079 23,396,987 -53,102 2.00% 48,642,449
2012-04-18 2012-04-16 2.094 23,450,089 -13,276 2.01% 49,106,130
2012-04-17 2012-04-13 2.109 23,463,365 +31,862 2.01% 49,487,412
2012-04-13 2012-04-11 1.974 23,431,503 +165,945 2.01% 46,243,198
2012-04-10 2012-04-03 2.124 23,265,558 +395,612 1.99% 49,420,712
2012-04-05 2012-04-02 2.034 22,869,946 +268,167 1.96% 46,513,104
2012-04-03 2012-03-30 2.169 22,601,779 +331,889 1.94% 49,032,217
2012-04-02 2012-03-29 2.245 22,269,890 +331,890 1.91% 49,989,726
2012-03-30 2012-03-28 2.305 21,938,000 +507,127 1.88% 50,566,731
2012-03-29 2012-03-27 2.335 21,430,873 -42,482 1.84% 50,043,534
2012-03-28 2012-03-26 2.230 21,473,355 -50,447 1.84% 47,878,224
2012-03-27 2012-03-23 2.260 21,523,802 -41,154 1.84% 48,639,227
2012-03-26 2012-03-22 2.275 21,564,956 -27,879 1.85% 49,057,107
2012-03-23 2012-03-21 2.320 21,592,835 -3,983 1.85% 50,096,433
2012-03-22 2012-03-20 2.365 21,596,818 -96,911 1.85% 51,081,758
2012-03-21 2012-03-19 2.426 21,693,729 +371,716 1.86% 52,618,262
2012-03-20 2012-03-16 2.561 21,322,013 +323,924 1.83% 54,607,656
2012-03-19 2012-03-15 2.621 20,998,089 -431,456 1.80% 55,043,423
2012-03-16 2012-03-14 2.636 21,429,545 +772,639 1.84% 56,497,263
2012-03-15 2012-03-13 2.697 20,656,906 +22,568 1.77% 55,705,069
2012-03-14 2012-03-12 2.697 20,634,338 +204,444 1.77% 55,644,211
2012-03-13 2012-03-09 2.621 20,429,894 +191,168 1.75% 53,553,983
2012-03-12 2012-03-08 2.636 20,238,726 +108,860 1.73% 53,357,765
2012-03-08 2012-03-06 2.546 20,129,866 -667,762 1.72% 51,251,196
2012-03-07 2012-03-05 2.817 20,797,628 +538,989 1.78% 58,591,124
2012-03-06 2012-03-02 2.561 20,258,639 +228,340 1.74% 51,884,257
2012-03-05 2012-03-01 2.456 20,030,299 -2,323,227 1.72% 49,187,126
2012-03-02 2012-02-29 2.516 22,353,526 +755,381 1.91% 56,239,173
2012-03-01 2012-02-28 2.426 21,598,145 +420,836 1.85% 52,386,423
2012-02-29 2012-02-27 2.410 21,177,309 -280,115 1.81% 51,046,641
2012-02-28 2012-02-24 2.395 21,457,424 +398,267 1.84% 51,398,580
2012-02-27 2012-02-23 2.275 21,059,157 +548,282 1.80% 47,906,489
2012-02-24 2012-02-22 2.260 20,510,875 +410,215 1.76% 46,350,227
2012-02-23 2012-02-21 2.260 20,100,660 +116,826 1.72% 45,423,228
2012-02-22 2012-02-20 2.260 19,983,834 +65,050 1.71% 45,159,226
2012-02-21 2012-02-17 2.290 19,918,784 +284,097 1.71% 45,612,389
2012-02-20 2012-02-16 2.290 19,634,687 +208,427 1.68% 44,961,831
2012-02-17 2012-02-15 2.365 19,426,260 +86,291 1.66% 45,947,857
2012-02-15 2012-02-13 2.245 19,339,969 +276,132 1.66% 43,412,866
2012-02-14 2012-02-10 2.260 19,063,837 -25,223 1.63% 43,080,228
2012-02-13 2012-02-09 2.335 19,089,060 +868,223 1.63% 44,575,134
2012-02-10 2012-02-08 2.139 18,220,837 -127,446 1.56% 38,979,214
2012-02-09 2012-02-07 1.898 18,348,283 -38,499 1.57% 34,829,111
2012-02-08 2012-02-06 2.004 18,386,782 +70,361 1.57% 36,841,201
2012-02-07 2012-02-03 2.064 18,316,421 -94,257 1.57% 37,803,986
2012-02-06 2012-02-02 2.109 18,410,678 +184,531 1.58% 38,830,612
2012-02-03 2012-02-01 2.094 18,226,147 +29,206 1.56% 38,166,829
2012-02-02 2012-01-31 2.094 18,196,941 +69,033 1.56% 38,105,670
2012-02-01 2012-01-30 2.260 18,127,908 +39,827 1.55% 40,965,227
2012-01-31 2012-01-27 2.546 18,088,081 +1,327 1.55% 46,052,755
2012-01-30 2012-01-26 2.621 18,086,754 -6,637 1.55% 47,411,784
2012-01-26 2012-01-19 2.787 18,093,391 +5,310 1.55% 50,427,578
2012-01-20 2012-01-18 2.847 18,088,081 +9,293 1.55% 51,502,785
2012-01-19 2012-01-17 2.817 18,078,788 +1,327 1.55% 50,931,602
2012-01-16 2012-01-12 2.893 18,077,461 +3,983 1.55% 52,289,571
2012-01-13 2012-01-11 2.877 18,073,478 +2,655 1.55% 52,005,768
2012-01-12 2012-01-10 2.817 18,070,823 +5,310 1.55% 50,909,162
2012-01-11 2012-01-09 2.802 18,065,513 -3,982 1.55% 50,622,042
2012-01-06 2012-01-04 2.862 18,069,495 +6,067 1.55% 51,722,086
2012-01-05 2012-01-03 2.893 18,063,428 -2,656 1.55% 52,248,980
2012-01-03 2011-12-29 2.712 18,066,084 +1,328 1.55% 48,990,621
2011-12-30 2011-12-28 2.757 18,064,756 -1,328 1.55% 49,803,470
2011-12-29 2011-12-23 2.877 18,066,084 +13,276 1.55% 51,984,492
2011-12-23 2011-12-21 2.651 18,052,808 +1,328 1.55% 47,866,739
