History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 5,882,000 | +0 | 0.34% | 7,293,680 |
| 2025-10-13 | 2025-10-09 | 1.240 | 5,882,000 | +0 | 0.34% | 7,293,680 |
| 2025-10-10 | 2025-10-08 | 1.290 | 5,882,000 | +0 | 0.34% | 7,587,780 |
| 2025-10-09 | 2025-10-06 | 1.200 | 5,882,000 | +0 | 0.34% | 7,058,400 |
| 2025-10-08 | 2025-10-03 | 1.180 | 5,882,000 | +0 | 0.34% | 6,940,760 |
| 2025-10-06 | 2025-10-02 | 1.170 | 5,882,000 | +0 | 0.34% | 6,881,940 |
| 2025-10-03 | 2025-09-30 | 1.190 | 5,882,000 | -10,000 | 0.34% | 6,999,580 |
| 2025-09-29 | 2025-09-25 | 1.110 | 5,892,000 | -100,000 | 0.34% | 6,540,120 |
| 2025-09-26 | 2025-09-24 | 1.130 | 5,992,000 | +100,000 | 0.35% | 6,770,960 |
| 2025-09-18 | 2025-09-16 | 1.110 | 5,892,000 | -40,000 | 0.34% | 6,540,120 |
| 2025-09-16 | 2025-09-12 | 1.070 | 5,932,000 | -240,000 | 0.34% | 6,347,240 |
| 2025-09-12 | 2025-09-10 | 1.084 | 6,172,000 | +135,668 | 0.36% | 6,689,360 |
| 2025-09-11 | 2025-09-09 | 1.063 | 6,036,332 | +195,603 | 0.36% | 6,418,880 |
| 2025-09-08 | 2025-09-04 | 0.971 | 5,840,729 | +78,242 | 0.35% | 5,673,400 |
| 2025-07-21 | 2025-07-17 | 0.726 | 5,762,487 | -93,890 | 0.34% | 4,183,320 |
| 2025-05-22 | 2025-05-20 | 0.778 | 5,856,377 | +158,280 | 0.35% | 4,554,207 |
| 2024-10-31 | 2024-10-29 | 0.736 | 5,698,097 | -1,712,854 | 0.34% | 4,191,600 |
| 2024-10-09 | 2024-10-07 | 0.883 | 7,410,951 | +169,382 | 0.45% | 6,541,920 |
| 2024-09-10 | 2024-09-05 | 0.707 | 7,241,569 | -9,516 | 0.44% | 5,119,785 |
| 2024-09-09 | 2024-09-04 | 0.696 | 7,251,085 | +245,422 | 0.44% | 5,047,643 |
| 2024-06-13 | 2024-06-11 | 0.772 | 7,005,663 | -275,814 | 0.44% | 5,410,200 |
| 2024-05-28 | 2024-05-24 | 0.816 | 7,281,477 | -275,813 | 0.45% | 5,940,000 |
| 2024-05-27 | 2024-05-23 | 0.827 | 7,557,290 | -183,876 | 0.47% | 6,247,200 |
| 2024-05-24 | 2024-05-22 | 0.838 | 7,741,166 | -275,814 | 0.48% | 6,483,400 |
| 2024-05-22 | 2024-05-20 | 0.915 | 8,016,980 | +201,947 | 0.50% | 7,335,172 |
| 2024-05-14 | 2024-05-10 | 0.904 | 7,815,033 | -120,093 | 0.50% | 7,063,200 |
| 2024-05-09 | 2024-05-07 | 0.904 | 7,935,126 | -50,189 | 0.51% | 7,171,740 |
| 2024-05-03 | 2024-04-30 | 0.881 | 7,985,315 | -179,244 | 0.51% | 7,038,900 |
| 2024-04-29 | 2024-04-25 | 0.859 | 8,164,559 | -245,564 | 0.52% | 7,014,700 |
| 2023-10-26 | 2023-10-24 | 0.870 | 8,410,123 | -50,188 | 0.54% | 7,319,520 |
| 2023-09-11 | 2023-09-06 | 0.783 | 8,460,311 | +269,960 | 0.54% | 6,623,757 |
| 2023-09-06 | 2023-09-04 | 0.806 | 8,190,351 | +48,638 | 0.54% | 6,601,000 |
| 2023-08-11 | 2023-08-09 | 0.864 | 8,141,713 | +8,686 | 0.54% | 7,030,500 |
| 2023-08-01 | 2023-07-28 | 1.002 | 8,133,027 | -86,855 | 0.54% | 8,146,680 |
| 2023-06-16 | 2023-06-14 | 0.979 | 8,219,882 | +95,540 | 0.54% | 8,044,400 |
| 2023-05-23 | 2023-05-19 | 0.965 | 8,124,342 | -1,302,813 | 0.54% | 7,838,521 |
| 2023-05-22 | 2023-05-18 | 0.988 | 9,427,155 | +202,339 | 0.62% | 9,317,342 |
| 2023-05-08 | 2023-05-04 | 0.977 | 9,224,816 | +424,950 | 0.62% | 9,008,820 |
| 2023-04-28 | 2023-04-26 | 0.977 | 8,799,866 | +339,960 | 0.59% | 8,593,820 |
| 2023-04-27 | 2023-04-25 | 0.977 | 8,459,906 | +84,990 | 0.57% | 8,261,820 |
| 2023-04-26 | 2023-04-24 | 1.024 | 8,374,916 | +424,950 | 0.57% | 8,572,980 |
| 2023-04-25 | 2023-04-21 | 1.000 | 7,949,966 | -1,699,800 | 0.54% | 7,950,900 |
| 2023-04-21 | 2023-04-19 | 1.047 | 9,649,766 | +169,980 | 0.65% | 10,105,060 |
| 2023-04-17 | 2023-04-13 | 1.035 | 9,479,786 | +254,970 | 0.64% | 9,815,520 |
| 2023-04-14 | 2023-04-12 | 1.047 | 9,224,816 | +212,475 | 0.62% | 9,660,060 |
| 2023-04-13 | 2023-04-11 | 1.094 | 9,012,341 | +212,475 | 0.61% | 9,861,720 |
| 2023-04-12 | 2023-04-06 | 1.094 | 8,799,866 | +849,900 | 0.59% | 9,629,220 |
| 2023-04-11 | 2023-04-04 | 1.071 | 7,949,966 | -1,274,850 | 0.54% | 8,512,140 |
| 2023-04-04 | 2023-03-31 | 1.165 | 9,224,816 | +1,279,950 | 0.62% | 10,745,460 |
| 2023-03-22 | 2023-03-20 | 1.165 | 7,944,866 | +8,499 | 0.54% | 9,254,519 |
| 2023-03-17 | 2023-03-15 | 1.235 | 7,936,367 | +84,990 | 0.54% | 9,804,899 |
| 2023-03-16 | 2023-03-14 | 1.212 | 7,851,377 | +33,996 | 0.53% | 9,515,139 |
| 2023-03-14 | 2023-03-10 | 1.235 | 7,817,381 | -169,980 | 0.53% | 9,657,899 |
| 2023-03-07 | 2023-03-03 | 1.365 | 7,987,361 | +107,087 | 0.54% | 10,901,679 |
| 2023-03-06 | 2023-03-02 | 1.365 | 7,880,274 | +84,990 | 0.53% | 10,755,520 |
| 2023-03-03 | 2023-03-01 | 1.400 | 7,795,284 | +84,990 | 0.53% | 10,914,680 |
| 2023-03-02 | 2023-02-28 | 1.341 | 7,710,294 | +84,990 | 0.52% | 10,342,080 |
| 2023-03-01 | 2023-02-27 | 1.365 | 7,625,304 | +42,495 | 0.52% | 10,407,520 |
| 2023-02-28 | 2023-02-24 | 1.353 | 7,582,809 | -101,988 | 0.51% | 10,260,300 |
| 2023-02-27 | 2023-02-23 | 1.341 | 7,684,797 | +413,051 | 0.52% | 10,307,880 |
| 2023-02-24 | 2023-02-22 | 1.377 | 7,271,746 | +246,471 | 0.49% | 10,010,521 |
| 2023-02-23 | 2023-02-21 | 1.400 | 7,025,275 | +759,811 | 0.47% | 9,836,541 |
| 2023-02-20 | 2023-02-16 | 1.341 | 6,265,464 | +237,972 | 0.42% | 8,404,080 |
| 2023-02-17 | 2023-02-15 | 1.365 | 6,027,492 | +739,413 | 0.41% | 8,226,720 |
| 2023-02-16 | 2023-02-14 | 1.424 | 5,288,079 | +42,495 | 0.36% | 7,528,621 |
| 2023-02-15 | 2023-02-13 | 1.483 | 5,245,584 | +152,982 | 0.35% | 7,776,721 |
| 2023-02-14 | 2023-02-10 | 1.447 | 5,092,602 | +84,990 | 0.34% | 7,370,161 |
| 2023-02-08 | 2023-02-06 | 1.435 | 5,007,612 | +84,990 | 0.34% | 7,188,241 |
| 2023-02-07 | 2023-02-03 | 1.518 | 4,922,622 | +292,366 | 0.33% | 7,471,681 |
| 2023-02-03 | 2023-02-01 | 1.659 | 4,630,256 | -645,924 | 0.31% | 7,681,680 |
| 2023-02-02 | 2023-01-31 | 1.377 | 5,276,180 | -84,990 | 0.36% | 7,263,360 |
| 2023-02-01 | 2023-01-30 | 1.388 | 5,361,170 | +339,960 | 0.36% | 7,443,440 |
| 2023-01-31 | 2023-01-27 | 1.447 | 5,021,210 | -419,851 | 0.34% | 7,266,840 |
| 2023-01-30 | 2023-01-26 | 1.388 | 5,441,061 | -679,920 | 0.37% | 7,554,360 |
| 2023-01-20 | 2023-01-18 | 1.294 | 6,120,981 | -169,980 | 0.41% | 7,922,200 |
| 2023-01-18 | 2023-01-16 | 1.283 | 6,290,961 | +424,950 | 0.43% | 8,068,180 |
| 2023-01-17 | 2023-01-13 | 1.306 | 5,866,011 | +339,960 | 0.40% | 7,661,220 |
| 2023-01-16 | 2023-01-12 | 1.271 | 5,526,051 | +246,471 | 0.37% | 7,022,160 |
| 2023-01-12 | 2023-01-10 | 1.341 | 5,279,580 | +339,960 | 0.36% | 7,081,680 |
| 2023-01-11 | 2023-01-09 | 1.330 | 4,939,620 | +8,499 | 0.33% | 6,567,561 |
| 2022-12-14 | 2022-12-12 | 1.400 | 4,931,121 | -84,990 | 0.33% | 6,904,381 |
| 2022-12-09 | 2022-12-07 | 1.377 | 5,016,111 | +135,984 | 0.34% | 6,905,341 |
| 2022-12-07 | 2022-12-05 | 1.471 | 4,880,127 | -169,980 | 0.33% | 7,177,501 |
| 2022-12-06 | 2022-12-02 | 1.400 | 5,050,107 | +169,980 | 0.34% | 7,070,981 |
| 2022-12-02 | 2022-11-30 | 1.388 | 4,880,127 | -178,479 | 0.33% | 6,775,561 |
| 2022-11-28 | 2022-11-24 | 1.330 | 5,058,606 | +84,990 | 0.34% | 6,725,761 |
| 2022-11-25 | 2022-11-23 | 1.318 | 4,973,616 | +84,990 | 0.34% | 6,554,241 |
| 2022-11-22 | 2022-11-18 | 1.341 | 4,888,626 | -169,980 | 0.33% | 6,557,281 |
| 2022-11-21 | 2022-11-17 | 1.341 | 5,058,606 | +169,980 | 0.34% | 6,785,281 |
| 2022-11-17 | 2022-11-15 | 1.400 | 4,888,626 | +254,970 | 0.33% | 6,844,881 |
| 2022-11-16 | 2022-11-14 | 1.388 | 4,633,656 | -169,980 | 0.31% | 6,433,361 |
| 2022-11-15 | 2022-11-11 | 1.318 | 4,803,636 | +169,980 | 0.32% | 6,330,241 |
| 2022-11-10 | 2022-11-08 | 1.294 | 4,633,656 | +8,499 | 0.31% | 5,997,201 |
| 2022-11-04 | 2022-11-02 | 1.294 | 4,625,157 | -84,990 | 0.31% | 5,986,201 |
| 2022-11-03 | 2022-11-01 | 1.283 | 4,710,147 | +84,990 | 0.32% | 6,040,781 |
| 2022-10-31 | 2022-10-27 | 1.330 | 4,625,157 | -84,990 | 0.31% | 6,149,461 |
| 2022-10-26 | 2022-10-24 | 1.235 | 4,710,147 | +84,990 | 0.32% | 5,819,101 |