2011-12-22 2011-12-20 2.697 18,051,480 -2,656 1.55% 48,679,069
2011-12-20 2011-12-16 2.953 18,054,136 +1,328 1.55% 53,310,063
2011-12-19 2011-12-15 2.998 18,052,808 -3,983 1.55% 54,122,052
2011-12-16 2011-12-14 3.058 18,056,791 -3,982 1.55% 55,222,113
2011-12-15 2011-12-13 3.058 18,060,773 +2,655 1.55% 55,234,291
2011-12-14 2011-12-12 3.119 18,058,118 +1,327 1.55% 56,314,372
2011-12-13 2011-12-09 3.103 18,056,791 -29,206 1.55% 56,038,204
2011-12-12 2011-12-08 3.209 18,085,997 +9,293 1.55% 58,036,134
2011-12-09 2011-12-07 3.284 18,076,704 +13,276 1.55% 59,367,964
2011-12-07 2011-12-05 3.329 18,063,428 +11,948 1.55% 60,140,753
2011-12-05 2011-12-01 3.299 18,051,480 -2,656 1.55% 59,557,073
2011-12-02 2011-11-30 3.134 18,054,136 +11,948 1.55% 56,573,944
2011-12-01 2011-11-29 2.923 18,042,188 +1,328 1.55% 52,731,163
2011-11-14 2011-11-10 3.224 18,040,860 -1,328 1.55% 58,163,084
2011-11-11 2011-11-09 3.329 18,042,188 +1,328 1.55% 60,070,036
2011-11-09 2011-11-07 3.375 18,040,860 -23,896 1.55% 60,880,985
2011-11-08 2011-11-04 3.239 18,064,756 -6,638 1.55% 58,512,274
2011-11-07 2011-11-03 3.164 18,071,394 -5,310 1.55% 57,172,524
2011-11-03 2011-11-01 3.043 18,076,704 -1,328 1.55% 55,010,682
2011-11-02 2011-10-31 3.058 18,078,032 +1,328 1.55% 55,287,074
2011-11-01 2011-10-28 2.847 18,076,704 +16,073 1.55% 51,470,391
2011-10-28 2011-10-26 3.013 18,060,631 +1,328 1.55% 54,417,593
2011-10-27 2011-10-25 3.073 18,059,303 +13,276 1.55% 55,501,864
2011-10-26 2011-10-24 3.073 18,046,027 +2,655 1.55% 55,461,062
2011-10-11 2011-10-07 2.621 18,043,372 +13,275 1.55% 47,298,064
2011-10-10 2011-10-06 2.606 18,030,097 -7,983,935 1.55% 46,991,638
2011-10-07 2011-10-04 2.486 26,014,032 -212,409 2.23% 64,664,813
2011-10-04 2011-09-30 2.953 26,226,441 -126,118 2.25% 77,441,159
2011-10-03 2011-09-28 2.953 26,352,559 -881,499 2.26% 77,813,559
2011-09-23 2011-09-21 2.817 27,234,058 -31,861 2.33% 76,723,848
2011-09-22 2011-09-20 2.938 27,265,919 -439,422 2.34% 80,099,751
2011-09-21 2011-09-19 2.968 27,705,341 -26,551 2.37% 82,225,427
2011-09-20 2011-09-16 3.088 27,731,892 -53,103 2.38% 85,646,531
2011-09-19 2011-09-15 2.998 27,784,995 -47,792 2.38% 83,299,005
2011-09-16 2011-09-14 3.209 27,832,787 +2,655 2.39% 89,312,596
2011-09-15 2011-09-12 3.314 27,830,132 -7,965 2.39% 92,238,952
2011-09-14 2011-09-09 3.314 27,838,097 -1,328 2.39% 92,265,351
2011-09-12 2011-09-08 3.254 27,839,425 -3,982 2.39% 90,592,121
2011-09-08 2011-09-06 3.360 27,843,407 -1,328 2.39% 93,541,354
2011-09-07 2011-09-05 3.450 27,844,735 -6,638 2.39% 96,062,743
2011-09-06 2011-09-02 3.658 27,851,373 -46,464 2.39% 101,881,641
2011-09-05 2011-09-01 3.537 27,897,837 +208,365 2.39% 98,664,004
2011-09-02 2011-08-31 3.415 27,689,472 +204,235 2.39% 94,564,792
2011-08-31 2011-08-29 3.385 27,485,237 +272,752 2.37% 93,032,915
2011-08-30 2011-08-26 3.309 27,212,485 +474,352 2.35% 90,044,456
2011-08-29 2011-08-25 3.188 26,738,133 +7,905 2.31% 85,228,070
2011-08-26 2011-08-24 3.370 26,730,228 +108,706 2.31% 90,071,609
2011-08-25 2011-08-23 3.704 26,621,522 +19,765 2.30% 98,595,022
2011-08-24 2011-08-22 3.430 26,601,757 +17,129 2.30% 91,253,818
2011-08-23 2011-08-19 3.704 26,584,628 +28,988 2.30% 98,458,382
2011-08-22 2011-08-18 3.992 26,555,640 +11,859 2.29% 106,009,504
2011-08-19 2011-08-17 3.931 26,543,781 -200,282 2.29% 104,350,571
2011-08-18 2011-08-16 4.098 26,744,063 -466,445 2.31% 109,603,250
2011-08-17 2011-08-15 4.129 27,210,508 -131,765 2.35% 112,340,883
2011-08-16 2011-08-12 4.220 27,342,273 -624,562 2.36% 115,374,994
2011-08-15 2011-08-11 4.204 27,966,835 -441,411 2.42% 117,585,933
2011-08-12 2011-08-10 4.098 28,408,246 -249,034 2.45% 116,423,450
2011-08-11 2011-08-09 3.810 28,657,280 -22,400 2.47% 109,179,467
2011-08-10 2011-08-08 3.840 28,679,680 -30,306 2.48% 110,135,443
2011-08-09 2011-08-05 4.068 28,709,986 -43,482 2.48% 116,788,493
2011-08-08 2011-08-04 4.432 28,753,468 -291,199 2.48% 127,439,883
2011-08-05 2011-08-03 4.523 29,044,667 +26,353 2.51% 131,375,671
2011-08-04 2011-08-02 4.569 29,018,314 -1,318 2.51% 132,577,844