| 2022-10-25 | 2022-10-21 | 1.412 | 4,625,157 | +42,495 | 0.31% | 6,530,401 |
| 2022-10-21 | 2022-10-19 | 1.494 | 4,582,662 | +84,990 | 0.31% | 6,847,841 |
| 2022-10-20 | 2022-10-18 | 1.553 | 4,497,672 | +169,981 | 0.30% | 6,985,441 |
| 2022-10-18 | 2022-10-14 | 1.459 | 4,327,691 | -84,991 | 0.29% | 6,314,079 |
| 2022-10-13 | 2022-10-11 | 1.400 | 4,412,682 | +84,991 | 0.30% | 6,178,481 |
| 2022-09-28 | 2022-09-26 | 1.600 | 4,327,691 | -169,981 | 0.29% | 6,925,119 |
| 2022-09-26 | 2022-09-22 | 1.683 | 4,497,672 | +169,981 | 0.30% | 7,567,561 |
| 2022-09-22 | 2022-09-20 | 1.836 | 4,327,691 | -84,991 | 0.29% | 7,943,519 |
| 2022-09-19 | 2022-09-15 | 1.741 | 4,412,682 | +84,991 | 0.30% | 7,684,161 |
| 2022-09-14 | 2022-09-09 | 1.777 | 4,327,691 | +42,495 | 0.29% | 7,688,919 |
| 2022-09-09 | 2022-09-07 | 1.809 | 4,285,196 | -84,990 | 0.29% | 7,753,618 |
| 2022-09-08 | 2022-09-06 | 1.714 | 4,370,186 | +55,642 | 0.29% | 7,491,220 |
| 2022-09-05 | 2022-09-01 | 1.809 | 4,314,544 | -84,006 | 0.29% | 7,806,720 |
| 2022-09-02 | 2022-08-31 | 1.797 | 4,398,550 | +168,012 | 0.30% | 7,906,360 |
| 2022-09-01 | 2022-08-30 | 1.893 | 4,230,538 | +5,040 | 0.29% | 8,007,240 |
| 2022-08-31 | 2022-08-29 | 1.976 | 4,225,498 | +84,006 | 0.29% | 8,349,801 |
| 2022-08-29 | 2022-08-25 | 1.976 | 4,141,492 | -84,006 | 0.28% | 8,183,800 |
| 2022-08-26 | 2022-08-24 | 1.928 | 4,225,498 | +84,006 | 0.29% | 8,148,601 |
| 2022-08-25 | 2022-08-23 | 2.059 | 4,141,492 | -84,006 | 0.28% | 8,528,900 |
| 2022-08-24 | 2022-08-22 | 2.024 | 4,225,498 | +168,012 | 0.29% | 8,551,001 |
| 2022-08-23 | 2022-08-19 | 2.095 | 4,057,486 | +42,003 | 0.28% | 8,500,800 |
| 2022-08-22 | 2022-08-18 | 2.131 | 4,015,483 | -129,369 | 0.27% | 8,556,200 |
| 2022-08-19 | 2022-08-17 | 2.131 | 4,144,852 | +45,363 | 0.28% | 8,831,860 |
| 2022-08-18 | 2022-08-16 | 2.095 | 4,099,489 | +47,043 | 0.28% | 8,588,800 |
| 2022-08-17 | 2022-08-15 | 2.178 | 4,052,446 | +210,015 | 0.28% | 8,827,921 |
| 2022-08-16 | 2022-08-12 | 2.131 | 3,842,431 | +126,009 | 0.26% | 8,187,461 |
| 2022-08-15 | 2022-08-11 | 2.155 | 3,716,422 | +168,012 | 0.25% | 8,007,440 |
| 2022-08-12 | 2022-08-10 | 2.155 | 3,548,410 | +109,208 | 0.24% | 7,645,440 |
| 2022-08-11 | 2022-08-09 | 2.226 | 3,439,202 | +42,003 | 0.23% | 7,655,779 |
| 2022-08-10 | 2022-08-08 | 2.381 | 3,397,199 | -134,410 | 0.23% | 8,087,999 |
| 2022-08-09 | 2022-08-05 | 2.321 | 3,531,609 | +42,003 | 0.24% | 8,197,800 |
| 2022-08-05 | 2022-08-03 | 2.297 | 3,489,606 | +126,009 | 0.24% | 8,017,220 |
| 2022-08-04 | 2022-08-02 | 2.345 | 3,363,597 | -67,205 | 0.23% | 7,887,880 |
| 2022-08-03 | 2022-08-01 | 2.333 | 3,430,802 | -84,006 | 0.23% | 8,004,641 |
| 2022-08-02 | 2022-07-29 | 2.512 | 3,514,808 | +42,003 | 0.24% | 8,828,241 |
| 2022-08-01 | 2022-07-28 | 2.476 | 3,472,805 | +92,407 | 0.24% | 8,598,721 |
| 2022-07-28 | 2022-07-26 | 2.440 | 3,380,398 | -70,565 | 0.23% | 8,249,200 |
| 2022-07-27 | 2022-07-25 | 2.488 | 3,450,963 | +40,323 | 0.24% | 8,585,720 |
| 2022-07-26 | 2022-07-22 | 2.500 | 3,410,640 | -33,603 | 0.23% | 8,525,999 |
| 2022-07-25 | 2022-07-21 | 2.440 | 3,444,243 | -344,424 | 0.24% | 8,405,001 |
| 2022-07-22 | 2022-07-20 | 1.964 | 3,788,667 | -137,770 | 0.26% | 7,441,500 |
| 2022-07-21 | 2022-07-19 | 1.964 | 3,926,437 | -5,040 | 0.27% | 7,712,101 |
| 2022-07-20 | 2022-07-18 | 1.750 | 3,931,477 | -672,047 | 0.27% | 6,879,600 |
| 2022-07-18 | 2022-07-14 | 1.559 | 4,603,524 | +252,017 | 0.31% | 7,178,799 |
| 2022-07-14 | 2022-07-12 | 1.583 | 4,351,507 | +420,030 | 0.30% | 6,889,401 |
| 2022-07-11 | 2022-07-07 | 1.678 | 3,931,477 | +5,040 | 0.27% | 6,598,800 |
| 2022-07-05 | 2022-06-30 | 1.750 | 3,926,437 | +42,003 | 0.27% | 6,870,781 |
| 2022-07-04 | 2022-06-29 | 1.809 | 3,884,434 | +1,680 | 0.27% | 7,028,481 |
| 2022-06-29 | 2022-06-27 | 1.869 | 3,882,754 | +462,033 | 0.27% | 7,256,541 |
| 2022-06-28 | 2022-06-24 | 1.809 | 3,420,721 | +134,409 | 0.23% | 6,189,440 |
| 2022-06-27 | 2022-06-23 | 1.809 | 3,286,312 | +84,006 | 0.22% | 5,946,241 |
| 2022-06-15 | 2022-06-13 | 1.702 | 3,202,306 | +42,003 | 0.22% | 5,451,161 |
| 2022-06-14 | 2022-06-10 | 1.762 | 3,160,303 | +252,018 | 0.22% | 5,567,761 |
| 2022-06-13 | 2022-06-09 | 1.631 | 2,908,285 | -16,801 | 0.20% | 4,742,940 |
| 2022-06-08 | 2022-06-06 | 1.774 | 2,925,086 | -252,018 | 0.20% | 5,188,180 |
| 2022-06-07 | 2022-06-02 | 1.762 | 3,177,104 | +168,012 | 0.22% | 5,597,360 |
| 2022-06-06 | 2022-06-01 | 1.762 | 3,009,092 | -84,006 | 0.21% | 5,301,360 |
| 2022-06-02 | 2022-05-31 | 1.738 | 3,093,098 | +162,972 | 0.21% | 5,375,720 |
| 2022-06-01 | 2022-05-30 | 1.655 | 2,930,126 | -420,030 | 0.20% | 4,848,319 |
| 2022-05-31 | 2022-05-27 | 1.583 | 3,350,156 | -168,012 | 0.23% | 5,304,040 |
| 2022-05-27 | 2022-05-25 | 1.548 | 3,518,168 | +168,012 | 0.24% | 5,444,400 |
| 2022-05-26 | 2022-05-24 | 1.512 | 3,350,156 | -84,006 | 0.23% | 5,064,760 |
| 2022-05-25 | 2022-05-23 | 1.548 | 3,434,162 | +84,006 | 0.23% | 5,314,400 |
| 2022-05-23 | 2022-05-19 | 1.554 | 3,350,156 | +168,012 | 0.23% | 5,205,044 |
| 2022-05-20 | 2022-05-18 | 1.602 | 3,182,144 | +286,089 | 0.22% | 5,097,311 |
| 2022-05-19 | 2022-05-17 | 1.626 | 2,896,055 | +16,606 | 0.20% | 4,708,800 |
| 2022-05-16 | 2022-05-12 | 1.469 | 2,879,449 | +4,981 | 0.20% | 4,230,959 |
| 2022-05-04 | 2022-04-29 | 1.843 | 2,874,468 | +83,029 | 0.20% | 5,296,861 |
| 2022-04-21 | 2022-04-19 | 1.975 | 2,791,439 | -166,058 | 0.19% | 5,513,681 |
| 2022-04-20 | 2022-04-14 | 1.831 | 2,957,497 | -260,711 | 0.20% | 5,414,240 |
| 2022-04-13 | 2022-04-11 | 1.481 | 3,218,208 | +141,149 | 0.22% | 4,767,480 |
| 2022-04-11 | 2022-04-07 | 1.445 | 3,077,059 | -16,605 | 0.21% | 4,447,200 |
| 2022-04-06 | 2022-04-01 | 1.542 | 3,093,664 | +83,029 | 0.21% | 4,769,279 |
| 2022-04-04 | 2022-03-31 | 1.566 | 3,010,635 | -1,245,437 | 0.21% | 4,713,799 |
| 2022-04-01 | 2022-03-30 | 1.626 | 4,256,072 | -83,029 | 0.29% | 6,920,100 |
| 2022-03-25 | 2022-03-23 | 1.590 | 4,339,101 | -290,602 | 0.30% | 6,898,320 |
| 2022-03-24 | 2022-03-22 | 1.542 | 4,629,703 | +41,515 | 0.32% | 7,137,280 |
| 2022-03-22 | 2022-03-18 | 1.542 | 4,588,188 | +332,116 | 0.32% | 7,073,279 |
| 2022-03-21 | 2022-03-17 | 1.457 | 4,256,072 | +1,245,437 | 0.29% | 6,202,460 |
| 2022-03-15 | 2022-03-11 | 1.481 | 3,010,635 | -166,059 | 0.21% | 4,459,979 |
| 2022-03-11 | 2022-03-09 | 1.505 | 3,176,694 | -83,029 | 0.22% | 4,782,501 |
| 2022-03-09 | 2022-03-07 | 1.469 | 3,259,723 | +166,059 | 0.22% | 4,789,720 |
| 2022-03-08 | 2022-03-04 | 1.686 | 3,093,664 | +83,029 | 0.21% | 5,216,399 |
| 2022-03-07 | 2022-03-03 | 1.807 | 3,010,635 | -9,964 | 0.21% | 5,438,999 |
| 2022-03-04 | 2022-03-02 | 1.795 | 3,020,599 | -38,193 | 0.21% | 5,420,620 |
| 2022-03-03 | 2022-03-01 | 1.843 | 3,058,792 | -48,157 | 0.21% | 5,636,520 |
| 2022-03-01 | 2022-02-25 | 1.795 | 3,106,949 | +18,266 | 0.21% | 5,575,580 |
| 2022-02-28 | 2022-02-24 | 1.710 | 3,088,683 | +166,058 | 0.21% | 5,282,400 |
| 2022-02-25 | 2022-02-23 | 1.891 | 2,922,625 | +83,030 | 0.20% | 5,526,401 |
| 2022-02-22 | 2022-02-18 | 1.999 | 2,839,595 | -83,030 | 0.20% | 5,677,199 |
| 2022-02-21 | 2022-02-17 | 2.047 | 2,922,625 | +61,442 | 0.20% | 5,984,001 |
| 2022-02-18 | 2022-02-16 | 2.011 | 2,861,183 | +179,343 | 0.20% | 5,754,820 |
| 2022-02-16 | 2022-02-14 | 1.987 | 2,681,840 | -4,982 | 0.18% | 5,329,500 |
| 2022-02-10 | 2022-02-08 | 1.819 | 2,686,822 | +166,058 | 0.19% | 4,886,360 |
| 2022-02-09 | 2022-02-07 | 1.867 | 2,520,764 | -83,029 | 0.17% | 4,705,801 |
| 2022-02-08 | 2022-02-04 | 1.867 | 2,603,793 | +83,029 | 0.18% | 4,860,800 |
| 2022-02-04 | 2022-01-27 | 1.807 | 2,520,764 | -21,587 | 0.17% | 4,554,001 |