2011-08-02 2011-07-29 4.478 29,019,632 -5,271 2.51% 129,940,998
2011-08-01 2011-07-28 4.463 29,024,903 -2,635 2.51% 129,524,042
2011-07-28 2011-07-26 4.523 29,027,538 +10,541 2.51% 131,298,193
2011-07-26 2011-07-22 4.189 29,016,997 +7,906 2.51% 121,560,878
2011-07-25 2011-07-21 4.068 29,009,091 -181,835 2.51% 118,005,214
2011-07-22 2011-07-20 4.083 29,190,926 -90,917 2.52% 119,187,973
2011-07-21 2011-07-19 4.113 29,281,843 -2,424,463 2.53% 120,448,107
2011-07-20 2011-07-18 4.432 31,706,306 -7,906 2.74% 140,527,325
2011-07-19 2011-07-15 4.447 31,714,212 -7,906 2.74% 141,043,744
2011-07-18 2011-07-14 4.265 31,722,118 -425,598 2.74% 135,300,929
2011-07-15 2011-07-13 4.280 32,147,716 -761,598 2.78% 137,604,144
2011-07-14 2011-07-12 4.174 32,909,314 -188,423 2.84% 137,367,440
2011-07-12 2011-07-08 4.402 33,097,737 -1,275,478 2.86% 145,689,610
2011-07-08 2011-07-06 3.719 34,373,215 +815,753 2.97% 127,825,800
2011-07-07 2011-07-05 3.795 33,557,462 +200,281 2.90% 127,338,989
2011-07-06 2011-07-04 3.810 33,357,181 +242,447 2.88% 127,085,308
2011-07-05 2011-06-30 3.613 33,114,734 +710,209 2.86% 119,627,357
2011-07-04 2011-06-29 3.597 32,404,525 +329,411 2.80% 116,569,863
2011-06-30 2011-06-28 3.567 32,075,114 -39,638,650 2.77% 114,411,150
2011-06-28 2011-06-24 3.354 71,713,764 +44,799 6.19% 240,562,026
2011-06-27 2011-06-23 3.582 71,668,965 +1,318 6.19% 256,729,288
2011-06-24 2011-06-22 3.855 71,667,647 -41,643 6.19% 276,305,254
2011-06-23 2011-06-21 3.840 71,709,290 +23,718 6.19% 275,377,355
2011-06-22 2011-06-20 3.855 71,685,572 -1,318 6.19% 276,374,362
2011-06-21 2011-06-17 3.855 71,686,890 -42,508 6.19% 276,379,443
2011-06-20 2011-06-16 4.007 71,729,398 -27,745 6.19% 287,430,860
2011-06-17 2011-06-15 3.886 71,757,143 -120,290 6.20% 278,828,643
2011-06-16 2011-06-14 4.007 71,877,433 -92,750 6.21% 288,024,059
2011-06-15 2011-06-13 3.916 71,970,183 -303,761 6.22% 281,841,274
2011-06-14 2011-06-10 4.068 72,273,944 -151,881 6.24% 294,001,015
2011-06-13 2011-06-09 4.144 72,425,825 -33,262 6.25% 300,115,468
2011-06-10 2011-06-08 4.265 72,459,087 -107,791 6.26% 309,051,929
2011-06-09 2011-06-07 4.144 72,566,878 -92,446 6.27% 300,699,958
2011-06-08 2011-06-03 4.432 72,659,324 -40,146 6.27% 322,037,529
2011-06-07 2011-06-02 4.387 72,699,470 -52,744 6.28% 318,905,030
2011-06-03 2011-06-01 4.447 72,752,214 -852,449 6.28% 323,553,510
2011-06-02 2011-05-31 4.447 73,604,663 -1,147,099 6.36% 327,344,637
2011-06-01 2011-05-30 4.432 74,751,762 -368,369 6.46% 331,311,543
2011-05-30 2011-05-26 4.523 75,120,131 +230,588 6.49% 339,785,531
2011-05-27 2011-05-25 4.569 74,889,543 +38,275,875 6.47% 342,152,689
2011-05-24 2011-05-20 5.252 36,613,668 -227,953 6.32% 192,287,751
2011-05-20 2011-05-18 5.313 36,841,621 -10,541 6.36% 195,721,735
2011-05-19 2011-05-17 5.388 36,852,162 -223,999 6.37% 198,574,559
2011-05-18 2011-05-16 5.525 37,076,161 -944,750 6.40% 204,846,442
2011-05-17 2011-05-13 5.328 38,020,911 -135,717 6.57% 202,563,838
2011-05-13 2011-05-11 20.218 38,156,628 +19,221,213 6.59% 771,465,287
2011-05-11 2011-05-06 20.218 18,935,415 -86,964 6.59% 382,843,457
2011-05-04 2011-04-29 20.341 19,022,379 -5,231 6.62% 386,929,121
2011-04-29 2011-04-27 20.524 19,027,610 -654 6.63% 390,527,574
2011-04-28 2011-04-26 19.790 19,028,264 +654 6.63% 376,572,317
2011-04-20 2011-04-18 18.964 19,027,610 -49,039 6.63% 360,845,150
2011-04-19 2011-04-15 19.301 19,076,649 -34,001 6.65% 368,193,731
2011-04-18 2011-04-14 17.771 19,110,650 +79,117 6.66% 339,622,561
2011-04-15 2011-04-13 16.701 19,031,533 +31,599 6.63% 317,842,053
2011-04-14 2011-04-12 17.098 18,999,934 +3,772 6.62% 324,869,427
2011-04-13 2011-04-11 17.251 18,996,162 -85,601 6.62% 327,710,163
2011-04-12 2011-04-08 17.129 19,081,763 -200,735 6.65% 326,852,240
2011-04-11 2011-04-07 15.967 19,282,498 -76,782 6.72% 307,878,059
2011-04-08 2011-04-06 17.068 19,359,280 -279,044 6.74% 330,421,533
2011-04-07 2011-04-04 17.404 19,638,324 -190,069 6.84% 341,791,792
2011-04-04 2011-03-31 17.404 19,828,393 +41,193 6.91% 345,099,815
2011-04-01 2011-03-30 18.536 19,787,200 +12,423 6.89% 366,776,844