| 2022-01-26 | 2022-01-24 | 1.855 | 2,542,351 | -2,158,757 | 0.18% | 4,715,480 |
| 2022-01-25 | 2022-01-21 | 2.011 | 4,701,108 | +456,660 | 0.32% | 9,455,540 |
| 2022-01-24 | 2022-01-20 | 2.108 | 4,244,448 | +200,931 | 0.29% | 8,946,000 |
| 2022-01-21 | 2022-01-19 | 2.156 | 4,043,517 | -8,303 | 0.28% | 8,717,299 |
| 2022-01-18 | 2022-01-14 | 2.276 | 4,051,820 | -83,029 | 0.28% | 9,223,199 |
| 2022-01-17 | 2022-01-13 | 2.240 | 4,134,849 | +83,029 | 0.28% | 9,262,799 |
| 2022-01-14 | 2022-01-12 | 2.228 | 4,051,820 | +290,602 | 0.28% | 9,027,999 |
| 2022-01-13 | 2022-01-11 | 2.252 | 3,761,218 | -124,544 | 0.26% | 8,471,099 |
| 2022-01-12 | 2022-01-10 | 2.156 | 3,885,762 | +166,058 | 0.27% | 8,377,200 |
| 2022-01-10 | 2022-01-06 | 2.216 | 3,719,704 | +415,146 | 0.26% | 8,243,200 |
| 2022-01-07 | 2022-01-05 | 2.204 | 3,304,558 | +498,174 | 0.23% | 7,283,399 |
| 2022-01-06 | 2022-01-04 | 2.300 | 2,806,384 | -260,711 | 0.19% | 6,455,801 |
| 2022-01-05 | 2022-01-03 | 2.361 | 3,067,095 | -848,558 | 0.21% | 7,240,240 |
| 2022-01-04 | 2021-12-31 | 2.156 | 3,915,653 | +664,233 | 0.27% | 8,441,641 |
| 2022-01-03 | 2021-12-29 | 2.180 | 3,251,420 | -69,744 | 0.22% | 7,087,960 |
| 2021-12-30 | 2021-12-28 | 2.192 | 3,321,164 | +83,029 | 0.23% | 7,280,000 |
| 2021-12-29 | 2021-12-24 | 2.228 | 3,238,135 | -720,693 | 0.22% | 7,215,000 |
| 2021-12-28 | 2021-12-22 | 1.987 | 3,958,828 | +290,602 | 0.27% | 7,867,200 |
| 2021-12-22 | 2021-12-20 | 1.807 | 3,668,226 | -828,630 | 0.25% | 6,627,000 |
| 2021-12-21 | 2021-12-17 | 2.156 | 4,496,856 | +456,660 | 0.31% | 9,694,639 |
| 2021-12-20 | 2021-12-16 | 2.252 | 4,040,196 | +290,602 | 0.28% | 9,099,419 |
| 2021-12-17 | 2021-12-15 | 2.228 | 3,749,594 | +207,572 | 0.26% | 8,354,599 |
| 2021-12-16 | 2021-12-14 | 2.264 | 3,542,022 | +622,719 | 0.24% | 8,020,081 |
| 2021-12-15 | 2021-12-13 | 2.349 | 2,919,303 | +348,722 | 0.20% | 6,856,199 |
| 2021-12-10 | 2021-12-08 | 2.288 | 2,570,581 | -91,332 | 0.18% | 5,882,400 |
| 2021-12-09 | 2021-12-07 | 2.204 | 2,661,913 | +913,320 | 0.18% | 5,866,980 |
| 2021-12-08 | 2021-12-06 | 2.192 | 1,748,593 | -83,029 | 0.12% | 3,832,920 |
| 2021-12-07 | 2021-12-03 | 2.373 | 1,831,622 | +4,982 | 0.13% | 4,345,820 |
| 2021-12-06 | 2021-12-02 | 2.288 | 1,826,640 | +83,029 | 0.13% | 4,179,999 |
| 2021-12-03 | 2021-12-01 | 2.445 | 1,743,611 | +89,671 | 0.12% | 4,262,999 |
| 2021-12-02 | 2021-11-30 | 2.445 | 1,653,940 | -29,890 | 0.11% | 4,043,761 |
| 2021-12-01 | 2021-11-29 | 2.264 | 1,683,830 | -964,798 | 0.12% | 3,812,639 |
| 2021-11-29 | 2021-11-25 | 2.517 | 2,648,628 | -24,909 | 0.18% | 6,667,099 |
| 2021-11-26 | 2021-11-24 | 2.481 | 2,673,537 | +66,423 | 0.18% | 6,633,199 |
| 2021-11-25 | 2021-11-23 | 2.614 | 2,607,114 | -124,544 | 0.18% | 6,813,800 |
| 2021-11-24 | 2021-11-22 | 2.517 | 2,731,658 | +83,030 | 0.19% | 6,876,101 |
| 2021-11-23 | 2021-11-19 | 2.553 | 2,648,628 | +74,726 | 0.18% | 6,762,799 |
| 2021-11-22 | 2021-11-18 | 2.674 | 2,573,902 | +8,303 | 0.18% | 6,881,999 |
| 2021-11-19 | 2021-11-17 | 2.758 | 2,565,599 | +780,473 | 0.18% | 7,076,099 |
| 2021-11-17 | 2021-11-15 | 2.674 | 1,785,126 | +8,303 | 0.12% | 4,773,001 |
| 2021-11-16 | 2021-11-12 | 2.589 | 1,776,823 | +41,515 | 0.12% | 4,601,000 |
| 2021-11-12 | 2021-11-10 | 2.770 | 1,735,308 | +24,908 | 0.12% | 4,806,999 |
| 2021-11-11 | 2021-11-09 | 2.879 | 1,710,400 | +871,806 | 0.12% | 4,923,401 |
| 2021-11-09 | 2021-11-05 | 2.565 | 838,594 | +9,964 | 0.06% | 2,151,300 |
| 2021-11-08 | 2021-11-04 | 2.758 | 828,630 | -16,606 | 0.06% | 2,285,419 |
| 2021-11-04 | 2021-11-02 | 2.264 | 845,236 | -996,350 | 0.06% | 1,913,839 |
| 2021-11-03 | 2021-11-01 | 2.252 | 1,841,586 | +871,806 | 0.13% | 4,147,661 |
| 2021-11-01 | 2021-10-28 | 1.770 | 969,780 | -775,492 | 0.07% | 1,716,960 |
| 2021-10-29 | 2021-10-27 | 1.481 | 1,745,272 | +107,938 | 0.12% | 2,585,460 |
| 2021-10-28 | 2021-10-26 | 1.265 | 1,637,334 | +4,982 | 0.11% | 2,070,600 |
| 2021-09-20 | 2021-09-16 | 0.915 | 1,632,352 | +166,058 | 0.11% | 1,494,160 |
| 2021-09-09 | 2021-09-07 | 1.002 | 1,466,294 | +21,458 | 0.10% | 1,469,627 |
| 2021-07-27 | 2021-07-23 | 1.259 | 1,444,836 | +818,140 | 0.10% | 1,818,980 |
| 2021-07-14 | 2021-07-12 | 1.112 | 626,696 | -81,814 | 0.04% | 697,060 |
| 2021-07-12 | 2021-07-08 | 1.210 | 708,510 | -942,497 | 0.05% | 857,340 |
| 2021-07-09 | 2021-07-07 | 1.222 | 1,651,007 | -163,629 | 0.12% | 2,017,999 |
| 2021-07-08 | 2021-07-06 | 1.235 | 1,814,636 | -284,712 | 0.13% | 2,240,181 |
| 2021-07-06 | 2021-07-02 | 1.149 | 2,099,348 | +32,725 | 0.15% | 2,412,040 |
| 2021-06-29 | 2021-06-25 | 0.929 | 2,066,623 | +327,256 | 0.15% | 1,919,760 |
| 2021-05-27 | 2021-05-25 | 0.917 | 1,739,367 | -101,449 | 0.12% | 1,594,500 |
| 2021-05-20 | 2021-05-17 | 0.904 | 1,840,816 | +153,810 | 0.13% | 1,665,000 |
| 2021-05-04 | 2021-04-30 | 0.917 | 1,687,006 | -363,254 | 0.12% | 1,546,500 |
| 2021-04-16 | 2021-04-14 | 0.966 | 2,050,260 | +175,082 | 0.15% | 1,979,740 |
| 2021-04-15 | 2021-04-13 | 0.990 | 1,875,178 | +188,172 | 0.13% | 1,856,520 |
| 2021-04-09 | 2021-04-07 | 0.990 | 1,687,006 | +818,141 | 0.12% | 1,670,220 |
| 2021-01-29 | 2021-01-27 | 0.904 | 868,865 | +42,543 | 0.06% | 785,880 |
| 2021-01-28 | 2021-01-26 | 0.990 | 826,322 | +35,998 | 0.06% | 818,100 |
| 2021-01-27 | 2021-01-25 | 1.198 | 790,324 | -278,167 | 0.06% | 946,680 |
| 2021-01-21 | 2021-01-19 | 1.271 | 1,068,491 | -81,814 | 0.08% | 1,358,239 |
| 2021-01-18 | 2021-01-14 | 1.210 | 1,150,305 | +719,963 | 0.08% | 1,391,939 |
| 2021-01-15 | 2021-01-13 | 1.100 | 430,342 | -785,415 | 0.03% | 473,400 |
| 2021-01-14 | 2021-01-12 | 1.088 | 1,215,757 | -327,256 | 0.09% | 1,322,540 |
| 2021-01-13 | 2021-01-11 | 1.051 | 1,543,013 | -868,865 | 0.11% | 1,621,960 |
| 2021-01-04 | 2020-12-29 | 0.758 | 2,411,878 | +16,363 | 0.17% | 1,827,760 |
| 2020-09-28 | 2020-09-24 | 0.574 | 2,395,515 | +476,157 | 0.17% | 1,376,160 |
| 2020-09-21 | 2020-09-17 | 0.605 | 1,919,358 | +1,538,105 | 0.14% | 1,161,270 |
| 2020-06-17 | 2020-06-15 | 0.516 | 381,253 | +2,269 | 0.03% | 196,892 |
| 2020-04-08 | 2020-04-06 | 0.592 | 378,984 | +21,081 | 0.03% | 224,519 |
| 2020-03-12 | 2020-03-10 | 0.742 | 357,903 | -38,402 | 0.03% | 265,620 |
| 2019-09-09 | 2019-09-05 | 0.881 | 396,305 | +3,845 | 0.03% | 349,107 |
| 2019-05-23 | 2019-05-21 | 1.034 | 392,460 | +3,130 | 0.03% | 405,715 |
| 2019-04-26 | 2019-04-24 | 1.087 | 389,330 | +37,726 | 0.03% | 423,120 |
| 2018-10-11 | 2018-10-09 | 0.875 | 351,604 | +169,011 | 0.03% | 307,560 |
| 2018-09-05 | 2018-09-03 | 0.979 | 182,593 | +2,186 | 0.01% | 178,801 |
| 2018-05-24 | 2018-05-21 | 1.597 | 180,407 | +1,542 | 0.01% | 288,022 |
| 2018-05-07 | 2018-05-03 | 1.637 | 178,865 | -3,111,659 | 0.01% | 292,820 |
| 2018-02-26 | 2018-02-22 | 1.569 | 3,290,524 | -1,478 | 0.25% | 5,164,320 |
| 2017-12-18 | 2017-12-14 | 1.678 | 3,292,002 | -73,911 | 0.25% | 5,522,960 |
| 2017-12-07 | 2017-12-05 | 1.569 | 3,365,913 | -32,521 | 0.25% | 5,282,640 |
| 2017-09-08 | 2017-09-06 | 1.383 | 3,398,434 | +41,500 | 0.25% | 4,701,391 |
| 2017-07-28 | 2017-07-26 | 1.548 | 3,356,934 | -730,086 | 0.26% | 5,195,740 |
| 2017-07-20 | 2017-07-18 | 1.534 | 4,087,020 | -146,017 | 0.31% | 6,269,761 |
| 2017-05-23 | 2017-05-19 | 1.706 | 4,233,037 | -31,888 | 0.32% | 7,219,455 |
| 2017-03-08 | 2017-03-06 | 1.747 | 4,264,925 | -2,908 | 0.33% | 7,449,820 |
| 2017-02-15 | 2017-02-13 | 1.540 | 4,267,833 | -58,165 | 0.32% | 6,574,400 |
| 2017-02-09 | 2017-02-07 | 1.403 | 4,325,998 | -87,247 | 0.32% | 6,069,000 |
| 2017-02-02 | 2017-01-27 | 1.444 | 4,413,245 | -4,362 | 0.33% | 6,373,500 |
| 2016-12-09 | 2016-12-07 | 1.279 | 4,417,607 | -436,235 | 0.33% | 5,650,680 |
| 2016-12-02 | 2016-11-30 | 1.183 | 4,853,842 | +65,435 | 0.36% | 5,741,359 |
| 2016-11-25 | 2016-11-23 | 1.183 | 4,788,407 | +21,812 | 0.35% | 5,663,960 |
| 2016-11-11 | 2016-11-09 | 1.183 | 4,766,595 | -14,542 | 0.35% | 5,638,160 |
| 2016-11-10 | 2016-11-08 | 1.155 | 4,781,137 | -14,541 | 0.35% | 5,523,840 |
| 2016-11-07 | 2016-11-03 | 1.252 | 4,795,678 | +29,083 | 0.35% | 6,002,360 |
| 2016-11-04 | 2016-11-02 | 1.265 | 4,766,595 | -145,412 | 0.35% | 6,031,519 |
| 2016-09-22 | 2016-09-20 | 1.362 | 4,912,007 | -145,412 | 0.36% | 6,688,440 |
| 2016-09-21 | 2016-09-19 | 1.320 | 5,057,419 | +58,165 | 0.37% | 6,677,760 |
| 2016-09-12 | 2016-09-08 | 1.215 | 4,999,254 | +20,552 | 0.37% | 6,075,858 |
| 2016-09-05 | 2016-09-01 | 1.243 | 4,978,702 | -217,220 | 0.37% | 6,188,400 |
| 2016-09-02 | 2016-08-31 | 1.257 | 5,195,922 | -217,221 | 0.38% | 6,530,159 |
| 2016-08-31 | 2016-08-29 | 1.160 | 5,413,143 | +289,627 | 0.40% | 6,279,840 |
| 2016-08-30 | 2016-08-26 | 1.243 | 5,123,516 | +362,035 | 0.38% | 6,368,401 |
| 2016-08-11 | 2016-08-09 | 1.077 | 4,761,481 | +31,859 | 0.35% | 5,129,280 |
| 2016-08-10 | 2016-08-08 | 1.091 | 4,729,622 | +8,689 | 0.35% | 5,160,280 |
| 2016-08-08 | 2016-08-04 | 0.967 | 4,720,933 | +362,035 | 0.35% | 4,564,000 |
| 2016-08-01 | 2016-07-28 | 0.925 | 4,358,898 | +144,814 | 0.32% | 4,033,400 |
| 2016-07-25 | 2016-07-21 | 0.898 | 4,214,084 | +7,240 | 0.31% | 3,783,000 |
| 2016-07-07 | 2016-07-05 | 0.953 | 4,206,844 | +5,793 | 0.31% | 4,008,900 |
| 2016-06-14 | 2016-06-10 | 1.077 | 4,201,051 | +144,814 | 0.31% | 4,525,560 |
| 2016-05-24 | 2016-05-20 | 1.358 | 4,056,237 | +13,033 | 0.30% | 5,507,755 |
| 2016-05-23 | 2016-05-19 | 1.358 | 4,043,204 | +54,187 | 0.30% | 5,490,058 |
| 2016-04-07 | 2016-04-05 | 1.554 | 3,989,017 | +71,437 | 0.30% | 6,198,241 |
| 2016-03-24 | 2016-03-22 | 1.792 | 3,917,580 | -395,759 | 0.29% | 7,019,520 |
| 2016-02-29 | 2016-02-25 | 1.554 | 4,313,339 | +5,715 | 0.32% | 6,702,181 |
| 2016-02-15 | 2016-02-11 | 1.498 | 4,307,624 | +190,022 | 0.32% | 6,452,101 |
| 2016-01-15 | 2016-01-13 | 1.624 | 4,117,602 | +5,715 | 0.31% | 6,686,239 |
| 2016-01-05 | 2015-12-31 | 1.932 | 4,111,887 | +2,857 | 0.31% | 7,943,279 |
| 2015-12-18 | 2015-12-16 | 1.960 | 4,109,030 | +205,737 | 0.31% | 8,052,800 |
| 2015-11-18 | 2015-11-16 | 2.450 | 3,903,293 | -14,287 | 0.29% | 9,562,001 |
| 2015-10-08 | 2015-10-06 | 2.366 | 3,917,580 | -112,870 | 0.29% | 9,267,960 |
| 2015-10-06 | 2015-10-02 | 2.226 | 4,030,450 | +61,436 | 0.30% | 8,970,780 |
| 2015-10-02 | 2015-09-29 | 2.072 | 3,969,014 | -305,749 | 0.30% | 8,222,879 |
| 2015-09-24 | 2015-09-22 | 2.156 | 4,274,763 | -131,443 | 0.32% | 9,215,360 |
| 2015-09-23 | 2015-09-21 | 2.156 | 4,406,206 | -64,293 | 0.33% | 9,498,720 |
| 2015-09-07 | 2015-09-02 | 2.478 | 4,470,499 | +50,514 | 0.34% | 11,076,660 |
| 2015-09-02 | 2015-08-31 | 2.534 | 4,419,985 | -145,496 | 0.34% | 11,201,820 |
| 2015-08-31 | 2015-08-27 | 2.251 | 4,565,481 | +706,293 | 0.35% | 10,277,759 |
| 2015-08-24 | 2015-08-20 | 2.775 | 3,859,188 | +4,238 | 0.29% | 10,709,441 |
| 2015-07-30 | 2015-07-28 | 3.087 | 3,854,950 | +8,476 | 0.29% | 11,898,440 |
| 2015-07-23 | 2015-07-21 | 2.987 | 3,846,474 | -29,665 | 0.29% | 11,491,059 |
| 2015-07-10 | 2015-07-08 | 2.294 | 3,876,139 | -14,126 | 0.29% | 8,890,560 |
| 2015-07-08 | 2015-07-06 | 2.931 | 3,890,265 | -40,965 | 0.30% | 11,401,561 |
| 2015-06-09 | 2015-06-05 | 3.412 | 3,931,230 | -42,377 | 0.30% | 13,414,061 |
| 2015-05-26 | 2015-05-21 | 3.465 | 3,973,607 | +44,151 | 0.30% | 13,767,896 |
| 2015-05-11 | 2015-05-07 | 3.551 | 3,929,456 | -16,763 | 0.30% | 13,952,480 |
| 2015-04-20 | 2015-04-16 | 3.737 | 3,946,219 | +16,763 | 0.31% | 14,746,501 |
| 2015-04-16 | 2015-04-14 | 3.766 | 3,929,456 | -349,223 | 0.31% | 14,796,380 |
| 2015-04-14 | 2015-04-10 | 3.436 | 4,278,679 | +55,876 | 0.34% | 14,702,400 |
| 2015-04-13 | 2015-04-09 | 3.522 | 4,222,803 | +41,906 | 0.33% | 14,873,159 |
| 2015-04-10 | 2015-04-08 | 3.579 | 4,180,897 | +13,969 | 0.33% | 14,965,001 |
| 2015-04-09 | 2015-04-02 | 3.536 | 4,166,928 | -41,906 | 0.33% | 14,736,021 |
| 2015-04-02 | 2015-03-31 | 3.336 | 4,208,834 | -34,923 | 0.33% | 14,040,579 |
| 2015-04-01 | 2015-03-30 | 3.579 | 4,243,757 | +8,382 | 0.34% | 15,190,001 |
| 2015-03-31 | 2015-03-27 | 3.436 | 4,235,375 | +34,922 | 0.34% | 14,553,599 |
| 2015-03-30 | 2015-03-26 | 3.336 | 4,200,453 | +349,223 | 0.33% | 14,012,620 |
| 2015-03-23 | 2015-03-19 | 3.150 | 3,851,230 | +69,844 | 0.31% | 12,130,799 |
| 2015-03-19 | 2015-03-17 | 3.193 | 3,781,386 | +13,969 | 0.31% | 12,073,221 |
| 2015-03-18 | 2015-03-16 | 3.150 | 3,767,417 | +27,938 | 0.31% | 11,866,801 |
| 2015-03-03 | 2015-02-27 | 2.864 | 3,739,479 | -13,969 | 0.31% | 10,708,000 |
| 2015-02-16 | 2015-02-12 | 2.749 | 3,753,448 | +13,969 | 0.31% | 10,318,081 |
| 2015-01-22 | 2015-01-20 | 2.663 | 3,739,479 | -13,969 | 0.32% | 9,958,440 |
| 2015-01-13 | 2015-01-09 | 2.906 | 3,753,448 | +13,969 | 0.32% | 10,909,221 |
| 2014-12-23 | 2014-12-19 | 2.792 | 3,739,479 | -6,984 | 0.32% | 10,440,300 |
| 2014-12-22 | 2014-12-18 | 2.849 | 3,746,463 | +6,984 | 0.32% | 10,674,359 |
| 2014-12-19 | 2014-12-17 | 2.692 | 3,739,479 | -55,876 | 0.32% | 10,065,520 |
| 2014-10-21 | 2014-10-17 | 2.692 | 3,795,355 | -27,937 | 0.32% | 10,215,921 |
| 2014-10-17 | 2014-10-15 | 2.692 | 3,823,292 | -6,985 | 0.33% | 10,291,119 |
| 2014-10-09 | 2014-10-07 | 2.620 | 3,830,277 | +34,922 | 0.33% | 10,035,720 |
| 2014-09-10 | 2014-09-05 | 2.952 | 3,795,355 | +40,144 | 0.32% | 11,203,864 |
| 2014-09-05 | 2014-09-03 | 2.952 | 3,755,211 | -6,911 | 0.32% | 11,085,359 |
| 2014-09-02 | 2014-08-29 | 2.836 | 3,762,122 | -13,821 | 0.32% | 10,670,240 |
| 2014-08-01 | 2014-07-30 | 2.634 | 3,775,943 | -7,001,804 | 0.33% | 9,944,480 |
| 2014-07-18 | 2014-07-16 | 2.677 | 10,777,747 | +13,821 | 0.93% | 28,852,600 |
| 2014-07-07 | 2014-07-03 | 2.619 | 10,763,926 | -27,642 | 0.93% | 28,192,561 |
| 2014-06-24 | 2014-06-20 | 2.634 | 10,791,568 | -89,838 | 0.93% | 28,421,120 |
| 2014-06-20 | 2014-06-18 | 2.518 | 10,881,406 | -6,910 | 0.94% | 27,398,041 |
| 2014-06-12 | 2014-06-10 | 2.489 | 10,888,316 | -20,732 | 0.94% | 27,100,320 |
| 2014-06-05 | 2014-06-03 | 2.431 | 10,909,048 | +27,642 | 0.94% | 26,520,480 |
| 2014-05-23 | 2014-05-21 | 2.033 | 10,881,406 | +38,808 | 0.94% | 22,123,302 |
| 2014-05-16 | 2014-05-14 | 2.062 | 10,842,598 | -27,544 | 0.94% | 22,359,320 |
| 2014-05-15 | 2014-05-13 | 2.178 | 10,870,142 | +27,544 | 0.94% | 23,679,001 |
| 2014-05-07 | 2014-05-02 | 1.902 | 10,842,598 | -20,658 | 0.94% | 20,627,260 |
| 2014-04-24 | 2014-04-22 | 1.961 | 10,863,256 | +20,658 | 0.94% | 21,297,601 |
| 2014-04-01 | 2014-03-28 | 1.728 | 10,842,598 | -1,517,660 | 0.94% | 18,737,740 |
| 2014-03-26 | 2014-03-24 | 1.844 | 12,360,258 | -123,947 | 1.07% | 22,796,499 |
| 2014-03-25 | 2014-03-21 | 1.772 | 12,484,205 | -82,632 | 1.08% | 22,118,599 |
| 2014-03-24 | 2014-03-20 | 1.757 | 12,566,837 | -122,569 | 1.09% | 22,082,501 |
| 2014-03-21 | 2014-03-19 | 1.743 | 12,689,406 | -409,025 | 1.10% | 22,113,599 |
| 2014-03-20 | 2014-03-18 | 1.743 | 13,098,431 | -294,718 | 1.13% | 22,826,400 |
| 2014-03-13 | 2014-03-11 | 1.525 | 13,393,149 | -198,315 | 1.16% | 20,422,500 |
| 2014-01-06 | 2014-01-02 | 1.641 | 13,591,464 | -984,689 | 1.18% | 22,303,940 |
| 2014-01-03 | 2013-12-31 | 1.583 | 14,576,153 | -48,202 | 1.26% | 23,073,120 |
| 2013-11-04 | 2013-10-31 | 1.612 | 14,624,355 | -9,640 | 1.26% | 23,574,180 |
| 2013-10-31 | 2013-10-29 | 1.656 | 14,633,995 | +2,754 | 1.27% | 24,227,280 |
| 2013-10-30 | 2013-10-28 | 1.670 | 14,631,241 | +6,886 | 1.26% | 24,435,200 |