2011-03-30 2011-03-28 18.475 19,774,777 +62,771 6.89% 365,336,846
2011-03-29 2011-03-25 19.301 19,712,006 +7,192 6.87% 380,456,601
2011-03-28 2011-03-24 19.545 19,704,814 -28,770 6.86% 385,139,569
2011-03-24 2011-03-22 19.515 19,733,584 -51,001 6.87% 385,098,289
2011-03-23 2011-03-21 19.454 19,784,585 -17,654 6.89% 384,883,242
2011-03-22 2011-03-18 21.105 19,802,239 -13,731 6.90% 417,934,603
2011-03-21 2011-03-17 17.374 19,815,970 +3,923 6.90% 344,277,478
2011-03-18 2011-03-16 17.771 19,812,047 -213,812 6.90% 352,087,351
2011-03-17 2011-03-15 18.108 20,025,859 -228,928 6.98% 362,625,051
2011-03-16 2011-03-14 18.934 20,254,787 +653 7.06% 383,498,148
2011-03-15 2011-03-11 20.035 20,254,134 -653 7.06% 405,788,673
2011-03-14 2011-03-10 20.463 20,254,787 +20,269 7.06% 414,475,381
2011-03-10 2011-03-08 20.555 20,234,518 -232,120 7.47% 415,917,389
2011-03-09 2011-03-07 20.800 20,466,638 -150,388 7.55% 425,696,777
2011-03-08 2011-03-04 20.310 20,617,026 +61,463 7.61% 418,734,785
2011-03-04 2011-03-02 19.117 20,555,563 -132,080 7.59% 392,965,420
2011-03-03 2011-03-01 19.270 20,687,643 -112,464 7.64% 398,654,347
2011-03-02 2011-02-28 18.200 20,800,107 -239,967 7.68% 378,553,683
2011-03-01 2011-02-25 17.985 21,040,074 -171,311 7.77% 378,416,035
2011-02-28 2011-02-24 17.588 21,211,385 -179,158 7.83% 373,062,686
2011-02-25 2011-02-23 17.404 21,390,543 +39,885 7.89% 372,287,982
2011-02-24 2011-02-22 17.251 21,350,658 +17,655 7.88% 368,328,487
2011-02-23 2011-02-21 17.985 21,333,003 +32,693 7.87% 383,684,506
2011-02-22 2011-02-18 19.117 21,300,310 +4,577 7.86% 407,202,919
2011-02-21 2011-02-17 19.025 21,295,733 -1,962 7.86% 405,161,266
2011-02-18 2011-02-16 19.148 21,297,695 -161,503 7.86% 407,804,373
2011-02-17 2011-02-15 19.760 21,459,198 +653 7.92% 424,024,496
2011-02-16 2011-02-14 20.249 21,458,545 +1,308 7.92% 434,513,428
2011-02-15 2011-02-11 19.423 21,457,237 +69,309 7.92% 416,766,176
2011-02-14 2011-02-10 19.209 21,387,928 +172,620 7.89% 410,840,547
2011-02-11 2011-02-09 20.585 21,215,308 +34,000 7.83% 436,726,301
2011-02-10 2011-02-08 21.748 21,181,308 +82,387 7.82% 460,646,014
2011-02-09 2011-02-07 21.105 21,098,921 +22,231 7.79% 445,301,623
2011-02-08 2011-02-02 20.922 21,076,690 +41,847 7.78% 440,964,321
2011-02-07 2011-01-31 20.524 21,034,843 -5,885 7.76% 431,724,541
2011-02-01 2011-01-28 20.800 21,040,728 -22,231 7.77% 437,637,589
2011-01-31 2011-01-27 20.127 21,062,959 -134,041 7.77% 423,926,160
2011-01-28 2011-01-26 19.851 21,197,000 +269,390 7.82% 420,788,671
2011-01-27 2011-01-25 19.576 20,927,610 -143,849 7.74% 409,679,798
2011-01-26 2011-01-24 18.903 21,071,459 +270,698 7.80% 398,316,250
2011-01-25 2011-01-21 20.004 20,800,761 +66,694 7.70% 416,104,022
2011-01-24 2011-01-20 20.922 20,734,067 +32,039 7.71% 433,795,998
2011-01-21 2011-01-19 21.411 20,702,028 +307,314 7.70% 443,257,276
2011-01-20 2011-01-18 21.870 20,394,714 +156,927 7.58% 446,034,655
2011-01-18 2011-01-14 21.717 20,237,787 -654 7.53% 439,507,521
2011-01-17 2011-01-13 21.870 20,238,441 -9,154 7.53% 442,616,947
2011-01-14 2011-01-12 20.218 20,247,595 +64,078 7.53% 409,373,613
2011-01-13 2011-01-11 21.809 20,183,517 -1,961 7.51% 440,181,024
2011-01-12 2011-01-10 21.503 20,185,478 +174,580 7.51% 434,049,544
2011-01-10 2011-01-06 22.574 20,010,898 -9,807 7.44% 451,718,505
2011-01-07 2011-01-05 21.411 20,020,705 +171,311 7.50% 428,669,267
2011-01-06 2011-01-04 21.534 19,849,394 +158,698 7.44% 427,429,855
2011-01-05 2011-01-03 22.023 19,690,696 +5,231 7.38% 433,649,156
2011-01-04 2010-12-31 22.941 19,685,465 +10,461 7.38% 451,597,868
2011-01-03 2010-12-29 22.910 19,675,004 +9,808 7.37% 450,756,075
2010-12-30 2010-12-28 23.247 19,665,196 +1,308 7.38% 457,147,988
2010-12-22 2010-12-20 23.522 19,663,888 -3,269 7.38% 462,530,817
2010-12-21 2010-12-17 22.696 19,667,157 +3,923 7.38% 446,365,306
2010-12-20 2010-12-16 24.164 19,663,234 -5,231 7.38% 475,145,894
2010-12-17 2010-12-15 25.235 19,668,465 +250,429 7.38% 496,328,664
2010-12-16 2010-12-14 25.051 19,418,036 +56,885 7.28% 486,445,450