| 2013-09-26 | 2013-09-24 | 1.510 | 14,624,355 | +152,868 | 1.26% | 22,087,520 |
| 2013-09-25 | 2013-09-23 | 1.510 | 14,471,487 | +33,052 | 1.25% | 21,856,640 |
| 2013-09-24 | 2013-09-19 | 1.510 | 14,438,435 | +198,315 | 1.25% | 21,806,721 |
| 2013-09-23 | 2013-09-18 | 1.496 | 14,240,120 | +648,656 | 1.23% | 21,300,401 |
| 2013-09-10 | 2013-09-06 | 1.430 | 13,591,464 | +66,570 | 1.18% | 19,438,448 |
| 2013-08-26 | 2013-08-22 | 1.562 | 13,524,894 | +137,044 | 1.18% | 21,119,660 |
| 2013-08-16 | 2013-08-13 | 1.635 | 13,387,850 | +137,045 | 1.16% | 21,882,561 |
| 2013-08-15 | 2013-08-12 | 1.605 | 13,250,805 | +274,088 | 1.15% | 21,271,800 |
| 2013-08-01 | 2013-07-30 | 1.620 | 12,976,717 | -54,818 | 1.13% | 21,021,180 |
| 2013-07-29 | 2013-07-25 | 1.766 | 13,031,535 | -137,044 | 1.13% | 23,011,781 |
| 2013-07-22 | 2013-07-18 | 1.737 | 13,168,579 | -61,670 | 1.14% | 22,869,420 |
| 2013-07-19 | 2013-07-17 | 1.780 | 13,230,249 | -417,985 | 1.15% | 23,555,761 |
| 2013-07-02 | 2013-06-27 | 1.459 | 13,648,234 | -20,556 | 1.19% | 19,918,001 |
| 2013-06-28 | 2013-06-26 | 1.518 | 13,668,790 | +82,226 | 1.19% | 20,745,920 |
| 2013-06-27 | 2013-06-25 | 1.328 | 13,586,564 | +239,828 | 1.18% | 18,043,480 |
| 2013-06-26 | 2013-06-24 | 1.503 | 13,346,736 | +137,044 | 1.16% | 20,062,340 |
| 2013-06-25 | 2013-06-21 | 1.635 | 13,209,692 | +274,088 | 1.15% | 21,591,360 |
| 2013-06-24 | 2013-06-20 | 1.635 | 12,935,604 | +54,818 | 1.12% | 21,143,361 |
| 2013-06-20 | 2013-06-18 | 1.693 | 12,880,786 | +105,524 | 1.12% | 21,805,680 |
| 2013-06-17 | 2013-06-13 | 1.751 | 12,775,262 | +68,522 | 1.11% | 22,372,800 |
| 2013-06-13 | 2013-06-10 | 1.868 | 12,706,740 | +34,261 | 1.10% | 23,736,320 |
| 2013-06-10 | 2013-06-06 | 1.810 | 12,672,479 | +89,079 | 1.10% | 22,932,561 |
| 2013-06-07 | 2013-06-05 | 1.810 | 12,583,400 | +54,818 | 1.09% | 22,771,360 |
| 2013-05-27 | 2013-05-23 | 1.810 | 12,528,582 | +274,088 | 1.09% | 22,672,159 |
| 2013-05-24 | 2013-05-22 | 1.949 | 12,254,494 | +274,089 | 1.06% | 23,884,491 |
| 2013-05-23 | 2013-05-21 | 2.169 | 11,980,405 | +83,662 | 1.04% | 25,983,771 |
| 2013-05-21 | 2013-05-16 | 2.125 | 11,896,743 | -238,836 | 1.04% | 25,279,300 |
| 2013-05-16 | 2013-05-14 | 2.198 | 12,135,579 | +68,239 | 1.06% | 26,676,001 |
| 2013-05-15 | 2013-05-13 | 2.140 | 12,067,340 | +20,472 | 1.05% | 25,818,640 |
| 2013-05-08 | 2013-05-06 | 2.140 | 12,046,868 | -34,120 | 1.05% | 25,774,839 |
| 2013-05-07 | 2013-05-03 | 2.140 | 12,080,988 | +73,698 | 1.05% | 25,847,841 |
| 2013-05-06 | 2013-05-02 | 2.125 | 12,007,290 | +199,257 | 1.05% | 25,514,200 |
| 2013-05-03 | 2013-04-30 | 1.964 | 11,808,033 | +204,717 | 1.03% | 23,187,361 |
| 2013-05-02 | 2013-04-29 | 1.861 | 11,603,316 | +68,238 | 1.01% | 21,595,079 |
| 2013-04-30 | 2013-04-26 | 1.861 | 11,535,078 | -204,716 | 1.01% | 21,468,081 |
| 2013-04-23 | 2013-04-19 | 1.905 | 11,739,794 | -34,119 | 1.02% | 22,365,200 |
| 2013-04-15 | 2013-04-11 | 1.861 | 11,773,913 | +34,119 | 1.03% | 21,912,579 |
| 2013-04-10 | 2013-04-08 | 1.744 | 11,739,794 | -1,364,775 | 1.02% | 20,472,760 |
| 2013-03-28 | 2013-03-26 | 1.612 | 13,104,569 | -36,849 | 1.14% | 21,124,400 |
| 2013-03-20 | 2013-03-18 | 1.656 | 13,141,418 | -34,119 | 1.15% | 21,761,540 |
| 2013-03-15 | 2013-03-13 | 1.700 | 13,175,537 | -68,239 | 1.15% | 22,397,280 |
| 2013-03-13 | 2013-03-11 | 1.788 | 13,243,776 | +68,239 | 1.16% | 23,677,760 |
| 2013-03-12 | 2013-03-08 | 1.861 | 13,175,537 | -34,119 | 1.15% | 24,521,160 |
| 2013-03-08 | 2013-03-06 | 1.846 | 13,209,656 | -122,830 | 1.15% | 24,391,079 |
| 2013-02-26 | 2013-02-22 | 1.715 | 13,332,486 | -20,472 | 1.16% | 22,859,460 |
| 2013-02-21 | 2013-02-19 | 1.759 | 13,352,958 | +20,472 | 1.16% | 23,481,600 |
| 2013-02-08 | 2013-02-06 | 1.539 | 13,332,486 | +54,591 | 1.16% | 20,514,900 |
| 2013-02-01 | 2013-01-30 | 1.553 | 13,277,895 | -614,149 | 1.16% | 20,625,480 |
| 2013-01-29 | 2013-01-25 | 1.583 | 13,892,044 | -136,477 | 1.21% | 21,986,640 |
| 2013-01-28 | 2013-01-24 | 1.641 | 14,028,521 | -27,296 | 1.22% | 23,024,959 |
| 2013-01-23 | 2013-01-21 | 1.553 | 14,055,817 | +136,478 | 1.23% | 21,833,880 |
| 2013-01-17 | 2013-01-15 | 1.685 | 13,919,339 | -682,388 | 1.21% | 23,457,699 |
| 2013-01-16 | 2013-01-14 | 1.700 | 14,601,727 | -20,472 | 1.27% | 24,821,680 |
| 2013-01-15 | 2013-01-11 | 1.656 | 14,622,199 | +34,120 | 1.28% | 24,213,641 |
| 2013-01-14 | 2013-01-10 | 1.700 | 14,588,079 | -272,955 | 1.27% | 24,798,480 |
| 2013-01-11 | 2013-01-09 | 1.744 | 14,861,034 | -40,943 | 1.30% | 25,915,820 |
| 2013-01-10 | 2013-01-08 | 1.641 | 14,901,977 | +13,647 | 1.30% | 24,458,559 |
| 2013-01-09 | 2013-01-07 | 1.612 | 14,888,330 | -69,603 | 1.30% | 23,999,801 |
| 2013-01-08 | 2013-01-04 | 1.890 | 14,957,933 | -255,213 | 1.31% | 28,276,800 |
| 2013-01-04 | 2013-01-02 | 1.920 | 15,213,146 | +156,949 | 1.33% | 29,205,140 |
| 2013-01-02 | 2012-12-27 | 1.759 | 15,056,197 | +272,955 | 1.31% | 26,476,800 |
| 2012-12-28 | 2012-12-24 | 1.788 | 14,783,242 | -24,566 | 1.29% | 26,430,080 |
| 2012-12-27 | 2012-12-20 | 1.788 | 14,807,808 | +614,149 | 1.29% | 26,474,000 |
| 2012-12-18 | 2012-12-14 | 1.715 | 14,193,659 | +678,293 | 1.23% | 24,336,000 |
| 2012-12-12 | 2012-12-10 | 1.671 | 13,515,366 | +1,026,311 | 1.17% | 22,578,840 |
| 2012-12-11 | 2012-12-07 | 1.568 | 12,489,055 | +597,771 | 1.08% | 19,583,139 |
| 2012-12-10 | 2012-12-06 | 1.495 | 11,891,284 | +15,013 | 1.03% | 17,774,520 |
| 2012-12-07 | 2012-12-05 | 1.539 | 11,876,271 | +95,534 | 1.03% | 18,274,199 |
| 2012-12-04 | 2012-11-30 | 1.392 | 11,780,737 | +28,660 | 1.02% | 16,400,800 |
| 2012-11-30 | 2012-11-28 | 1.480 | 11,752,077 | -20,471 | 1.02% | 17,394,220 |
| 2012-11-29 | 2012-11-27 | 1.392 | 11,772,548 | -40,944 | 1.02% | 16,389,399 |
| 2012-11-28 | 2012-11-26 | 1.378 | 11,813,492 | -50,496 | 1.03% | 16,273,280 |
| 2012-11-26 | 2012-11-22 | 1.348 | 11,863,988 | -34,120 | 1.03% | 15,995,119 |
| 2012-11-16 | 2012-11-14 | 1.260 | 11,898,108 | -68,239 | 1.03% | 14,994,960 |
| 2012-11-15 | 2012-11-13 | 1.275 | 11,966,347 | -6,823 | 1.04% | 15,256,321 |
| 2012-11-14 | 2012-11-12 | 1.334 | 11,973,170 | -1,540,831 | 1.04% | 15,966,859 |
| 2012-11-09 | 2012-11-07 | 1.363 | 13,514,001 | +163,773 | 1.17% | 18,417,720 |
| 2012-11-08 | 2012-11-06 | 1.378 | 13,350,228 | -31,390 | 1.16% | 18,390,160 |
| 2012-11-07 | 2012-11-05 | 1.319 | 13,381,618 | -1,018,122 | 1.16% | 17,649,000 |
| 2012-11-06 | 2012-11-02 | 1.202 | 14,399,740 | +136,477 | 1.25% | 17,303,640 |
| 2012-11-05 | 2012-11-01 | 1.216 | 14,263,263 | +47,767 | 1.24% | 17,348,660 |
| 2012-11-01 | 2012-10-30 | 1.187 | 14,215,496 | -1,671,849 | 1.23% | 16,873,920 |
| 2012-10-31 | 2012-10-29 | 1.158 | 15,887,345 | -136,477 | 1.38% | 18,392,780 |
| 2012-10-30 | 2012-10-26 | 1.172 | 16,023,822 | +13,647 | 1.39% | 18,785,600 |
| 2012-10-29 | 2012-10-25 | 1.216 | 16,010,175 | +68,239 | 1.39% | 19,473,460 |
| 2012-10-26 | 2012-10-24 | 1.216 | 15,941,936 | -34,119 | 1.38% | 19,390,460 |
| 2012-10-25 | 2012-10-22 | 1.216 | 15,976,055 | +4,629,316 | 1.39% | 19,431,960 |
| 2012-10-24 | 2012-10-19 | 1.114 | 11,346,739 | +34,120 | 0.98% | 12,637,280 |
| 2012-10-17 | 2012-10-15 | 0.967 | 11,312,619 | -47,767 | 0.98% | 10,941,480 |
| 2012-10-16 | 2012-10-12 | 0.997 | 11,360,386 | +47,767 | 0.99% | 11,320,640 |
| 2012-10-15 | 2012-10-11 | 0.967 | 11,312,619 | -34,120 | 0.98% | 10,941,480 |
| 2012-10-08 | 2012-10-04 | 1.026 | 11,346,739 | -75,062 | 0.98% | 11,639,600 |
| 2012-10-05 | 2012-10-03 | 0.997 | 11,421,801 | +34,119 | 0.99% | 11,381,840 |
| 2012-10-03 | 2012-09-27 | 0.938 | 11,387,682 | +40,943 | 0.99% | 10,680,320 |