2010-12-15 2010-12-13 23.950 19,361,151 +77,156 7.26% 463,700,833
2010-12-14 2010-12-10 23.063 19,283,995 +612,667 7.23% 444,747,277
2010-12-13 2010-12-09 23.491 18,671,328 +493,665 7.00% 438,612,869
2010-12-10 2010-12-08 23.247 18,177,663 +1,097,831 6.82% 422,567,976
2010-12-09 2010-12-07 24.868 17,079,832 +154,965 6.41% 424,736,009
2010-12-08 2010-12-06 22.176 16,924,867 +250,568 6.35% 375,325,622
2010-12-07 2010-12-03 22.268 16,674,299 +211,197 6.26% 371,299,108
2010-12-06 2010-12-02 21.687 16,463,102 +109,056 6.18% 357,028,467
2010-12-03 2010-12-01 21.870 16,354,046 -4,305 6.13% 357,664,798
2010-12-02 2010-11-30 21.595 16,358,351 -54,271 6.14% 353,255,689
2010-12-01 2010-11-29 20.647 16,412,622 +15,693 6.16% 338,864,974
2010-11-30 2010-11-26 19.821 16,396,929 -4,577 6.15% 324,999,328
2010-11-29 2010-11-25 20.432 16,401,506 -6,539 6.15% 335,123,691
2010-11-26 2010-11-24 19.607 16,408,045 -2,615 6.16% 321,706,481
2010-11-25 2010-11-23 19.729 16,410,660 +654 6.16% 323,765,601
2010-11-24 2010-11-22 20.494 16,410,006 -1,962 6.16% 336,301,252
2010-11-23 2010-11-19 21.075 16,411,968 -117,695 6.20% 345,879,502
2010-11-22 2010-11-18 20.708 16,529,663 -13,731 6.25% 342,292,678
2010-11-19 2010-11-17 19.209 16,543,394 -9,154 6.25% 317,781,930
2010-11-18 2010-11-16 20.218 16,552,548 -6,538 6.25% 334,665,741
2010-11-17 2010-11-15 20.494 16,559,086 -3,923 6.26% 339,356,448
2010-11-16 2010-11-12 20.677 16,563,009 +43,808 6.26% 342,476,578
2010-11-15 2010-11-11 20.677 16,519,201 +49,040 6.24% 341,570,751
2010-11-12 2010-11-10 20.952 16,470,161 +96,117 6.22% 345,090,781
2010-11-11 2010-11-09 21.105 16,374,044 -34,001 6.19% 345,581,102
2010-11-10 2010-11-08 21.350 16,408,045 -78,463 6.20% 350,313,765
2010-11-09 2010-11-05 20.708 16,486,508 +51,001 6.23% 341,399,034
2010-11-08 2010-11-04 19.087 16,435,507 +49,694 6.21% 313,698,641
2010-11-05 2010-11-03 18.322 16,385,813 +67,347 6.19% 300,220,095
2010-11-03 2010-11-01 19.576 16,318,466 -43 6.18% 319,450,996
2010-11-02 2010-10-29 19.668 16,318,509 -12,423 6.18% 320,949,268
2010-11-01 2010-10-28 19.178 16,330,932 -5,885 6.19% 313,201,226
2010-10-29 2010-10-27 17.894 16,336,817 -2,738,368 6.20% 292,326,544
2010-10-27 2010-10-25 17.129 19,075,185 +81,079 7.24% 326,739,566
2010-10-26 2010-10-22 17.068 18,994,106 +203,351 7.21% 324,188,793
2010-10-25 2010-10-21 16.517 18,790,755 +147,118 7.13% 310,372,284
2010-10-22 2010-10-20 16.364 18,643,637 +13,731 7.08% 305,090,976
2010-10-21 2010-10-19 16.578 18,629,906 -654 7.07% 308,855,182
2010-10-20 2010-10-18 16.273 18,630,560 -653 7.07% 303,167,389
2010-10-19 2010-10-15 16.120 18,631,213 -326,277 7.07% 300,328,597
2010-10-18 2010-10-14 15.783 18,957,490 -48,385 7.20% 299,209,569
2010-10-15 2010-10-13 15.753 19,005,875 +399,508 7.23% 299,391,895
2010-10-14 2010-10-12 16.089 18,606,367 -372,046 7.08% 299,358,965
2010-10-13 2010-10-11 15.753 18,978,413 +2,615 7.22% 298,959,297
2010-10-12 2010-10-08 15.018 18,975,798 +56,886 7.22% 284,987,940
2010-10-11 2010-10-07 14.682 18,918,912 +109,195 7.20% 277,768,079
2010-10-07 2010-10-05 14.774 18,809,717 -36,617 7.16% 277,890,905
2010-10-06 2010-10-04 13.979 18,846,334 +1,308 7.17% 263,443,826
2010-10-05 2010-09-30 14.009 18,845,026 +52,309 7.17% 264,001,966
2010-10-04 2010-09-29 14.162 18,792,717 -2,615 7.15% 266,143,281
2010-09-30 2010-09-28 13.428 18,795,332 +4,577 7.15% 252,382,631
2010-09-28 2010-09-24 13.581 18,790,755 +653 7.16% 255,194,989
2010-09-27 2010-09-22 13.459 18,790,102 +69,310 7.16% 252,887,146
2010-09-24 2010-09-21 13.520 18,720,792 +60,809 7.14% 253,099,583
2010-09-22 2010-09-20 13.611 18,659,983 +59,501 7.11% 253,989,753
2010-09-21 2010-09-17 13.764 18,600,482 +5,885 7.09% 256,024,575
2010-09-20 2010-09-16 14.101 18,594,597 +474,702 7.09% 262,199,970
2010-09-17 2010-09-15 13.887 18,119,895 +713,362 6.91% 251,626,555
2010-09-16 2010-09-14 13.581 17,406,533 +400,817 6.64% 236,396,036
2010-09-15 2010-09-13 13.581 17,005,716 +568,858 6.48% 230,952,588
2010-09-14 2010-09-10 13.244 16,436,858 +266,775 6.28% 217,696,597
2010-09-13 2010-09-09 13.183 16,170,083 +201,659 6.17% 213,174,111
2010-09-10 2010-09-08 12.847 15,968,424 +946 6.10% 205,142,804
2010-09-09 2010-09-07 12.816 15,967,478 +29,468 6.10% 204,642,245
2010-09-08 2010-09-06 12.969 15,938,010 +46,737 6.09% 206,702,102
2010-09-07 2010-09-03 12.847 15,891,273 +146,664 6.13% 204,151,662
2010-09-06 2010-09-02 12.541 15,744,609 +22,535 6.07% 197,451,609
2010-09-03 2010-09-01 12.541 15,722,074 -7,192 6.06% 197,169,000
2010-09-02 2010-08-31 12.571 15,729,266 +6,538 6.07% 197,740,314
2010-09-01 2010-08-30 12.602 15,722,728 +45,770 6.06% 198,139,042
2010-08-31 2010-08-27 12.113 15,676,958 -6,538 6.05% 189,889,925
2010-08-30 2010-08-26 12.651 15,683,496 -124,888 6.05% 198,414,824
2010-08-27 2010-08-25 12.682 15,808,384 +272,414 6.10% 200,486,193
2010-08-26 2010-08-24 13.149 15,535,970 +121,606 6.09% 204,275,166
2010-08-25 2010-08-23 13.584 15,414,364 +32,171 6.05% 209,384,186
2010-08-24 2010-08-20 13.117 15,382,193 +73,993 6.03% 201,775,084
2010-08-23 2010-08-19 12.682 15,308,200 +64,342 6.00% 194,142,725
2010-08-20 2010-08-18 13.086 15,243,858 +961,267 6.24% 199,486,642
2010-08-19 2010-08-17 12.465 14,282,591 +576,502 5.84% 178,027,955
2010-08-18 2010-08-16 11.781 13,706,089 +32,171 5.61% 161,469,161
2010-08-17 2010-08-13 11.874 13,673,918 +2,574 5.59% 162,365,279
2010-08-16 2010-08-12 11.874 13,671,344 +110,668 5.63% 162,334,716
2010-08-13 2010-08-11 11.936 13,560,676 +5,790 5.59% 161,863,674
2010-08-12 2010-08-10 12.123 13,554,886 +80,428 5.58% 164,322,603
2010-08-11 2010-08-09 12.403 13,474,458 +96,512 5.55% 167,117,154
2010-08-10 2010-08-06 12.371 13,377,946 +173,723 5.52% 165,504,323
2010-08-09 2010-08-05 12.061 13,204,223 -3,217 5.45% 159,250,721
2010-08-06 2010-08-04 11.812 13,207,440 +145,412 5.45% 156,005,200
2010-08-05 2010-08-03 11.967 13,062,028 +134,475 5.39% 156,317,705
2010-08-04 2010-08-02 12.682 12,927,553 +229,700 5.34% 163,950,717
2010-08-03 2010-07-30 12.434 12,697,853 +89,435 5.24% 157,880,000
2010-08-02 2010-07-29 12.309 12,608,418 +227,770 5.21% 155,200,321
2010-07-30 2010-07-28 11.781 12,380,648 +180,157 5.11% 145,854,360
2010-07-29 2010-07-27 11.594 12,200,491 +41,179 5.04% 141,456,520
2010-07-28 2010-07-26 11.781 12,159,312 +83,001 5.02% 143,246,837
2010-07-27 2010-07-23 12.061 12,076,311 +45,682 5.05% 145,647,436
2010-07-23 2010-07-21 12.309 12,030,629 +57,265 5.03% 148,088,165
2010-07-22 2010-07-20 11.905 11,973,364 +5,790 5.00% 142,544,935
2010-07-20 2010-07-16 11.936 11,967,574 +2,574 5.61% 142,848,004
2010-07-14 2010-07-12 11.532 11,965,000 +804,272 5.60% 137,982,320
2010-07-12 2010-07-08 12.558 11,160,728 +236,778 5.24% 140,155,685
2010-07-08 2010-07-06 11.688 10,923,950 -15,442 5.13% 127,674,563
2010-07-07 2010-07-05 11.159 10,939,392 +43,753 5.13% 122,074,362
2010-07-06 2010-07-02 10.942 10,895,639 +9,007 5.11% 119,215,356
2010-07-02 2010-06-29 11.563 10,886,632 +146,700 5.11% 125,884,805
2010-06-30 2010-06-28 11.936 10,739,932 -11,582 5.04% 128,194,557
2010-06-29 2010-06-25 11.812 10,751,514 -92,652 5.05% 126,996,003
2010-06-24 2010-06-22 11.377 10,844,166 -81,071 5.09% 123,371,281
2010-06-23 2010-06-21 11.470 10,925,237 -157,637 5.13% 125,312,405
2010-06-17 2010-06-14 9.854 11,082,874 +14,799 5.21% 109,206,500
2010-06-11 2010-06-09 10.413 11,068,075 +7,721 5.20% 115,253,396
2010-06-10 2010-06-08 10.444 11,060,354 +6,434 5.20% 115,516,796
2010-06-09 2010-06-07 10.693 11,053,920 +43,752 5.20% 118,198,398
2010-06-04 2010-06-02 10.786 11,010,168 +36,032 5.18% 118,757,282
2010-05-31 2010-05-27 10.973 10,974,136 +178,226 5.16% 120,415,356
2010-05-28 2010-05-26 10.631 10,795,910 +187,878 5.08% 114,768,364
2010-05-27 2010-05-25 10.009 10,608,032 +48,257 4.99% 106,176,284
2010-05-06 2010-05-04 11.558 10,559,775 +23,892 4.97% 122,053,191
2010-04-30 2010-04-28 11.839 10,535,883 -51,357 4.97% 124,731,200
2010-04-29 2010-04-27 10.935 10,587,240 -16,049 5.06% 115,773,840
2010-04-28 2010-04-26 10.748 10,603,289 -31,456 5.07% 113,967,300
2010-04-27 2010-04-23 10.624 10,634,745 -110,418 5.09% 112,980,118
2010-04-26 2010-04-22 9.969 10,745,163 -3,851 5.14% 107,123,203