| 2012-09-27 | 2012-09-25 | 1.011 | 11,346,739 | -40,943 | 0.98% | 11,473,320 |
| 2012-09-24 | 2012-09-20 | 0.938 | 11,387,682 | +204,716 | 0.96% | 10,680,320 |
| 2012-09-19 | 2012-09-17 | 0.909 | 11,182,966 | +136,478 | 0.95% | 10,160,560 |
| 2012-09-18 | 2012-09-14 | 0.967 | 11,046,488 | +34,119 | 0.94% | 10,684,080 |
| 2012-09-03 | 2012-08-30 | 0.919 | 11,012,369 | +124,333 | 0.93% | 10,119,816 |
| 2012-08-28 | 2012-08-24 | 0.919 | 10,888,036 | +67,469 | 0.92% | 10,005,560 |
| 2012-08-20 | 2012-08-16 | 0.949 | 10,820,567 | -37,783 | 0.92% | 10,264,320 |
| 2012-08-13 | 2012-08-09 | 0.978 | 10,858,350 | +67,469 | 0.92% | 10,622,040 |
| 2012-08-08 | 2012-08-06 | 0.949 | 10,790,881 | +40,481 | 0.92% | 10,236,160 |
| 2012-08-01 | 2012-07-30 | 0.889 | 10,750,400 | +20,240 | 0.91% | 9,560,400 |
| 2012-07-23 | 2012-07-19 | 0.919 | 10,730,160 | -53,974 | 0.90% | 9,860,480 |
| 2012-07-20 | 2012-07-18 | 0.934 | 10,784,134 | +13,493 | 0.91% | 10,069,920 |
| 2012-07-16 | 2012-07-12 | 0.919 | 10,770,641 | +67,468 | 0.91% | 9,897,680 |
| 2012-07-09 | 2012-07-05 | 1.052 | 10,703,173 | +40,481 | 0.90% | 11,263,441 |
| 2012-07-06 | 2012-07-04 | 0.993 | 10,662,692 | -101,202 | 0.90% | 10,588,680 |
| 2012-07-04 | 2012-06-29 | 0.934 | 10,763,894 | -20,240 | 0.91% | 10,051,020 |
| 2012-06-28 | 2012-06-26 | 1.141 | 10,784,134 | +67,468 | 0.91% | 12,307,679 |
| 2012-06-25 | 2012-06-21 | 1.364 | 10,716,666 | +53,974 | 0.90% | 14,613,280 |
| 2012-06-22 | 2012-06-20 | 1.289 | 10,662,692 | -13,493 | 0.90% | 13,749,481 |
| 2012-06-21 | 2012-06-19 | 1.215 | 10,676,185 | -67,468 | 0.90% | 12,975,680 |
| 2012-06-11 | 2012-06-07 | 1.186 | 10,743,653 | +33,734 | 0.91% | 12,739,199 |
| 2012-05-23 | 2012-05-21 | 1.446 | 10,709,919 | +173,089 | 0.90% | 15,489,373 |
| 2012-05-14 | 2012-05-10 | 1.627 | 10,536,830 | -132,756 | 0.90% | 17,143,920 |
| 2012-05-11 | 2012-05-09 | 1.657 | 10,669,586 | +184,531 | 0.91% | 17,681,401 |
| 2012-05-04 | 2012-05-02 | 2.019 | 10,485,055 | +37,172 | 0.90% | 21,166,640 |
| 2012-04-17 | 2012-04-13 | 2.109 | 10,447,883 | -33,189 | 0.89% | 22,035,999 |
| 2012-04-13 | 2012-04-11 | 1.974 | 10,481,072 | +33,189 | 0.90% | 20,684,899 |
| 2012-04-02 | 2012-03-29 | 2.245 | 10,447,883 | -10,621 | 0.89% | 23,452,599 |
| 2012-03-30 | 2012-03-28 | 2.305 | 10,458,504 | +6,638 | 0.90% | 24,106,680 |
| 2012-03-29 | 2012-03-27 | 2.335 | 10,451,866 | -34,517 | 0.90% | 24,406,300 |
| 2012-03-27 | 2012-03-23 | 2.260 | 10,486,383 | -146,031 | 0.90% | 23,697,001 |
| 2012-03-23 | 2012-03-21 | 2.320 | 10,632,414 | +1,328 | 0.91% | 24,667,720 |
| 2012-03-22 | 2012-03-20 | 2.365 | 10,631,086 | +5,310 | 0.91% | 25,145,119 |
| 2012-03-21 | 2012-03-19 | 2.426 | 10,625,776 | -205,772 | 0.91% | 25,772,880 |
| 2012-03-20 | 2012-03-16 | 2.561 | 10,831,548 | +13,276 | 0.93% | 27,740,601 |
| 2012-03-19 | 2012-03-15 | 2.621 | 10,818,272 | +66,378 | 0.93% | 28,358,520 |
| 2012-03-15 | 2012-03-13 | 2.697 | 10,751,894 | -33,189 | 0.92% | 28,994,420 |
| 2012-03-14 | 2012-03-12 | 2.697 | 10,785,083 | +13,275 | 0.92% | 29,083,920 |
| 2012-03-13 | 2012-03-09 | 2.621 | 10,771,808 | +6,638 | 0.92% | 28,236,721 |
| 2012-03-09 | 2012-03-07 | 2.486 | 10,765,170 | -76,998 | 0.92% | 26,759,701 |
| 2012-03-08 | 2012-03-06 | 2.546 | 10,842,168 | +19,913 | 0.93% | 27,604,460 |
| 2012-03-07 | 2012-03-05 | 2.817 | 10,822,255 | -55,757 | 0.93% | 30,488,481 |
| 2012-03-05 | 2012-03-01 | 2.456 | 10,878,012 | +6,638 | 0.93% | 26,712,440 |
| 2012-03-02 | 2012-02-29 | 2.516 | 10,871,374 | -66,378 | 0.93% | 27,351,259 |
| 2012-02-29 | 2012-02-27 | 2.410 | 10,937,752 | +152,669 | 0.94% | 26,364,799 |
| 2012-02-28 | 2012-02-24 | 2.395 | 10,785,083 | -6,638 | 0.92% | 25,834,320 |
| 2012-02-13 | 2012-02-09 | 2.335 | 10,791,721 | +112,843 | 0.92% | 25,199,900 |
| 2012-02-07 | 2012-02-03 | 2.064 | 10,678,878 | -13,276 | 0.91% | 22,040,559 |
| 2012-02-06 | 2012-02-02 | 2.109 | 10,692,154 | +19,913 | 0.92% | 22,551,200 |
| 2012-02-03 | 2012-02-01 | 2.094 | 10,672,241 | +33,189 | 0.91% | 22,348,421 |
| 2012-02-02 | 2012-01-31 | 2.094 | 10,639,052 | +66,378 | 0.91% | 22,278,921 |
| 2012-02-01 | 2012-01-30 | 2.260 | 10,572,674 | +132,756 | 0.91% | 23,892,000 |
| 2012-01-27 | 2012-01-20 | 2.697 | 10,439,918 | +66,378 | 0.89% | 28,153,120 |
| 2012-01-13 | 2012-01-11 | 2.877 | 10,373,540 | -19,913 | 0.89% | 29,849,480 |
| 2012-01-12 | 2012-01-10 | 2.817 | 10,393,453 | -33,189 | 0.89% | 29,280,459 |
| 2012-01-11 | 2012-01-09 | 2.802 | 10,426,642 | +33,189 | 0.89% | 29,216,879 |
| 2011-12-28 | 2011-12-22 | 2.606 | 10,393,453 | +47,792 | 0.89% | 27,088,339 |
| 2011-12-23 | 2011-12-21 | 2.651 | 10,345,661 | +38,499 | 0.89% | 27,431,359 |
| 2011-11-17 | 2011-11-15 | 3.224 | 10,307,162 | -59,740 | 0.88% | 33,229,920 |
| 2011-11-07 | 2011-11-03 | 3.164 | 10,366,902 | -90,274 | 0.89% | 32,797,799 |
| 2011-10-17 | 2011-10-13 | 3.224 | 10,457,176 | +45,137 | 0.90% | 33,713,559 |
| 2011-09-26 | 2011-09-22 | 2.697 | 10,412,039 | -53,103 | 0.89% | 28,077,939 |
| 2011-09-05 | 2011-09-01 | 3.537 | 10,465,142 | +78,163 | 0.90% | 37,011,214 |
| 2011-08-15 | 2011-08-11 | 4.204 | 10,386,979 | -152,846 | 0.90% | 43,671,821 |
| 2011-08-09 | 2011-08-05 | 4.068 | 10,539,825 | -10,541 | 0.91% | 42,874,639 |
| 2011-08-01 | 2011-07-28 | 4.463 | 10,550,366 | +13,176 | 0.91% | 47,081,158 |
| 2011-07-29 | 2011-07-27 | 4.569 | 10,537,190 | -138,352 | 0.91% | 48,141,940 |
| 2011-07-26 | 2011-07-22 | 4.189 | 10,675,542 | -13,177 | 0.92% | 44,723,038 |
| 2011-07-25 | 2011-07-21 | 4.068 | 10,688,719 | -13,176 | 0.92% | 43,480,320 |
| 2011-07-21 | 2011-07-19 | 4.113 | 10,701,895 | -32,941 | 0.92% | 44,021,239 |
| 2011-07-20 | 2011-07-18 | 4.432 | 10,734,836 | -65,883 | 0.93% | 47,578,478 |
| 2011-07-19 | 2011-07-15 | 4.447 | 10,800,719 | +46,118 | 0.93% | 48,034,422 |
| 2011-07-13 | 2011-07-11 | 4.311 | 10,754,601 | +9,223 | 0.93% | 46,360,160 |
| 2011-07-12 | 2011-07-08 | 4.402 | 10,745,378 | -715,480 | 0.93% | 47,299,002 |
| 2011-07-11 | 2011-07-07 | 4.022 | 11,460,858 | -961,879 | 0.99% | 46,099,401 |
| 2011-07-08 | 2011-07-06 | 3.719 | 12,422,737 | -255,623 | 1.07% | 46,197,200 |
| 2011-07-06 | 2011-07-04 | 3.810 | 12,678,360 | +10,542 | 1.09% | 48,302,441 |
| 2011-06-29 | 2011-06-27 | 3.688 | 12,667,818 | -52,706 | 1.09% | 46,724,038 |
| 2011-06-28 | 2011-06-24 | 3.354 | 12,720,524 | +52,706 | 1.10% | 42,670,679 |
| 2011-06-15 | 2011-06-13 | 3.916 | 12,667,818 | -434,823 | 1.09% | 49,608,238 |
| 2011-06-02 | 2011-05-31 | 4.447 | 13,102,641 | -39,529 | 1.13% | 58,271,842 |
| 2011-05-27 | 2011-05-25 | 4.569 | 13,142,170 | +7,116,589 | 1.13% | 60,043,480 |
| 2011-05-25 | 2011-05-23 | 4.994 | 6,025,581 | -13,176 | 1.04% | 30,090,341 |
| 2011-05-24 | 2011-05-20 | 5.252 | 6,038,757 | -656,186 | 1.04% | 31,714,359 |
| 2011-05-23 | 2011-05-19 | 5.282 | 6,694,943 | -197,647 | 1.16% | 35,363,758 |
| 2011-05-20 | 2011-05-18 | 5.313 | 6,892,590 | -195,011 | 1.19% | 36,617,001 |
| 2011-05-17 | 2011-05-13 | 5.328 | 7,087,601 | -28,988 | 1.22% | 37,760,580 |
| 2011-05-13 | 2011-05-11 | 20.218 | 7,116,589 | +3,601,435 | 1.23% | 143,885,916 |
| 2011-05-04 | 2011-04-29 | 20.341 | 3,515,154 | -5,231 | 1.22% | 71,500,807 |
| 2011-04-27 | 2011-04-21 | 20.402 | 3,520,385 | +4,577 | 1.23% | 71,822,569 |
| 2011-04-26 | 2011-04-20 | 20.371 | 3,515,808 | +1,962 | 1.22% | 71,621,650 |
| 2011-04-19 | 2011-04-15 | 19.301 | 3,513,846 | -4,577 | 1.22% | 67,819,881 |
| 2011-04-15 | 2011-04-13 | 16.701 | 3,518,423 | -16,346 | 1.23% | 58,760,521 |
| 2011-04-14 | 2011-04-12 | 17.098 | 3,534,769 | -16,347 | 1.23% | 60,439,072 |
| 2011-04-12 | 2011-04-08 | 17.129 | 3,551,116 | +22,885 | 1.24% | 60,827,200 |