2010-04-23 2010-04-21 10.063 10,749,014 -5,136 5.14% 108,166,236
2010-04-22 2010-04-20 10.032 10,754,150 -15,407 5.14% 107,882,879
2010-04-13 2010-04-09 7.384 10,769,557 +16,049 5.15% 79,518,238
2010-04-12 2010-04-08 7.352 10,753,508 +16,049 5.14% 79,064,719
2010-04-09 2010-04-07 7.602 10,737,459 +52,641 5.18% 81,622,879
2010-04-07 2010-03-31 7.789 10,684,818 +25,678 5.15% 83,219,998
2010-04-01 2010-03-30 7.477 10,659,140 +31,456 5.14% 79,699,202
2010-03-31 2010-03-29 7.384 10,627,684 +91,801 5.13% 78,470,703
2010-01-21 2010-01-19 5.359 10,535,883 -224,687 5.31% 56,457,280
2010-01-13 2010-01-11 4.486 10,760,570 +224,687 5.42% 48,274,561
2009-09-18 2009-09-16 2.300 10,535,883 -287,920 5.06% 24,233,735
2009-09-17 2009-09-15 2.363 10,823,803 -13,620 5.20% 25,578,065
2009-09-09 2009-09-07 2.269 10,837,423 -5,078 5.27% 24,585,841
2009-09-08 2009-09-04 2.269 10,842,501 -234,223 5.27% 24,597,361
2009-09-07 2009-09-03 2.300 11,076,724 +239,301 5.38% 25,477,731
2009-06-25 2009-06-23 2.080 10,837,423 -25,390,043 5.24% 22,537,021
2009-06-15 2009-06-11 2.489 36,227,466 -3,173,755 17.52% 90,176,131
2009-06-03 2009-06-01 2.783 39,401,221 +1,031,937 18.86% 109,637,888
2008-10-31 2008-10-29 1.197 38,369,284 -55,632 17.53% 45,934,390
2008-10-30 2008-10-28 0.971 38,424,916 -21,634 17.47% 37,298,100
2008-10-03 2008-09-30 2.202 38,446,550 -4,327 17.48% 84,667,708
2008-10-02 2008-09-29 2.336 38,450,877 +1,165,178 17.48% 89,809,190
2008-09-25 2008-09-23 2.469 37,285,699 -116,283 17.48% 92,064,140
2008-09-18 2008-09-16 2.803 37,401,982 -29,970 17.53% 104,831,161
2008-09-16 2008-09-11 3.203 37,431,952 -11,987 17.55% 119,903,042
2008-09-04 2008-09-02 3.570 37,443,939 -1,799 17.55% 133,684,728
2008-09-03 2008-09-01 3.737 37,445,738 -5,994 17.55% 139,938,401
2008-08-29 2008-08-27 3.737 37,451,732 -122,876 17.39% 139,960,802
2008-07-07 2008-07-03 6.273 37,574,608 -29,969 17.37% 235,705,002
2008-07-02 2008-06-27 7.007 37,604,577 -27,573 17.39% 263,497,497
2008-06-30 2008-06-26 7.107 37,632,150 -17,382 17.40% 267,457,713
2008-05-08 2008-05-06 9.425 37,649,532 +370,229 17.42% 354,833,439
2008-04-09 2008-04-07 7.229 37,279,303 +74,008 17.46% 269,489,787
2008-03-28 2008-03-26 6.756 37,205,295 -74,008 17.43% 251,359,615
2008-03-25 2008-03-19 6.722 37,279,303 -42,628 17.46% 250,600,316
2008-03-20 2008-03-18 6.756 37,321,931 -41,445 17.48% 252,147,610
2008-03-19 2008-03-17 6.756 37,363,376 -158,081 17.50% 252,427,613
2008-03-18 2008-03-14 6.992 37,521,457 -34,932 17.57% 262,367,957
2008-03-17 2008-03-13 7.094 37,556,389 -88,810 17.59% 266,418,193
2008-03-12 2008-03-10 7.094 37,645,199 -47,365 17.63% 267,048,195
2008-03-03 2008-02-28 7.229 37,692,564 -22,202 17.65% 272,477,226
2008-02-29 2008-02-27 7.195 37,714,766 -22,203 17.66% 271,363,715
2008-02-28 2008-02-26 7.161 37,736,969 -21,906 17.67% 270,248,711
2008-02-27 2008-02-25 7.128 37,758,875 -25,163 17.68% 269,130,090
2008-01-31 2008-01-29 7.094 37,784,038 -13,379 17.70% 268,033,093
2008-01-30 2008-01-28 7.094 37,797,417 -190,645 17.70% 268,128,002
2008-01-29 2008-01-25 7.094 37,988,062 -162,817 17.79% 269,480,403
2008-01-28 2008-01-24 7.094 38,150,879 -204,855 17.87% 270,635,397
2008-01-22 2008-01-18 8.175 38,355,734 +17,762 17.96% 313,549,721
2008-01-21 2008-01-17 8.276 38,337,972 -56,246 17.96% 317,289,701
2008-01-18 2008-01-16 8.276 38,394,218 -60,391 17.98% 317,755,199
2008-01-16 2008-01-14 8.783 38,454,609 +11,842 18.01% 337,740,003
2008-01-15 2008-01-11 8.952 38,442,767 +47,365 18.01% 344,128,996
2008-01-14 2008-01-10 8.648 38,395,402 -11,842 17.98% 332,031,998
2008-01-11 2008-01-09 9.357 38,407,244 -5,328 17.99% 359,379,805
2008-01-10 2008-01-08 9.458 38,412,572 +277,086 17.99% 363,322,399
2008-01-09 2008-01-07 9.796 38,135,486 -11,841 17.86% 373,583,802
2008-01-07 2008-01-03 9.999 38,147,327 +42,037 17.87% 381,431,519
2008-01-04 2008-01-02 10.202 38,105,290 +31,971 17.85% 388,734,395
2008-01-02 2007-12-27 9.762 38,073,319 +11,841 17.83% 371,688,680
2007-12-28 2007-12-24 9.729 38,061,478 -59,798 17.83% 370,287,363
2007-12-27 2007-12-20 9.458 38,121,276 -10,657 17.86% 360,567,198
2007-12-14 2007-12-12 9.121 38,131,933 -1,777 17.86% 347,786,997
2007-12-13 2007-12-11 9.290 38,133,710 -1,776 17.86% 354,244,004
2007-12-04 2007-11-30 9.560 38,135,486 +7,105 17.86% 364,566,262
2007-12-03 2007-11-29 9.796 38,128,381 +8,881 17.86% 373,514,200
2007-11-22 2007-11-20 9.931 38,119,500 +3,552 17.85% 378,577,920
2007-11-21 2007-11-19 9.560 38,115,948 -95,322 17.85% 364,379,484
2007-11-20 2007-11-16 9.222 38,211,270 -52,694 17.90% 352,382,939
2007-11-19 2007-11-15 9.458 38,263,964 -214,860 17.92% 361,916,802
2007-11-16 2007-11-14 9.594 38,478,824 -112,492 18.02% 369,148,311
2007-11-15 2007-11-13 9.594 38,591,316 +6,512 18.08% 370,227,508
2007-11-14 2007-11-12 9.796 38,584,804 +15,394 18.07% 377,985,423
2007-11-13 2007-11-09 10.134 38,569,410 -1,776 18.07% 390,863,399
2007-11-12 2007-11-08 10.134 38,571,186 +46,773 18.07% 390,881,397
2007-11-09 2007-11-07 10.438 38,524,413 +134,991 18.04% 402,119,621
2007-11-07 2007-11-05 9.931 38,389,422 -895,202 17.98% 381,258,608
2007-11-06 2007-11-02 9.627 39,284,624 -271,817 18.40% 378,205,827
2007-11-05 2007-11-01 9.796 39,556,441 -296,033 18.53% 387,503,797
2007-11-01 2007-10-30 10.033 39,852,474 -1,776 18.67% 399,827,343
2007-10-30 2007-10-26 10.303 39,854,250 +407,933 18.68% 410,615,401
2007-10-29 2007-10-25 10.708 39,446,317 +59,206 18.49% 422,402,498
2007-10-26 2007-10-24 10.641 39,387,111 +88,810 18.46% 419,107,503
2007-10-25 2007-10-23 10.843 39,298,301 -23,683 18.42% 426,127,500
2007-10-22 2007-10-17 10.742 39,321,984 +59,207 18.43% 422,399,404
2007-10-08 2007-10-04 10.877 39,262,777 -101,835 18.40% 427,068,598
2007-10-04 2007-10-02 11.519 39,364,612 +23,682 18.45% 453,441,337
2007-10-03 2007-09-28 11.654 39,340,930 +33,748 18.44% 458,484,304
2007-09-20 2007-09-18 12.161 39,307,182 +283,007 18.43% 478,008,000
2007-09-17 2007-09-13 11.654 39,024,175 +1,184 18.30% 454,792,800
2007-09-04 2007-08-31 11.654 39,022,991 +72,232 18.30% 454,779,001
2007-09-03 2007-08-30 12.060 38,950,759 +38,484 18.27% 469,760,057
2007-08-31 2007-08-29 11.992 38,912,275 +329,765 18.25% 466,644,537
2007-08-30 2007-08-28 12.469 38,582,510 +1,761 18.25% 481,092,363
2007-08-27 2007-08-23 12.640 38,580,749 +100,973 18.25% 487,642,405
2007-08-24 2007-08-22 12.128 38,479,776 +88,057 18.20% 466,701,754
2007-08-23 2007-08-21 11.788 38,391,719 +132,085 18.16% 452,554,156
2007-08-22 2007-08-20 11.175 38,259,634 -1,147,677 18.09% 427,534,883
2007-08-21 2007-08-17 10.629 39,407,311 -105,082 18.64% 418,878,718
2007-08-20 2007-08-16 11.243 39,512,393 -302,329 18.69% 444,226,204
2007-08-14 2007-08-10 10.868 39,814,722 +6,457 18.83% 432,704,360
2007-08-09 2007-08-07 10.629 39,808,265 -58,704 18.83% 423,140,645
2007-08-08 2007-08-06 10.561 39,866,969 -163,199 18.86% 421,048,197
2007-08-07 2007-08-03 11.209 40,030,168 -86,883 18.93% 448,683,616
2007-08-06 2007-08-02 11.549 40,117,051 +216,620 18.97% 463,324,856
2007-08-03 2007-08-01 11.549 39,900,431 -259,475 18.87% 460,823,041
2007-08-02 2007-07-31 11.890 40,159,906 +185,507 18.99% 477,501,802
2007-08-01 2007-07-30 11.856 39,974,399 -120,345 18.91% 473,934,241
2007-07-27 2007-07-25 13.185 40,094,744 +3,523 18.97% 528,634,265
2007-07-25 2007-07-23 12.946 40,091,221 +1,174 18.97% 519,026,796
2007-07-24 2007-07-20 13.014 40,090,047 +863,546 18.97% 521,743,237
2007-07-23 2007-07-19 11.890 39,226,501 +1,007,961 18.56% 466,403,604
2007-07-16 2007-07-12 10.732 38,218,540 +545,954 18.08% 410,148,896
2007-07-13 2007-07-11 10.221 37,672,586 -8,806 17.83% 385,037,996
2007-07-12 2007-07-10 10.664 37,681,392 +176,114 17.83% 401,816,879
2007-07-11 2007-07-09 10.357 37,505,278 +94,515 17.75% 388,439,041
2007-07-10 2007-07-06 9.369 37,410,763 +61,640 17.70% 350,498,497
2007-07-06 2007-07-04 9.130 37,349,123 +8,805 17.67% 341,013,917
2007-07-05 2007-07-03 8.449 37,340,318 +65,750 17.67% 315,490,723
2007-07-04 2007-06-29 8.415 37,274,568 +51,660 17.64% 313,665,297
2007-07-03 2007-06-28 8.313 37,222,908 +102,733 17.61% 309,426,158
2007-06-26 2007-06-22 7.836 37,120,175 17.56% 290,867,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top