| 2011-04-11 | 2011-04-07 | 15.967 | 3,528,231 | +47,078 | 1.23% | 56,334,242 |
| 2011-04-08 | 2011-04-06 | 17.068 | 3,481,153 | -16,346 | 1.21% | 59,415,841 |
| 2011-04-07 | 2011-04-04 | 17.404 | 3,497,499 | +16,346 | 1.22% | 60,871,613 |
| 2011-04-06 | 2011-04-01 | 16.303 | 3,481,153 | -3,269 | 1.21% | 56,753,841 |
| 2011-04-04 | 2011-03-31 | 17.404 | 3,484,422 | +6,538 | 1.21% | 60,644,016 |
| 2011-03-25 | 2011-03-23 | 20.035 | 3,477,884 | -6,538 | 1.21% | 69,678,908 |
| 2011-03-22 | 2011-03-18 | 21.105 | 3,484,422 | +3,269 | 1.21% | 73,540,195 |
| 2011-03-21 | 2011-03-17 | 17.374 | 3,481,153 | -3,269 | 1.21% | 60,480,641 |
| 2011-03-18 | 2011-03-16 | 17.771 | 3,484,422 | -22,885 | 1.21% | 61,922,976 |
| 2011-03-17 | 2011-03-15 | 18.108 | 3,507,307 | -9,808 | 1.22% | 63,509,754 |
| 2011-03-16 | 2011-03-14 | 18.934 | 3,517,115 | +16,346 | 1.23% | 66,592,015 |
| 2011-03-15 | 2011-03-11 | 20.035 | 3,500,769 | +19,616 | 1.22% | 70,137,405 |
| 2011-03-09 | 2011-03-07 | 20.800 | 3,481,153 | -49,039 | 1.28% | 72,406,402 |
| 2011-03-08 | 2011-03-04 | 20.310 | 3,530,192 | +13,077 | 1.30% | 71,698,711 |
| 2011-03-04 | 2011-03-02 | 19.117 | 3,517,115 | +26,808 | 1.30% | 67,237,495 |
| 2011-03-03 | 2011-03-01 | 19.270 | 3,490,307 | +5,885 | 1.29% | 67,258,801 |
| 2011-02-28 | 2011-02-24 | 17.588 | 3,484,422 | -9,808 | 1.29% | 61,283,496 |
| 2011-02-23 | 2011-02-21 | 17.985 | 3,494,230 | -6,539 | 1.29% | 62,845,438 |
| 2011-02-18 | 2011-02-16 | 19.148 | 3,500,769 | +9,808 | 1.29% | 67,032,085 |
| 2011-02-01 | 2011-01-28 | 20.800 | 3,490,961 | +26,155 | 1.29% | 72,610,404 |
| 2011-01-26 | 2011-01-24 | 18.903 | 3,464,806 | -6,539 | 1.28% | 65,495,632 |
| 2011-01-25 | 2011-01-21 | 20.004 | 3,471,345 | -9,808 | 1.28% | 69,441,720 |
| 2011-01-14 | 2011-01-12 | 20.218 | 3,481,153 | -654 | 1.29% | 70,383,282 |
| 2011-01-05 | 2011-01-03 | 22.023 | 3,481,807 | +3,270 | 1.30% | 76,680,005 |
| 2010-12-22 | 2010-12-20 | 23.522 | 3,478,537 | -19,616 | 1.30% | 81,821,589 |
| 2010-12-21 | 2010-12-17 | 22.696 | 3,498,153 | -65,386 | 1.31% | 79,393,993 |
| 2010-12-17 | 2010-12-15 | 25.235 | 3,563,539 | +3,269 | 1.34% | 89,924,992 |
| 2010-12-16 | 2010-12-14 | 25.051 | 3,560,270 | -19,616 | 1.34% | 89,189,099 |
| 2010-12-10 | 2010-12-08 | 23.247 | 3,579,886 | +3,269 | 1.34% | 83,220,004 |
| 2010-12-09 | 2010-12-07 | 24.868 | 3,576,617 | -16,346 | 1.34% | 88,942,211 |
| 2010-12-03 | 2010-12-01 | 21.870 | 3,592,963 | -101,348 | 1.35% | 78,578,499 |
| 2010-11-25 | 2010-11-23 | 19.729 | 3,694,311 | +3,269 | 1.39% | 72,884,992 |
| 2010-11-15 | 2010-11-11 | 20.677 | 3,691,042 | -39,232 | 1.39% | 76,320,398 |
| 2010-11-12 | 2010-11-10 | 20.952 | 3,730,274 | -32,693 | 1.41% | 78,158,505 |
| 2010-11-10 | 2010-11-08 | 21.350 | 3,762,967 | +71,925 | 1.42% | 80,339,805 |
| 2010-11-09 | 2010-11-05 | 20.708 | 3,691,042 | -232,774 | 1.39% | 76,433,298 |
| 2010-11-05 | 2010-11-03 | 18.322 | 3,923,816 | -16,347 | 1.48% | 71,891,972 |
| 2010-11-02 | 2010-10-29 | 19.668 | 3,940,163 | -1,962 | 1.49% | 77,494,361 |
| 2010-11-01 | 2010-10-28 | 19.178 | 3,942,125 | -2,615 | 1.49% | 75,603,669 |
| 2010-10-29 | 2010-10-27 | 17.894 | 3,944,740 | +14,385 | 1.50% | 70,586,101 |
| 2010-10-28 | 2010-10-26 | 18.291 | 3,930,355 | -9,808 | 1.49% | 71,891,559 |
| 2010-10-15 | 2010-10-13 | 15.753 | 3,940,163 | -6,539 | 1.50% | 62,067,801 |
| 2010-10-12 | 2010-10-08 | 15.018 | 3,946,702 | +13,078 | 1.50% | 59,273,527 |
| 2010-10-11 | 2010-10-07 | 14.682 | 3,933,624 | +3,269 | 1.50% | 57,753,595 |
| 2010-10-07 | 2010-10-05 | 14.774 | 3,930,355 | -9,808 | 1.50% | 58,066,260 |
| 2010-10-05 | 2010-09-30 | 14.009 | 3,940,163 | -32,693 | 1.50% | 55,198,161 |
| 2010-10-04 | 2010-09-29 | 14.162 | 3,972,856 | +32,693 | 1.51% | 56,263,761 |
| 2010-09-24 | 2010-09-21 | 13.520 | 3,940,163 | +3,269 | 1.50% | 53,269,841 |
| 2010-09-22 | 2010-09-20 | 13.611 | 3,936,894 | -5,231 | 1.50% | 53,586,905 |
| 2010-09-21 | 2010-09-17 | 13.764 | 3,942,125 | +9,808 | 1.50% | 54,261,007 |
| 2010-09-17 | 2010-09-15 | 13.887 | 3,932,317 | +9,808 | 1.50% | 54,607,125 |
| 2010-09-06 | 2010-09-02 | 12.541 | 3,922,509 | -40,539 | 1.51% | 49,191,804 |
| 2010-09-03 | 2010-09-01 | 12.541 | 3,963,048 | -32,693 | 1.53% | 49,700,199 |
| 2010-08-27 | 2010-08-25 | 12.682 | 3,995,741 | +63,814 | 1.54% | 50,675,066 |
| 2010-08-26 | 2010-08-24 | 13.149 | 3,931,927 | +32,171 | 1.54% | 51,699,060 |
| 2010-08-23 | 2010-08-19 | 12.682 | 3,899,756 | -81,071 | 1.53% | 49,457,758 |
| 2010-08-20 | 2010-08-18 | 13.086 | 3,980,827 | +14,799 | 1.63% | 52,094,543 |
| 2010-08-09 | 2010-08-05 | 12.061 | 3,966,028 | -19,303 | 1.64% | 47,832,638 |
| 2010-08-06 | 2010-08-04 | 11.812 | 3,985,331 | +19,303 | 1.65% | 47,074,403 |
| 2010-08-04 | 2010-08-02 | 12.682 | 3,966,028 | -27,024 | 1.64% | 50,298,238 |
| 2010-08-03 | 2010-07-30 | 12.434 | 3,993,052 | -32,171 | 1.65% | 49,648,003 |
| 2010-07-29 | 2010-07-27 | 11.594 | 4,025,223 | -73,993 | 1.66% | 46,669,764 |
| 2010-07-21 | 2010-07-19 | 11.843 | 4,099,216 | +19,303 | 1.92% | 48,547,024 |
| 2010-07-20 | 2010-07-16 | 11.936 | 4,079,913 | +6,434 | 1.91% | 48,698,878 |
| 2010-07-19 | 2010-07-15 | 11.936 | 4,073,479 | -96,513 | 1.91% | 48,622,080 |
| 2010-07-16 | 2010-07-14 | 12.496 | 4,169,992 | -19,302 | 1.95% | 52,107,244 |
| 2010-07-15 | 2010-07-13 | 12.403 | 4,189,294 | +30,240 | 1.96% | 51,957,777 |
| 2010-07-14 | 2010-07-12 | 11.532 | 4,159,054 | +54,691 | 1.95% | 47,962,885 |
| 2010-07-13 | 2010-07-09 | 12.620 | 4,104,363 | -6,434 | 1.93% | 51,797,480 |
| 2010-07-12 | 2010-07-08 | 12.558 | 4,110,797 | +33,458 | 1.93% | 51,623,117 |
| 2010-07-07 | 2010-07-05 | 11.159 | 4,077,339 | -43,174 | 1.91% | 45,499,655 |
| 2010-07-06 | 2010-07-02 | 10.942 | 4,120,513 | +27,088 | 1.93% | 45,084,866 |
| 2010-07-02 | 2010-06-29 | 11.563 | 4,093,425 | -32,171 | 1.92% | 47,333,281 |
| 2010-06-29 | 2010-06-25 | 11.812 | 4,125,596 | -51,473 | 1.94% | 48,731,202 |
| 2010-06-23 | 2010-06-21 | 11.470 | 4,177,069 | -16,086 | 1.96% | 47,910,957 |
| 2010-06-03 | 2010-06-01 | 10.879 | 4,193,155 | -64,342 | 1.97% | 45,619,003 |
| 2010-05-25 | 2010-05-20 | 11.439 | 4,257,497 | -16,085 | 2.00% | 48,701,126 |
| 2010-05-19 | 2010-05-17 | 11.656 | 4,273,582 | -197,529 | 2.01% | 49,815,001 |
| 2010-05-13 | 2010-05-11 | 12.465 | 4,471,111 | +5,147 | 2.10% | 55,730,977 |
| 2010-05-12 | 2010-05-10 | 12.061 | 4,465,964 | -128,684 | 2.10% | 53,862,161 |
| 2010-05-10 | 2010-05-06 | 11.998 | 4,594,648 | -96,512 | 2.16% | 55,128,526 |
| 2010-05-06 | 2010-05-04 | 11.558 | 4,691,160 | +10,614 | 2.21% | 54,221,899 |
| 2010-05-04 | 2010-04-30 | 11.839 | 4,680,546 | +642 | 2.21% | 55,411,599 |
| 2010-05-03 | 2010-04-29 | 11.776 | 4,679,904 | +1,926 | 2.21% | 55,112,398 |
| 2010-04-30 | 2010-04-28 | 11.839 | 4,677,978 | +54,567 | 2.21% | 55,381,197 |
| 2010-04-29 | 2010-04-27 | 10.935 | 4,623,411 | -16,050 | 2.21% | 50,558,035 |
| 2010-04-28 | 2010-04-26 | 10.748 | 4,639,461 | +166,911 | 2.22% | 49,866,305 |
| 2010-04-27 | 2010-04-23 | 10.624 | 4,472,550 | +370,412 | 2.14% | 47,514,936 |
| 2010-04-26 | 2010-04-22 | 9.969 | 4,102,138 | -21,827 | 1.96% | 40,895,998 |
| 2010-04-20 | 2010-04-16 | 9.876 | 4,123,965 | +483,398 | 1.97% | 40,728,161 |
| 2010-04-19 | 2010-04-15 | 9.066 | 3,640,567 | +120,047 | 1.74% | 33,005,216 |
| 2010-04-13 | 2010-04-09 | 7.384 | 3,520,520 | -8,346 | 1.68% | 25,994,156 |
| 2010-04-09 | 2010-04-07 | 7.602 | 3,528,866 | -22,469 | 1.70% | 26,825,360 |
| 2010-04-08 | 2010-04-01 | 7.602 | 3,551,335 | -6,419 | 1.71% | 26,996,162 |
| 2010-03-31 | 2010-03-29 | 7.384 | 3,557,754 | -19,259 | 1.72% | 26,269,078 |
| 2010-03-25 | 2010-03-23 | 7.352 | 3,577,013 | +3,852 | 1.80% | 26,299,839 |
| 2010-03-22 | 2010-03-18 | 6.200 | 3,573,161 | +48,147 | 1.79% | 22,152,678 |
| 2010-03-03 | 2010-03-01 | 5.390 | 3,525,014 | +3,852 | 1.77% | 18,998,859 |
| 2010-02-10 | 2010-02-08 | 5.265 | 3,521,162 | +16,049 | 1.77% | 18,539,298 |
| 2010-01-15 | 2010-01-13 | 4.891 | 3,505,113 | -32,099 | 1.77% | 17,144,398 |
| 2010-01-14 | 2010-01-12 | 4.735 | 3,537,212 | -60,344 | 1.78% | 16,750,402 |
| 2010-01-13 | 2010-01-11 | 4.486 | 3,597,556 | -57,777 | 1.81% | 16,139,520 |
| 2010-01-12 | 2010-01-08 | 4.206 | 3,655,333 | -78,961 | 1.84% | 15,373,802 |
| 2010-01-06 | 2010-01-04 | 4.050 | 3,734,294 | -83,455 | 1.82% | 15,124,200 |
| 2010-01-05 | 2009-12-31 | 4.175 | 3,817,749 | +54,567 | 1.86% | 15,937,960 |
| 2009-12-21 | 2009-12-17 | 4.081 | 3,763,182 | +67,406 | 1.81% | 15,358,439 |
| 2009-12-18 | 2009-12-16 | 3.957 | 3,695,776 | +89,875 | 1.78% | 14,622,779 |
| 2009-12-16 | 2009-12-14 | 3.894 | 3,605,901 | +40,443 | 1.74% | 14,042,498 |
| 2009-12-14 | 2009-12-10 | 3.894 | 3,565,458 | +5,778 | 1.72% | 13,885,001 |
| 2009-12-11 | 2009-12-09 | 3.957 | 3,559,680 | +32,098 | 1.72% | 14,084,299 |
| 2009-12-10 | 2009-12-08 | 4.112 | 3,527,582 | +105,924 | 1.70% | 14,506,800 |
| 2009-12-09 | 2009-12-07 | 4.050 | 3,421,658 | +28,888 | 1.65% | 13,857,999 |
| 2009-12-08 | 2009-12-04 | 4.050 | 3,392,770 | +16,049 | 1.64% | 13,741,000 |
| 2009-11-18 | 2009-11-16 | 3.707 | 3,376,721 | -48,147 | 1.60% | 12,518,800 |
| 2009-11-17 | 2009-11-13 | 3.801 | 3,424,868 | -6,420 | 1.63% | 13,017,400 |
| 2009-11-16 | 2009-11-12 | 3.583 | 3,431,288 | -9,629 | 1.63% | 12,293,501 |
| 2009-11-12 | 2009-11-10 | 3.240 | 3,440,917 | -24,395 | 1.63% | 11,148,799 |
| 2009-11-09 | 2009-11-05 | 2.991 | 3,465,312 | +56,493 | 1.66% | 10,364,161 |
| 2009-11-05 | 2009-11-03 | 2.897 | 3,408,819 | -12,839 | 1.63% | 9,876,600 |
| 2009-11-04 | 2009-11-02 | 2.929 | 3,421,658 | -48,147 | 1.64% | 10,020,399 |
| 2009-10-20 | 2009-10-16 | 2.991 | 3,469,805 | +2,567 | 1.67% | 10,377,599 |
| 2009-10-19 | 2009-10-15 | 3.053 | 3,467,238 | -9,629 | 1.66% | 10,585,961 |
| 2009-10-15 | 2009-10-13 | 2.679 | 3,476,867 | +10,913 | 1.67% | 9,315,520 |
| 2009-10-14 | 2009-10-12 | 2.804 | 3,465,954 | +5,778 | 1.66% | 9,718,201 |
| 2009-10-13 | 2009-10-09 | 2.897 | 3,460,176 | +6,420 | 1.66% | 10,025,400 |
| 2009-10-12 | 2009-10-08 | 2.866 | 3,453,756 | +12,197 | 1.66% | 9,899,199 |
| 2009-10-09 | 2009-10-07 | 2.897 | 3,441,559 | +42,369 | 1.65% | 9,971,460 |
| 2009-10-08 | 2009-10-06 | 2.648 | 3,399,190 | +22,469 | 1.63% | 9,001,501 |
| 2009-10-02 | 2009-09-29 | 2.492 | 3,376,721 | -86,665 | 1.62% | 8,416,000 |
| 2009-09-18 | 2009-09-16 | 2.300 | 3,463,386 | +32,098 | 1.66% | 7,966,183 |
| 2009-09-17 | 2009-09-15 | 2.363 | 3,431,288 | +38,543 | 1.65% | 8,108,583 |
| 2009-09-10 | 2009-09-08 | 2.363 | 3,392,745 | +12,696 | 1.65% | 8,017,501 |
| 2009-09-07 | 2009-09-03 | 2.300 | 3,380,049 | +31,102 | 1.64% | 7,774,499 |
| 2009-08-21 | 2009-08-19 | 2.363 | 3,348,947 | +22,217 | 1.63% | 7,914,001 |
| 2009-08-06 | 2009-08-04 | 2.615 | 3,326,730 | -15,869 | 1.62% | 8,700,059 |
| 2009-07-31 | 2009-07-29 | 2.395 | 3,342,599 | +31,737 | 1.61% | 8,004,320 |
| 2009-07-30 | 2009-07-28 | 2.489 | 3,310,862 | +25,390 | 1.60% | 8,241,281 |
| 2009-07-29 | 2009-07-27 | 2.489 | 3,285,472 | +32,373 | 1.59% | 8,178,081 |
| 2009-07-16 | 2009-07-14 | 2.143 | 3,253,099 | +1,614,172 | 1.57% | 6,969,999 |
| 2009-07-14 | 2009-07-10 | 2.143 | 1,638,927 | +3,173 | 0.79% | 3,511,519 |
| 2009-07-07 | 2009-07-03 | 2.143 | 1,635,754 | +15,234 | 0.79% | 3,504,721 |
| 2009-06-18 | 2009-06-16 | 2.269 | 1,620,520 | -25,390 | 0.78% | 3,676,321 |
| 2009-06-05 | 2009-06-03 | 2.678 | 1,645,910 | +25,390 | 0.79% | 4,408,101 |
| 2009-06-04 | 2009-06-02 | 2.718 | 1,620,520 | -31,737 | 0.78% | 4,404,394 |
| 2009-06-03 | 2009-06-01 | 2.783 | 1,652,257 | +74,180 | 0.79% | 4,597,572 |
| 2009-05-20 | 2009-05-18 | 2.427 | 1,578,077 | -27,816 | 0.78% | 3,829,499 |
| 2009-04-24 | 2009-04-22 | 2.006 | 1,605,893 | -30,906 | 0.79% | 3,221,520 |
| 2009-02-19 | 2009-02-17 | 1.715 | 1,636,799 | -135,370 | 0.78% | 2,806,879 |
| 2009-01-08 | 2009-01-06 | 2.103 | 1,772,169 | +4,327 | 0.82% | 3,727,100 |
| 2008-12-10 | 2008-12-08 | 2.071 | 1,767,842 | +30,906 | 0.81% | 3,660,800 |
| 2008-11-11 | 2008-11-07 | 1.100 | 1,736,936 | +30,906 | 0.79% | 1,910,800 |
| 2008-11-10 | 2008-11-06 | 1.100 | 1,706,030 | +30,907 | 0.78% | 1,876,801 |
| 2008-10-30 | 2008-10-28 | 0.971 | 1,675,123 | +1,236 | 0.76% | 1,626,000 |
| 2008-10-29 | 2008-10-27 | 1.035 | 1,673,887 | +46,360 | 0.76% | 1,733,120 |
| 2008-10-17 | 2008-10-15 | 1.780 | 1,627,527 | +61,812 | 0.74% | 2,896,299 |
| 2008-10-10 | 2008-10-08 | 2.038 | 1,565,715 | +61,813 | 0.71% | 3,191,580 |
| 2008-10-02 | 2008-09-29 | 2.336 | 1,503,902 | +45,573 | 0.68% | 3,512,643 |
| 2008-09-29 | 2008-09-25 | 2.369 | 1,458,329 | +68,331 | 0.68% | 3,454,859 |
| 2008-09-24 | 2008-09-22 | 2.503 | 1,389,998 | +89,909 | 0.65% | 3,478,499 |
| 2008-09-18 | 2008-09-16 | 2.803 | 1,300,089 | +11,988 | 0.61% | 3,643,920 |
| 2008-08-14 | 2008-08-12 | 4.171 | 1,288,101 | +59,940 | 0.60% | 5,372,500 |
| 2008-07-29 | 2008-07-25 | 5.172 | 1,228,161 | +71,328 | 0.57% | 6,351,898 |
| 2008-07-23 | 2008-07-21 | 5.339 | 1,156,833 | +59,939 | 0.53% | 6,175,998 |
| 2008-05-15 | 2008-05-13 | 9.042 | 1,096,894 | -56,343 | 0.51% | 9,918,602 |
| 2008-05-08 | 2008-05-06 | 9.425 | 1,153,237 | +25,946 | 0.53% | 10,868,848 |
| 2008-05-07 | 2008-05-05 | 9.188 | 1,127,291 | +2,960 | 0.53% | 10,357,757 |
| 2008-01-30 | 2008-01-28 | 7.094 | 1,124,331 | -59,207 | 0.53% | 7,975,800 |
| 2008-01-14 | 2008-01-10 | 8.648 | 1,183,538 | +22,499 | 0.55% | 10,234,884 |
| 2007-12-27 | 2007-12-20 | 9.458 | 1,161,039 | +5,921 | 0.54% | 10,981,599 |
| 2007-12-17 | 2007-12-13 | 9.222 | 1,155,118 | +33,155 | 0.54% | 10,652,456 |
| 2007-11-13 | 2007-11-09 | 10.134 | 1,121,963 | -30,787 | 0.53% | 11,370,002 |
| 2007-11-09 | 2007-11-07 | 10.438 | 1,152,750 | +148,016 | 0.54% | 12,032,458 |
| 2007-10-31 | 2007-10-29 | 9.965 | 1,004,734 | -798,103 | 0.47% | 10,012,300 |
| 2007-10-29 | 2007-10-25 | 10.708 | 1,802,837 | -207,223 | 0.84% | 19,305,297 |
| 2007-10-26 | 2007-10-24 | 10.641 | 2,010,060 | -288,928 | 0.94% | 21,388,500 |
| 2007-09-25 | 2007-09-21 | 11.485 | 2,298,988 | +29,604 | 1.08% | 26,404,404 |
| 2007-09-24 | 2007-09-20 | 11.823 | 2,269,384 | -42,037 | 1.06% | 26,830,996 |
| 2007-09-19 | 2007-09-17 | 12.195 | 2,311,421 | -11,249 | 1.08% | 28,186,880 |
| 2007-09-06 | 2007-09-04 | 11.891 | 2,322,670 | -5,921 | 1.09% | 27,617,918 |
| 2007-09-04 | 2007-08-31 | 11.654 | 2,328,591 | -2,960 | 1.09% | 27,137,702 |
| 2007-08-31 | 2007-08-29 | 11.992 | 2,331,551 | +19,759 | 1.09% | 27,960,471 |
| 2007-08-30 | 2007-08-28 | 12.469 | 2,311,792 | +2,935 | 1.09% | 28,826,157 |
| 2007-08-27 | 2007-08-23 | 12.640 | 2,308,857 | -11,741 | 1.09% | 29,182,860 |
| 2007-08-24 | 2007-08-22 | 12.128 | 2,320,598 | +20,547 | 1.10% | 28,145,360 |
| 2007-08-17 | 2007-08-15 | 11.617 | 2,300,051 | -8,806 | 1.09% | 26,720,756 |
| 2007-08-16 | 2007-08-14 | 11.924 | 2,308,857 | -2,935 | 1.09% | 27,531,000 |
| 2007-08-02 | 2007-07-31 | 11.890 | 2,311,792 | +34,636 | 1.09% | 27,487,237 |
| 2007-08-01 | 2007-07-30 | 11.856 | 2,277,156 | +41,093 | 1.08% | 26,997,834 |
| 2007-07-17 | 2007-07-13 | 10.902 | 2,236,063 | +85,122 | 1.06% | 24,377,598 |
| 2007-07-16 | 2007-07-12 | 10.732 | 2,150,941 | -8,806 | 1.02% | 23,083,197 |
| 2007-07-12 | 2007-07-10 | 10.664 | 2,159,747 | -5,870 | 1.02% | 23,030,540 |
| 2007-06-26 | 2007-06-22 | 7.836 | 2,165,617 | 1.02% | 16,969,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy