History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 18,958,000 | +0 | 1.10% | 23,507,920 |
| 2025-10-13 | 2025-10-09 | 1.240 | 18,958,000 | +0 | 1.10% | 23,507,920 |
| 2025-10-10 | 2025-10-08 | 1.290 | 18,958,000 | +50,000 | 1.10% | 24,455,820 |
| 2025-10-09 | 2025-10-06 | 1.200 | 18,908,000 | +250,000 | 1.09% | 22,689,600 |
| 2025-10-06 | 2025-10-02 | 1.170 | 18,658,000 | +100,000 | 1.08% | 21,829,860 |
| 2025-10-02 | 2025-09-29 | 1.200 | 18,558,000 | -300,000 | 1.07% | 22,269,600 |
| 2025-09-29 | 2025-09-25 | 1.110 | 18,858,000 | +300,000 | 1.09% | 20,932,380 |
| 2025-09-26 | 2025-09-24 | 1.130 | 18,558,000 | +100,000 | 1.07% | 20,970,540 |
| 2025-09-23 | 2025-09-19 | 1.140 | 18,458,000 | +900,000 | 1.07% | 21,042,120 |
| 2025-09-12 | 2025-09-10 | 1.084 | 17,558,000 | +385,945 | 1.01% | 19,029,776 |
| 2025-09-11 | 2025-09-09 | 1.063 | 17,172,055 | -684,613 | 1.01% | 18,260,320 |
| 2025-09-10 | 2025-09-08 | 1.094 | 17,856,668 | +391,207 | 1.06% | 19,536,059 |
| 2025-09-08 | 2025-09-04 | 0.971 | 17,465,461 | +684,613 | 1.03% | 16,965,100 |
| 2025-09-05 | 2025-09-03 | 0.961 | 16,780,848 | -283,625 | 0.99% | 16,128,520 |
| 2025-09-04 | 2025-09-02 | 0.930 | 17,064,473 | +283,625 | 1.01% | 15,877,680 |
| 2025-08-22 | 2025-08-20 | 0.920 | 16,780,848 | -391,207 | 0.99% | 15,442,200 |
| 2025-08-21 | 2025-08-19 | 0.961 | 17,172,055 | -97,802 | 1.01% | 16,504,520 |
| 2025-08-19 | 2025-08-15 | 0.910 | 17,269,857 | -978,019 | 1.02% | 15,715,620 |
| 2025-08-15 | 2025-08-13 | 0.879 | 18,247,876 | -489,009 | 1.08% | 16,045,880 |
| 2025-08-14 | 2025-08-12 | 0.838 | 18,736,885 | -97,802 | 1.11% | 15,709,560 |
| 2025-08-07 | 2025-08-05 | 0.777 | 18,834,687 | +195,603 | 1.11% | 14,636,080 |
| 2025-08-05 | 2025-08-01 | 0.777 | 18,639,084 | +97,802 | 1.10% | 14,484,080 |
| 2025-08-04 | 2025-07-31 | 0.777 | 18,541,282 | +97,802 | 1.10% | 14,408,080 |
| 2025-08-01 | 2025-07-30 | 0.777 | 18,443,480 | +97,802 | 1.09% | 14,332,080 |
| 2025-07-30 | 2025-07-28 | 0.777 | 18,345,678 | +195,604 | 1.08% | 14,256,080 |
| 2025-07-28 | 2025-07-24 | 0.798 | 18,150,074 | +782,415 | 1.07% | 14,475,240 |
| 2025-07-25 | 2025-07-23 | 0.746 | 17,367,659 | +586,811 | 1.03% | 12,963,340 |
| 2025-05-22 | 2025-05-20 | 0.778 | 16,780,848 | +453,537 | 0.99% | 13,049,612 |
| 2025-04-23 | 2025-04-17 | 0.778 | 16,327,311 | -285,476 | 0.99% | 12,696,920 |
| 2025-04-22 | 2025-04-16 | 0.799 | 16,612,787 | -475,793 | 1.00% | 13,268,080 |
| 2025-04-16 | 2025-04-14 | 0.820 | 17,088,580 | -95,159 | 1.03% | 14,007,240 |
| 2025-04-11 | 2025-04-09 | 0.809 | 17,183,739 | -285,475 | 1.04% | 13,904,660 |
| 2025-04-10 | 2025-04-08 | 0.799 | 17,469,214 | -190,318 | 1.05% | 13,952,080 |
| 2025-04-07 | 2025-04-02 | 0.904 | 17,659,532 | -380,634 | 1.07% | 15,959,880 |
| 2025-04-02 | 2025-03-31 | 0.767 | 18,040,166 | +761,269 | 1.09% | 13,839,340 |
| 2025-04-01 | 2025-03-28 | 0.820 | 17,278,897 | +47,579 | 1.04% | 14,163,240 |
| 2025-03-31 | 2025-03-27 | 0.799 | 17,231,318 | -47,579 | 1.04% | 13,762,080 |
| 2025-03-28 | 2025-03-26 | 0.809 | 17,278,897 | -190,317 | 1.04% | 13,981,660 |
| 2025-03-25 | 2025-03-21 | 0.809 | 17,469,214 | -190,318 | 1.05% | 14,135,660 |
| 2025-03-21 | 2025-03-19 | 0.820 | 17,659,532 | -380,634 | 1.07% | 14,475,240 |
| 2025-03-17 | 2025-03-13 | 0.757 | 18,040,166 | +95,159 | 1.09% | 13,649,760 |
| 2025-03-04 | 2025-02-28 | 0.757 | 17,945,007 | +47,579 | 1.08% | 13,577,760 |
| 2025-03-03 | 2025-02-27 | 0.799 | 17,897,428 | -47,579 | 1.08% | 14,294,080 |
| 2025-02-28 | 2025-02-26 | 0.809 | 17,945,007 | +47,579 | 1.08% | 14,520,660 |
| 2025-02-27 | 2025-02-25 | 0.788 | 17,897,428 | +190,317 | 1.08% | 14,106,000 |
| 2025-02-24 | 2025-02-20 | 0.757 | 17,707,111 | -237,896 | 1.07% | 13,397,760 |
| 2025-02-21 | 2025-02-19 | 0.673 | 17,945,007 | +47,579 | 1.08% | 12,069,120 |
| 2025-02-20 | 2025-02-18 | 0.694 | 17,897,428 | +47,579 | 1.08% | 12,413,280 |
| 2025-02-19 | 2025-02-17 | 0.694 | 17,849,849 | +47,580 | 1.08% | 12,380,280 |
| 2025-02-18 | 2025-02-14 | 0.704 | 17,802,269 | +47,579 | 1.07% | 12,534,360 |
| 2025-02-17 | 2025-02-13 | 0.694 | 17,754,690 | +47,579 | 1.07% | 12,314,280 |
| 2025-02-12 | 2025-02-10 | 0.704 | 17,707,111 | +47,579 | 1.07% | 12,467,360 |
| 2025-02-11 | 2025-02-07 | 0.683 | 17,659,532 | +95,159 | 1.07% | 12,062,700 |
| 2025-02-10 | 2025-02-06 | 0.694 | 17,564,373 | +95,159 | 1.06% | 12,182,280 |
| 2025-02-04 | 2025-01-28 | 0.662 | 17,469,214 | +95,158 | 1.05% | 11,565,540 |
| 2025-01-24 | 2025-01-22 | 0.641 | 17,374,056 | +190,317 | 1.05% | 11,137,380 |
| 2024-11-15 | 2024-11-13 | 0.725 | 17,183,739 | +95,159 | 1.04% | 12,460,020 |
| 2024-11-12 | 2024-11-08 | 0.746 | 17,088,580 | +9,516 | 1.03% | 12,750,180 |
| 2024-11-11 | 2024-11-07 | 0.767 | 17,079,064 | -9,516 | 1.03% | 13,102,040 |
| 2024-11-08 | 2024-11-06 | 0.799 | 17,088,580 | -190,317 | 1.03% | 13,648,080 |
| 2024-10-15 | 2024-10-10 | 0.736 | 17,278,897 | +190,317 | 1.04% | 12,710,600 |
| 2024-10-10 | 2024-10-08 | 0.778 | 17,088,580 | +190,317 | 1.03% | 13,288,920 |
| 2024-10-09 | 2024-10-07 | 0.883 | 16,898,263 | -761,269 | 1.02% | 14,916,720 |
| 2024-10-08 | 2024-10-04 | 0.767 | 17,659,532 | +380,635 | 1.07% | 13,547,340 |
| 2024-10-07 | 2024-10-03 | 0.778 | 17,278,897 | +190,317 | 1.04% | 13,436,920 |
| 2024-10-04 | 2024-10-02 | 0.799 | 17,088,580 | +380,634 | 1.03% | 13,648,080 |
| 2024-10-03 | 2024-09-30 | 0.788 | 16,707,946 | +380,635 | 1.01% | 13,168,500 |
| 2024-09-09 | 2024-09-04 | 0.696 | 16,327,311 | +552,616 | 0.99% | 11,365,809 |
| 2024-05-22 | 2024-05-20 | 0.915 | 15,774,695 | +397,363 | 0.99% | 14,433,129 |
| 2024-05-21 | 2024-05-17 | 0.915 | 15,377,332 | -179,244 | 0.99% | 14,069,560 |
| 2024-05-17 | 2024-05-14 | 0.926 | 15,556,576 | -89,622 | 1.00% | 14,407,140 |
| 2024-05-03 | 2024-04-30 | 0.881 | 15,646,198 | +89,622 | 1.00% | 13,791,820 |
| 2024-05-02 | 2024-04-29 | 0.870 | 15,556,576 | +89,622 | 1.00% | 13,539,240 |
| 2024-04-30 | 2024-04-26 | 0.859 | 15,466,954 | +89,622 | 0.99% | 13,288,660 |
| 2023-09-11 | 2023-09-06 | 0.783 | 15,377,332 | +474,888 | 0.99% | 12,039,240 |
| 2023-06-27 | 2023-06-23 | 0.852 | 14,902,444 | -69,483 | 0.99% | 12,696,920 |
| 2023-05-22 | 2023-05-18 | 0.988 | 14,971,927 | +321,348 | 0.99% | 14,797,525 |
| 2023-04-04 | 2023-03-31 | 1.165 | 14,650,579 | +16,998 | 0.99% | 17,065,621 |
| 2023-03-21 | 2023-03-17 | 1.188 | 14,633,581 | +84,990 | 0.99% | 17,390,181 |
| 2023-02-14 | 2023-02-10 | 1.447 | 14,548,591 | +169,981 | 0.98% | 21,055,141 |
| 2023-02-13 | 2023-02-09 | 1.506 | 14,378,610 | +16,998 | 0.97% | 21,655,039 |
| 2023-02-03 | 2023-02-01 | 1.659 | 14,361,612 | -195,478 | 0.97% | 23,826,179 |
| 2023-01-31 | 2023-01-27 | 1.447 | 14,557,090 | +25,497 | 0.98% | 21,067,441 |
| 2022-11-16 | 2022-11-14 | 1.388 | 14,531,593 | -25,497 | 0.98% | 20,175,641 |
| 2022-11-10 | 2022-11-08 | 1.294 | 14,557,090 | +25,497 | 0.98% | 18,840,801 |
| 2022-09-19 | 2022-09-15 | 1.741 | 14,531,593 | +16,998 | 0.98% | 25,305,041 |
| 2022-09-09 | 2022-09-07 | 1.809 | 14,514,595 | -33,996 | 0.98% | 26,262,655 |
| 2022-09-08 | 2022-09-06 | 1.714 | 14,548,591 | +202,060 | 0.98% | 24,938,685 |
| 2022-08-04 | 2022-08-02 | 2.345 | 14,346,531 | +252,018 | 0.98% | 33,643,660 |
| 2022-08-02 | 2022-07-29 | 2.512 | 14,094,513 | -84,006 | 0.96% | 35,401,580 |
| 2022-07-29 | 2022-07-27 | 2.488 | 14,178,519 | -8,401 | 0.97% | 35,275,020 |
| 2022-07-26 | 2022-07-22 | 2.500 | 14,186,920 | +25,202 | 0.97% | 35,464,801 |
| 2022-07-25 | 2022-07-21 | 2.440 | 14,161,718 | -50,403 | 0.97% | 34,558,901 |
| 2022-07-21 | 2022-07-19 | 1.964 | 14,212,121 | -25,202 | 0.97% | 27,914,699 |
| 2022-07-20 | 2022-07-18 | 1.750 | 14,237,323 | -260,418 | 0.97% | 24,913,560 |
| 2022-07-15 | 2022-07-13 | 1.595 | 14,497,741 | +8,400 | 0.99% | 23,125,719 |
| 2022-07-14 | 2022-07-12 | 1.583 | 14,489,341 | +252,018 | 0.99% | 22,939,840 |
| 2022-07-12 | 2022-07-08 | 1.690 | 14,237,323 | +252,018 | 0.97% | 24,066,160 |
| 2022-07-05 | 2022-06-30 | 1.750 | 13,985,305 | +16,801 | 0.95% | 24,472,559 |
| 2022-07-04 | 2022-06-29 | 1.809 | 13,968,504 | +8,400 | 0.95% | 25,274,560 |
| 2022-06-27 | 2022-06-23 | 1.809 | 13,960,104 | -25,201 | 0.95% | 25,259,361 |
| 2022-06-16 | 2022-06-14 | 1.690 | 13,985,305 | +252,017 | 0.95% | 23,640,159 |
| 2022-06-02 | 2022-05-31 | 1.738 | 13,733,288 | -252,017 | 0.94% | 23,868,081 |
| 2022-05-31 | 2022-05-27 | 1.583 | 13,985,305 | -329,304 | 0.95% | 22,141,839 |
| 2022-05-30 | 2022-05-26 | 1.583 | 14,314,609 | -252,017 | 0.98% | 22,663,201 |
| 2022-05-27 | 2022-05-25 | 1.548 | 14,566,626 | -252,018 | 0.99% | 22,542,000 |
| 2022-05-25 | 2022-05-23 | 1.548 | 14,818,644 | -252,018 | 1.01% | 22,932,000 |
| 2022-05-20 | 2022-05-18 | 1.602 | 15,070,662 | +175,240 | 1.03% | 24,140,909 |
| 2022-05-17 | 2022-05-13 | 1.590 | 14,895,422 | -415,145 | 1.03% | 23,680,801 |
| 2022-05-12 | 2022-05-10 | 1.602 | 15,310,567 | +83,029 | 1.05% | 24,525,200 |
| 2022-05-11 | 2022-05-06 | 1.734 | 15,227,538 | +166,058 | 1.05% | 26,409,600 |
| 2022-05-05 | 2022-05-03 | 1.855 | 15,061,480 | +16,606 | 1.04% | 27,935,600 |
| 2022-05-04 | 2022-04-29 | 1.843 | 15,044,874 | +16,606 | 1.04% | 27,723,600 |
| 2022-05-03 | 2022-04-28 | 1.927 | 15,028,268 | -315,511 | 1.03% | 28,960,000 |
| 2022-04-29 | 2022-04-27 | 1.722 | 15,343,779 | +41,515 | 1.06% | 26,426,400 |
| 2022-04-28 | 2022-04-26 | 1.698 | 15,302,264 | +107,938 | 1.05% | 25,986,300 |
| 2022-04-27 | 2022-04-25 | 1.783 | 15,194,326 | +41,514 | 1.05% | 27,083,999 |
| 2022-04-22 | 2022-04-20 | 1.867 | 15,152,812 | +539,689 | 1.04% | 28,287,500 |
| 2022-04-21 | 2022-04-19 | 1.975 | 14,613,123 | +41,515 | 1.01% | 28,864,001 |
| 2022-04-20 | 2022-04-14 | 1.831 | 14,571,608 | -2,158,757 | 1.00% | 26,676,000 |
| 2022-04-04 | 2022-03-31 | 1.566 | 16,730,365 | +166,058 | 1.15% | 26,195,000 |
| 2022-04-01 | 2022-03-30 | 1.626 | 16,564,307 | +664,233 | 1.14% | 26,932,501 |
| 2022-03-31 | 2022-03-29 | 1.566 | 15,900,074 | -83,029 | 1.09% | 24,895,000 |
| 2022-03-30 | 2022-03-28 | 1.493 | 15,983,103 | +83,029 | 1.10% | 23,870,000 |
| 2022-03-29 | 2022-03-25 | 1.530 | 15,900,074 | +581,204 | 1.09% | 24,320,500 |
| 2022-03-25 | 2022-03-23 | 1.590 | 15,318,870 | -581,204 | 1.05% | 24,354,000 |
| 2022-03-23 | 2022-03-21 | 1.505 | 15,900,074 | +249,088 | 1.09% | 23,937,500 |
| 2022-03-22 | 2022-03-18 | 1.542 | 15,650,986 | +249,087 | 1.08% | 24,127,999 |
| 2022-03-09 | 2022-03-07 | 1.469 | 15,401,899 | +83,029 | 1.06% | 22,631,000 |
| 2022-03-08 | 2022-03-04 | 1.686 | 15,318,870 | +332,116 | 1.05% | 25,830,000 |
| 2022-03-01 | 2022-02-25 | 1.795 | 14,986,754 | -157,755 | 1.03% | 26,894,501 |
| 2022-02-28 | 2022-02-24 | 1.710 | 15,144,509 | +166,058 | 1.04% | 25,900,800 |
| 2022-02-25 | 2022-02-23 | 1.891 | 14,978,451 | +58,121 | 1.03% | 28,322,801 |
| 2022-02-22 | 2022-02-18 | 1.999 | 14,920,330 | +24,908 | 1.03% | 29,830,199 |
| 2022-02-21 | 2022-02-17 | 2.047 | 14,895,422 | -8,302 | 1.03% | 30,498,001 |
| 2022-02-17 | 2022-02-15 | 1.951 | 14,903,724 | -16,606 | 1.03% | 29,078,999 |
| 2022-02-09 | 2022-02-07 | 1.867 | 14,920,330 | -8,303 | 1.03% | 27,853,499 |
| 2022-02-08 | 2022-02-04 | 1.867 | 14,928,633 | -83,029 | 1.03% | 27,869,000 |
| 2022-02-07 | 2022-01-31 | 1.746 | 15,011,662 | +249,087 | 1.03% | 26,215,999 |
| 2022-02-04 | 2022-01-27 | 1.807 | 14,762,575 | +38,193 | 1.02% | 26,670,000 |
| 2022-01-26 | 2022-01-24 | 1.855 | 14,724,382 | +332,117 | 1.01% | 27,310,361 |
| 2022-01-25 | 2022-01-21 | 2.011 | 14,392,265 | +24,909 | 0.99% | 28,947,780 |
| 2022-01-10 | 2022-01-06 | 2.216 | 14,367,356 | +249,087 | 0.99% | 31,839,359 |
| 2022-01-07 | 2022-01-05 | 2.204 | 14,118,269 | +373,631 | 0.97% | 31,117,320 |
| 2022-01-06 | 2022-01-04 | 2.300 | 13,744,638 | -83,029 | 0.95% | 31,618,140 |
| 2022-01-05 | 2022-01-03 | 2.361 | 13,827,667 | -166,058 | 0.95% | 32,641,839 |
| 2022-01-04 | 2021-12-31 | 2.156 | 13,993,725 | +149,452 | 0.96% | 30,168,659 |
| 2022-01-03 | 2021-12-29 | 2.180 | 13,844,273 | +83,029 | 0.95% | 30,179,940 |
| 2021-12-29 | 2021-12-24 | 2.228 | 13,761,244 | -249,087 | 0.95% | 30,661,900 |
| 2021-12-28 | 2021-12-22 | 1.987 | 14,010,331 | +622,718 | 0.96% | 27,842,099 |
| 2021-12-21 | 2021-12-17 | 2.156 | 13,387,613 | +415,146 | 0.92% | 28,861,960 |
| 2021-12-20 | 2021-12-16 | 2.252 | 12,972,467 | -415,146 | 0.89% | 29,216,879 |
| 2021-12-17 | 2021-12-15 | 2.228 | 13,387,613 | +166,058 | 0.92% | 29,829,400 |
| 2021-12-16 | 2021-12-14 | 2.264 | 13,221,555 | +249,088 | 0.91% | 29,937,120 |
| 2021-12-14 | 2021-12-10 | 2.240 | 12,972,467 | +415,145 | 0.89% | 29,060,639 |
| 2021-12-02 | 2021-11-30 | 2.445 | 12,557,322 | -16,606 | 0.86% | 30,701,720 |
| 2021-12-01 | 2021-11-29 | 2.264 | 12,573,928 | -813,685 | 0.87% | 28,470,721 |
| 2021-11-26 | 2021-11-24 | 2.481 | 13,387,613 | +16,606 | 0.92% | 33,215,440 |
| 2021-11-24 | 2021-11-22 | 2.517 | 13,371,007 | -415,146 | 0.92% | 33,657,360 |
| 2021-11-23 | 2021-11-19 | 2.553 | 13,786,153 | -415,145 | 0.95% | 35,200,481 |
| 2021-11-22 | 2021-11-18 | 2.674 | 14,201,298 | +16,606 | 0.98% | 37,970,879 |
| 2021-11-19 | 2021-11-17 | 2.758 | 14,184,692 | -24,909 | 0.98% | 39,122,359 |
| 2021-11-18 | 2021-11-16 | 2.601 | 14,209,601 | +24,909 | 0.98% | 36,966,240 |
| 2021-11-17 | 2021-11-15 | 2.674 | 14,184,692 | -24,909 | 0.98% | 37,926,479 |
| 2021-11-16 | 2021-11-12 | 2.589 | 14,209,601 | +24,909 | 0.98% | 36,795,100 |
| 2021-11-15 | 2021-11-11 | 2.794 | 14,184,692 | +8,302 | 0.98% | 39,634,879 |
| 2021-11-12 | 2021-11-10 | 2.770 | 14,176,390 | +8,303 | 0.98% | 39,270,201 |
| 2021-11-11 | 2021-11-09 | 2.879 | 14,168,087 | -16,605 | 0.98% | 40,782,961 |
| 2021-11-09 | 2021-11-05 | 2.565 | 14,184,692 | +16,605 | 0.98% | 36,388,919 |
| 2021-11-05 | 2021-11-03 | 2.168 | 14,168,087 | +124,544 | 0.98% | 30,715,201 |
| 2021-10-27 | 2021-10-25 | 0.903 | 14,043,543 | +373,631 | 0.98% | 12,685,500 |
| 2021-10-26 | 2021-10-22 | 0.891 | 13,669,912 | +41,515 | 0.95% | 12,183,360 |
| 2021-10-21 | 2021-10-19 | 0.867 | 13,628,397 | -830,291 | 0.95% | 11,818,080 |
| 2021-09-09 | 2021-09-07 | 1.002 | 14,458,688 | +211,590 | 1.01% | 14,491,551 |
| 2021-08-18 | 2021-08-16 | 1.173 | 14,247,098 | -186,536 | 1.01% | 16,717,440 |
| 2021-08-17 | 2021-08-13 | 1.198 | 14,433,634 | -98,177 | 1.02% | 17,289,160 |
| 2021-08-13 | 2021-08-11 | 1.198 | 14,531,811 | -409,070 | 1.03% | 17,406,760 |
| 2021-08-10 | 2021-08-06 | 1.186 | 14,940,881 | -409,070 | 1.06% | 17,714,140 |
| 2021-08-09 | 2021-08-05 | 1.149 | 15,349,951 | -409,070 | 1.09% | 17,636,280 |
| 2021-08-06 | 2021-08-04 | 1.186 | 15,759,021 | -229,080 | 1.11% | 18,684,139 |
| 2021-08-03 | 2021-07-30 | 1.173 | 15,988,101 | -112,903 | 1.13% | 18,760,320 |
| 2021-07-29 | 2021-07-27 | 0.966 | 16,101,004 | +890,137 | 1.15% | 15,547,200 |
| 2021-07-28 | 2021-07-26 | 1.039 | 15,210,867 | +1,669,006 | 1.08% | 15,803,200 |
| 2021-07-27 | 2021-07-23 | 1.259 | 13,541,861 | +451,614 | 0.96% | 17,048,560 |
| 2021-07-26 | 2021-07-22 | 1.222 | 13,090,247 | +742,871 | 0.93% | 16,000,000 |
| 2021-07-16 | 2021-07-14 | 1.088 | 12,347,376 | -81,814 | 0.88% | 13,431,880 |
| 2021-07-15 | 2021-07-13 | 1.063 | 12,429,190 | -76,905 | 0.88% | 13,217,040 |
| 2021-07-14 | 2021-07-12 | 1.112 | 12,506,095 | -1,691,914 | 0.89% | 13,910,260 |
| 2021-07-13 | 2021-07-09 | 1.161 | 14,198,009 | -2,536,236 | 1.01% | 16,486,299 |
| 2021-07-12 | 2021-07-08 | 1.210 | 16,734,245 | -495,793 | 1.19% | 20,249,460 |
| 2021-07-09 | 2021-07-07 | 1.222 | 17,230,038 | +490,884 | 1.23% | 21,060,000 |
| 2021-07-08 | 2021-07-06 | 1.235 | 16,739,154 | -818,140 | 1.19% | 20,664,600 |
| 2021-07-07 | 2021-07-05 | 1.173 | 17,557,294 | +163,628 | 1.25% | 20,601,600 |
| 2021-07-06 | 2021-07-02 | 1.149 | 17,393,666 | -81,814 | 1.24% | 19,984,400 |
| 2021-07-05 | 2021-06-30 | 1.051 | 17,475,480 | -490,884 | 1.24% | 18,369,600 |
| 2021-06-22 | 2021-06-18 | 0.904 | 17,966,364 | -359,982 | 1.28% | 16,250,400 |
| 2021-06-21 | 2021-06-17 | 0.843 | 18,326,346 | +32,725 | 1.30% | 15,456,000 |
| 2021-06-17 | 2021-06-15 | 0.856 | 18,293,621 | +163,628 | 1.30% | 15,652,000 |
| 2021-06-07 | 2021-06-03 | 0.856 | 18,129,993 | -57,269 | 1.29% | 15,512,000 |
| 2021-06-03 | 2021-06-01 | 0.880 | 18,187,262 | +57,269 | 1.29% | 16,005,600 |
| 2021-06-01 | 2021-05-28 | 0.868 | 18,129,993 | +368,164 | 1.29% | 15,733,600 |
| 2021-05-24 | 2021-05-20 | 0.941 | 17,761,829 | -40,907 | 1.26% | 16,716,700 |
| 2021-05-21 | 2021-05-18 | 0.892 | 17,802,736 | -163,628 | 1.27% | 15,884,800 |
| 2021-05-13 | 2021-05-11 | 0.843 | 17,966,364 | +81,814 | 1.28% | 15,152,400 |
| 2021-05-11 | 2021-05-07 | 0.868 | 17,884,550 | +327,256 | 1.27% | 15,520,600 |
| 2021-05-05 | 2021-05-03 | 0.904 | 17,557,294 | +188,172 | 1.25% | 15,880,400 |
| 2021-04-27 | 2021-04-23 | 0.941 | 17,369,122 | +220,898 | 1.24% | 16,347,100 |
| 2021-04-23 | 2021-04-21 | 0.941 | 17,148,224 | +409,070 | 1.22% | 16,139,200 |
| 2021-04-22 | 2021-04-20 | 0.978 | 16,739,154 | +409,070 | 1.19% | 16,368,000 |
| 2021-04-19 | 2021-04-15 | 0.966 | 16,330,084 | -818,140 | 1.16% | 15,768,400 |
| 2021-04-14 | 2021-04-12 | 0.953 | 17,148,224 | +204,535 | 1.22% | 16,348,800 |
| 2021-04-13 | 2021-04-09 | 0.966 | 16,943,689 | +695,420 | 1.21% | 16,360,900 |
| 2021-04-09 | 2021-04-07 | 0.990 | 16,248,269 | -683,966 | 1.16% | 16,086,600 |
| 2021-04-08 | 2021-04-01 | 0.856 | 16,932,235 | +253,624 | 1.21% | 14,487,200 |
| 2021-04-07 | 2021-03-31 | 0.880 | 16,678,611 | +122,721 | 1.19% | 14,677,920 |
| 2021-04-01 | 2021-03-30 | 0.892 | 16,555,890 | +490,884 | 1.18% | 14,772,280 |
| 2021-03-31 | 2021-03-29 | 0.929 | 16,065,006 | +602,151 | 1.14% | 14,923,360 |
| 2021-03-18 | 2021-03-16 | 0.856 | 15,462,855 | +81,814 | 1.10% | 13,230,000 |
| 2021-03-04 | 2021-03-02 | 0.843 | 15,381,041 | +81,814 | 1.09% | 12,972,000 |
| 2021-03-02 | 2021-02-26 | 0.892 | 15,299,227 | +163,629 | 1.09% | 13,651,000 |
| 2021-03-01 | 2021-02-25 | 0.917 | 15,135,598 | +305,984 | 1.08% | 13,875,000 |
| 2021-02-23 | 2021-02-19 | 0.929 | 14,829,614 | +81,814 | 1.06% | 13,775,760 |
| 2021-02-22 | 2021-02-18 | 0.929 | 14,747,800 | +654,513 | 1.05% | 13,699,760 |
| 2021-02-19 | 2021-02-17 | 0.953 | 14,093,287 | +163,628 | 1.00% | 13,436,280 |
| 2021-02-18 | 2021-02-16 | 0.953 | 13,929,659 | +245,442 | 0.99% | 13,280,280 |
| 2021-02-17 | 2021-02-11 | 0.953 | 13,684,217 | -81,814 | 0.97% | 13,046,280 |
| 2021-02-16 | 2021-02-09 | 0.953 | 13,766,031 | +81,814 | 0.98% | 13,124,280 |
| 2021-02-10 | 2021-02-08 | 0.953 | 13,684,217 | +818,140 | 0.97% | 13,046,280 |
| 2021-02-09 | 2021-02-05 | 0.990 | 12,866,077 | -981,768 | 0.92% | 12,738,060 |
| 2021-02-08 | 2021-02-04 | 0.904 | 13,847,845 | +163,628 | 0.99% | 12,525,240 |
| 2021-02-05 | 2021-02-03 | 0.953 | 13,684,217 | +409,070 | 0.97% | 13,046,280 |
| 2021-02-04 | 2021-02-02 | 0.978 | 13,275,147 | -818,140 | 0.94% | 12,980,800 |
| 2021-02-03 | 2021-02-01 | 0.990 | 14,093,287 | +1,636,280 | 1.00% | 13,953,060 |
| 2021-01-29 | 2021-01-27 | 0.904 | 12,457,007 | -449,977 | 0.89% | 11,267,240 |
| 2021-01-28 | 2021-01-26 | 0.990 | 12,906,984 | -278,168 | 0.92% | 12,778,560 |
| 2021-01-25 | 2021-01-21 | 1.296 | 13,185,152 | -785,414 | 0.94% | 17,082,961 |
| 2021-01-22 | 2021-01-20 | 1.222 | 13,970,566 | -818,141 | 0.99% | 17,075,999 |
| 2021-01-21 | 2021-01-19 | 1.271 | 14,788,707 | -1,104,489 | 1.05% | 18,799,040 |
| 2021-01-20 | 2021-01-18 | 1.345 | 15,893,196 | -245,443 | 1.13% | 21,368,599 |
| 2021-01-12 | 2021-01-08 | 0.941 | 16,138,639 | -482,703 | 1.15% | 15,189,020 |
| 2021-01-11 | 2021-01-07 | 0.733 | 16,621,342 | -163,628 | 1.18% | 12,189,600 |
| 2021-01-08 | 2021-01-06 | 0.709 | 16,784,970 | +572,699 | 1.20% | 11,899,280 |
| 2020-12-29 | 2020-12-24 | 0.782 | 16,212,271 | +73,632 | 1.15% | 12,682,240 |
| 2020-12-23 | 2020-12-21 | 0.807 | 16,138,639 | +245,443 | 1.15% | 13,019,160 |
| 2020-12-22 | 2020-12-18 | 0.831 | 15,893,196 | +572,698 | 1.13% | 13,209,680 |
| 2020-12-21 | 2020-12-17 | 0.831 | 15,320,498 | +327,256 | 1.09% | 12,733,680 |
| 2020-12-18 | 2020-12-16 | 0.856 | 14,993,242 | +163,628 | 1.07% | 12,828,200 |
| 2020-12-17 | 2020-12-15 | 0.758 | 14,829,614 | +44,180 | 1.06% | 11,238,120 |
| 2020-12-16 | 2020-12-14 | 0.770 | 14,785,434 | +229,079 | 1.05% | 11,385,360 |
| 2020-12-15 | 2020-12-11 | 0.758 | 14,556,355 | +245,442 | 1.04% | 11,031,040 |
| 2020-12-04 | 2020-12-02 | 0.733 | 14,310,913 | +163,628 | 1.02% | 10,495,200 |
| 2020-12-03 | 2020-12-01 | 0.746 | 14,147,285 | +163,628 | 1.01% | 10,548,120 |
| 2020-12-02 | 2020-11-30 | 0.672 | 13,983,657 | +81,814 | 1.00% | 9,400,600 |
| 2020-12-01 | 2020-11-27 | 0.636 | 13,901,843 | +81,814 | 0.99% | 8,835,840 |
| 2020-11-30 | 2020-11-26 | 0.636 | 13,820,029 | +40,907 | 0.98% | 8,783,840 |
| 2020-11-26 | 2020-11-24 | 0.636 | 13,779,122 | +81,814 | 0.98% | 8,757,840 |
| 2020-11-25 | 2020-11-23 | 0.611 | 13,697,308 | +286,350 | 0.98% | 8,371,000 |
| 2020-11-05 | 2020-11-03 | 0.605 | 13,410,958 | -81,814 | 0.95% | 8,114,040 |
| 2020-10-27 | 2020-10-22 | 0.605 | 13,492,772 | -423,797 | 0.96% | 8,163,540 |
| 2020-10-20 | 2020-10-16 | 0.562 | 13,916,569 | +81,814 | 0.99% | 7,824,600 |
| 2020-10-19 | 2020-10-15 | 0.556 | 13,834,755 | +8,181 | 0.99% | 7,694,050 |
| 2020-09-28 | 2020-09-24 | 0.574 | 13,826,574 | +356,710 | 0.98% | 7,943,000 |
| 2020-09-22 | 2020-09-18 | 0.581 | 13,469,864 | -163,629 | 0.96% | 7,820,400 |
| 2020-09-21 | 2020-09-17 | 0.605 | 13,633,493 | +204,536 | 0.97% | 8,248,680 |
| 2020-09-18 | 2020-09-16 | 0.556 | 13,428,957 | -40,907 | 0.96% | 7,468,370 |
| 2020-09-10 | 2020-09-08 | 0.550 | 13,469,864 | +440,159 | 0.96% | 7,408,800 |
| 2020-09-04 | 2020-09-02 | 0.538 | 13,029,705 | +57,270 | 0.93% | 7,007,440 |
| 2020-08-20 | 2020-08-18 | 0.611 | 12,972,435 | +32,726 | 0.92% | 7,928,000 |
| 2020-08-19 | 2020-08-17 | 0.587 | 12,939,709 | +16,362 | 0.92% | 7,591,680 |
| 2020-08-14 | 2020-08-12 | 0.574 | 12,923,347 | -147,265 | 0.92% | 7,424,120 |
| 2020-08-13 | 2020-08-11 | 0.611 | 13,070,612 | +129,266 | 0.93% | 7,988,000 |
| 2020-08-11 | 2020-08-07 | 0.489 | 12,941,346 | +603,788 | 0.92% | 6,327,200 |
| 2020-08-10 | 2020-08-06 | 0.495 | 12,337,558 | +50,725 | 0.88% | 6,107,400 |
| 2020-08-07 | 2020-08-05 | 0.477 | 12,286,833 | +507,247 | 0.87% | 5,857,020 |
| 2020-08-06 | 2020-08-04 | 0.489 | 11,779,586 | +245,442 | 0.84% | 5,759,200 |
| 2020-07-29 | 2020-07-27 | 0.446 | 11,534,144 | +106,358 | 0.82% | 5,145,770 |
| 2020-07-23 | 2020-07-21 | 0.464 | 11,427,786 | +37,635 | 0.81% | 5,307,840 |
| 2020-07-22 | 2020-07-20 | 0.471 | 11,390,151 | +67,087 | 0.81% | 5,359,970 |
| 2020-07-21 | 2020-07-17 | 0.477 | 11,323,064 | +206,171 | 0.81% | 5,397,600 |
| 2020-07-20 | 2020-07-16 | 0.489 | 11,116,893 | +24,545 | 0.79% | 5,435,200 |
| 2020-07-17 | 2020-07-15 | 0.495 | 11,092,348 | +65,451 | 0.79% | 5,490,990 |
| 2020-07-15 | 2020-07-13 | 0.489 | 11,026,897 | +44,180 | 0.79% | 5,391,200 |
| 2020-07-14 | 2020-07-10 | 0.489 | 10,982,717 | +215,989 | 0.78% | 5,369,600 |
| 2020-07-13 | 2020-07-09 | 0.501 | 10,766,728 | +55,633 | 0.77% | 5,395,600 |
| 2020-07-09 | 2020-07-07 | 0.471 | 10,711,095 | +319,075 | 0.76% | 5,040,420 |
| 2020-06-17 | 2020-06-15 | 0.516 | 10,392,020 | +61,857 | 0.74% | 5,366,785 |
| 2020-06-16 | 2020-06-12 | 0.516 | 10,330,163 | +45,543 | 0.74% | 5,334,840 |
| 2020-06-02 | 2020-05-29 | 0.504 | 10,284,620 | +81,327 | 0.74% | 5,184,860 |
| 2020-06-01 | 2020-05-28 | 0.529 | 10,203,293 | +81,327 | 0.73% | 5,394,780 |
| 2020-05-28 | 2020-05-26 | 0.547 | 10,121,966 | +24,399 | 0.73% | 5,538,470 |
| 2020-05-19 | 2020-05-15 | 0.572 | 10,097,567 | +162,654 | 0.72% | 5,773,440 |
| 2020-04-17 | 2020-04-15 | 0.596 | 9,934,913 | -650,617 | 0.71% | 5,924,760 |
| 2020-04-15 | 2020-04-09 | 0.590 | 10,585,530 | +21,145 | 0.76% | 6,247,680 |
| 2020-04-08 | 2020-04-06 | 0.592 | 10,564,385 | +587,644 | 0.76% | 6,258,584 |
| 2020-03-30 | 2020-03-26 | 0.645 | 9,976,741 | +115,205 | 0.76% | 6,430,050 |
| 2020-03-25 | 2020-03-23 | 0.651 | 9,861,536 | +230,410 | 0.75% | 6,420,000 |
| 2020-03-23 | 2020-03-19 | 0.703 | 9,631,126 | +307,213 | 0.73% | 6,771,600 |
| 2020-03-20 | 2020-03-18 | 0.716 | 9,323,913 | +115,205 | 0.71% | 6,677,000 |
| 2020-03-17 | 2020-03-13 | 0.703 | 9,208,708 | +102,916 | 0.70% | 6,474,600 |
| 2020-03-16 | 2020-03-12 | 0.703 | 9,105,792 | +230,410 | 0.69% | 6,402,240 |
| 2020-03-13 | 2020-03-11 | 0.742 | 8,875,382 | +30,721 | 0.67% | 6,586,920 |
| 2020-03-12 | 2020-03-10 | 0.742 | 8,844,661 | +167,431 | 0.67% | 6,564,120 |
| 2020-03-09 | 2020-03-05 | 0.755 | 8,677,230 | +76,803 | 0.66% | 6,552,840 |
| 2020-03-03 | 2020-02-28 | 0.716 | 8,600,427 | +215,049 | 0.65% | 6,158,900 |
| 2020-02-26 | 2020-02-24 | 0.768 | 8,385,378 | +12,289 | 0.64% | 6,441,620 |
| 2020-02-12 | 2020-02-10 | 0.742 | 8,373,089 | +150,534 | 0.64% | 6,214,140 |
| 2020-02-10 | 2020-02-06 | 0.755 | 8,222,555 | +27,649 | 0.62% | 6,209,480 |
| 2020-02-06 | 2020-02-04 | 0.768 | 8,194,906 | +79,876 | 0.62% | 6,295,300 |
| 2020-02-03 | 2020-01-30 | 0.781 | 8,115,030 | +153,606 | 0.62% | 6,339,600 |
| 2020-01-31 | 2020-01-29 | 0.768 | 7,961,424 | +147,462 | 0.60% | 6,115,940 |
| 2020-01-30 | 2020-01-24 | 0.794 | 7,813,962 | +46,082 | 0.59% | 6,206,140 |
| 2020-01-29 | 2020-01-22 | 0.807 | 7,767,880 | +281,100 | 0.59% | 6,270,680 |
| 2020-01-23 | 2020-01-21 | 0.781 | 7,486,780 | +38,402 | 0.57% | 5,848,800 |
| 2020-01-16 | 2020-01-14 | 0.768 | 7,448,378 | +13,824 | 0.56% | 5,721,820 |
| 2020-01-14 | 2020-01-10 | 0.755 | 7,434,554 | +69,123 | 0.56% | 5,614,400 |
| 2020-01-10 | 2020-01-08 | 0.755 | 7,365,431 | +153,607 | 0.56% | 5,562,200 |
| 2020-01-06 | 2020-01-02 | 0.755 | 7,211,824 | +76,803 | 0.55% | 5,446,200 |
| 2020-01-02 | 2019-12-27 | 0.755 | 7,135,021 | +69,123 | 0.54% | 5,388,200 |
| 2019-11-08 | 2019-11-06 | 0.807 | 7,065,898 | +76,803 | 0.53% | 5,704,000 |
| 2019-10-09 | 2019-10-04 | 0.820 | 6,989,095 | +30,721 | 0.53% | 5,733,000 |
| 2019-09-20 | 2019-09-18 | 0.859 | 6,958,374 | +46,082 | 0.52% | 5,979,600 |
| 2019-09-19 | 2019-09-17 | 0.859 | 6,912,292 | +13,825 | 0.52% | 5,940,000 |
| 2019-09-09 | 2019-09-05 | 0.881 | 6,898,467 | +66,925 | 0.52% | 6,076,895 |
| 2019-08-28 | 2019-08-26 | 0.763 | 6,831,542 | +95,834 | 0.52% | 5,209,560 |
| 2019-08-21 | 2019-08-19 | 0.855 | 6,735,708 | +82,142 | 0.51% | 5,756,400 |
| 2019-08-13 | 2019-08-09 | 0.868 | 6,653,566 | +76,059 | 0.51% | 5,773,680 |
| 2019-08-09 | 2019-08-07 | 0.855 | 6,577,507 | +9,127 | 0.50% | 5,621,200 |
| 2019-08-07 | 2019-08-05 | 0.868 | 6,568,380 | +152,116 | 0.50% | 5,699,760 |
| 2019-08-06 | 2019-08-02 | 0.868 | 6,416,264 | +12,169 | 0.49% | 5,567,760 |
| 2019-08-05 | 2019-08-01 | 0.868 | 6,404,095 | +141,468 | 0.49% | 5,557,200 |
| 2019-07-05 | 2019-07-03 | 0.881 | 6,262,627 | +45,635 | 0.48% | 5,516,780 |
| 2019-06-14 | 2019-06-12 | 0.920 | 6,216,992 | +21,296 | 0.47% | 5,721,800 |
| 2019-06-05 | 2019-06-03 | 0.920 | 6,195,696 | -228,174 | 0.47% | 5,702,200 |
| 2019-06-04 | 2019-05-31 | 0.920 | 6,423,870 | +1,521 | 0.49% | 5,912,200 |
| 2019-06-03 | 2019-05-30 | 0.933 | 6,422,349 | +71,495 | 0.49% | 5,995,240 |
| 2019-05-31 | 2019-05-29 | 0.947 | 6,350,854 | +114,087 | 0.48% | 6,012,000 |
| 2019-05-30 | 2019-05-28 | 0.973 | 6,236,767 | +38,029 | 0.47% | 6,068,000 |
| 2019-05-29 | 2019-05-27 | 0.986 | 6,198,738 | +68,452 | 0.47% | 6,112,500 |
| 2019-05-28 | 2019-05-24 | 0.999 | 6,130,286 | +44,114 | 0.47% | 6,125,600 |
| 2019-05-27 | 2019-05-23 | 1.012 | 6,086,172 | +98,876 | 0.46% | 6,161,540 |
| 2019-05-24 | 2019-05-22 | 1.047 | 5,987,296 | +7,606 | 0.46% | 6,268,872 |
| 2019-05-23 | 2019-05-21 | 1.034 | 5,979,690 | +47,686 | 0.46% | 6,181,656 |
| 2019-05-21 | 2019-05-17 | 1.034 | 5,932,004 | +30,180 | 0.46% | 6,132,360 |
| 2019-05-16 | 2019-05-14 | 1.007 | 5,901,824 | +22,636 | 0.45% | 5,944,720 |
| 2019-05-15 | 2019-05-10 | 1.047 | 5,879,188 | +45,271 | 0.45% | 6,155,680 |
| 2019-05-14 | 2019-05-09 | 1.034 | 5,833,917 | +30,180 | 0.45% | 6,030,960 |
| 2019-05-10 | 2019-05-08 | 1.060 | 5,803,737 | +7,546 | 0.45% | 6,153,600 |
| 2019-05-09 | 2019-05-07 | 1.021 | 5,796,191 | +55,834 | 0.44% | 5,915,140 |
| 2019-05-08 | 2019-05-06 | 1.047 | 5,740,357 | +25,653 | 0.44% | 6,010,320 |
| 2019-05-06 | 2019-05-02 | 1.074 | 5,714,704 | +22,636 | 0.44% | 6,134,940 |
| 2019-05-03 | 2019-04-30 | 1.074 | 5,692,068 | +13,581 | 0.44% | 6,110,640 |
| 2019-05-02 | 2019-04-29 | 1.047 | 5,678,487 | +22,636 | 0.44% | 5,945,540 |
| 2019-04-23 | 2019-04-17 | 1.060 | 5,655,851 | +132,794 | 0.43% | 5,996,799 |
| 2019-04-18 | 2019-04-16 | 1.074 | 5,523,057 | +60,362 | 0.42% | 5,929,200 |
| 2019-04-16 | 2019-04-12 | 1.113 | 5,462,695 | +75,451 | 0.42% | 6,081,600 |
| 2019-04-11 | 2019-04-09 | 1.153 | 5,387,244 | -37,726 | 0.41% | 6,211,800 |
| 2019-04-10 | 2019-04-08 | 1.047 | 5,424,970 | +37,726 | 0.42% | 5,680,100 |
| 2019-04-04 | 2019-04-02 | 1.060 | 5,387,244 | +75,452 | 0.41% | 5,712,000 |
| 2019-04-03 | 2019-04-01 | 1.087 | 5,311,792 | +90,542 | 0.41% | 5,772,800 |
| 2019-04-02 | 2019-03-29 | 1.166 | 5,221,250 | +15,090 | 0.40% | 6,089,600 |
| 2019-04-01 | 2019-03-28 | 1.166 | 5,206,160 | -165,993 | 0.40% | 6,072,000 |
| 2019-03-27 | 2019-03-25 | 1.153 | 5,372,153 | +15,090 | 0.41% | 6,194,399 |
| 2019-03-26 | 2019-03-22 | 1.140 | 5,357,063 | +15,090 | 0.41% | 6,106,000 |
| 2019-03-20 | 2019-03-18 | 1.140 | 5,341,973 | +15,090 | 0.41% | 6,088,800 |
| 2019-03-18 | 2019-03-14 | 1.100 | 5,326,883 | +60,362 | 0.41% | 5,859,801 |
| 2019-03-15 | 2019-03-13 | 1.127 | 5,266,521 | +30,180 | 0.40% | 5,933,000 |
| 2019-03-12 | 2019-03-08 | 1.127 | 5,236,341 | +15,091 | 0.40% | 5,899,000 |
| 2019-03-11 | 2019-03-07 | 1.153 | 5,221,250 | +37,725 | 0.40% | 6,020,400 |
| 2019-03-08 | 2019-03-06 | 1.140 | 5,183,525 | +105,633 | 0.40% | 5,908,201 |
| 2019-03-07 | 2019-03-05 | 1.140 | 5,077,892 | +113,177 | 0.39% | 5,787,800 |
| 2019-03-06 | 2019-03-04 | 1.166 | 4,964,715 | +30,181 | 0.38% | 5,790,400 |
| 2019-03-05 | 2019-03-01 | 1.166 | 4,934,534 | +75,451 | 0.38% | 5,755,200 |
| 2019-03-04 | 2019-02-28 | 1.180 | 4,859,083 | +15,091 | 0.37% | 5,731,600 |
| 2019-03-01 | 2019-02-27 | 1.180 | 4,843,992 | +37,725 | 0.37% | 5,713,800 |
| 2019-02-28 | 2019-02-26 | 1.206 | 4,806,267 | +101,106 | 0.37% | 5,796,701 |
| 2019-02-27 | 2019-02-25 | 1.180 | 4,705,161 | +46,780 | 0.36% | 5,550,040 |
| 2019-02-26 | 2019-02-22 | 1.127 | 4,658,381 | +48,289 | 0.36% | 5,247,900 |
| 2019-02-25 | 2019-02-21 | 1.140 | 4,610,092 | +30,180 | 0.35% | 5,254,600 |
| 2019-02-21 | 2019-02-19 | 1.087 | 4,579,912 | +37,726 | 0.35% | 4,977,400 |
| 2019-01-22 | 2019-01-18 | 1.034 | 4,542,186 | +39,235 | 0.35% | 4,695,600 |
| 2019-01-21 | 2019-01-17 | 1.047 | 4,502,951 | +15,090 | 0.35% | 4,714,720 |
| 2019-01-18 | 2019-01-16 | 1.047 | 4,487,861 | +6,036 | 0.34% | 4,698,920 |
| 2019-01-16 | 2019-01-14 | 1.060 | 4,481,825 | +67,907 | 0.34% | 4,752,000 |
| 2019-01-15 | 2019-01-11 | 1.060 | 4,413,918 | +15,090 | 0.34% | 4,680,000 |
| 2019-01-14 | 2019-01-10 | 1.100 | 4,398,828 | -52,816 | 0.34% | 4,838,900 |
| 2019-01-11 | 2019-01-09 | 1.060 | 4,451,644 | +18,108 | 0.34% | 4,720,000 |
| 2019-01-09 | 2019-01-07 | 0.981 | 4,433,536 | +19,618 | 0.34% | 4,348,240 |
| 2018-12-17 | 2018-12-13 | 0.901 | 4,413,918 | +16,599 | 0.34% | 3,978,000 |
| 2018-12-03 | 2018-11-29 | 0.822 | 4,397,319 | +37,726 | 0.34% | 3,613,360 |
| 2018-11-29 | 2018-11-27 | 0.861 | 4,359,593 | +13,581 | 0.33% | 3,755,700 |
| 2018-11-27 | 2018-11-23 | 0.861 | 4,346,012 | +150,903 | 0.33% | 3,744,000 |
| 2018-11-23 | 2018-11-21 | 0.848 | 4,195,109 | +30,181 | 0.32% | 3,558,400 |
| 2018-11-22 | 2018-11-20 | 0.835 | 4,164,928 | +49,798 | 0.32% | 3,477,600 |
| 2018-11-21 | 2018-11-19 | 0.835 | 4,115,130 | +108,650 | 0.32% | 3,436,020 |
| 2018-11-20 | 2018-11-16 | 0.848 | 4,006,480 | +72,434 | 0.31% | 3,398,400 |
| 2018-11-19 | 2018-11-15 | 0.835 | 3,934,046 | +40,744 | 0.30% | 3,284,820 |
| 2018-11-16 | 2018-11-14 | 0.822 | 3,893,302 | +52,816 | 0.30% | 3,199,200 |
| 2018-11-15 | 2018-11-13 | 0.835 | 3,840,486 | +452,709 | 0.29% | 3,206,700 |
| 2018-11-14 | 2018-11-12 | 0.848 | 3,387,777 | +301,807 | 0.26% | 2,873,600 |
| 2018-11-12 | 2018-11-08 | 0.875 | 3,085,970 | +18,108 | 0.24% | 2,699,400 |
| 2018-11-02 | 2018-10-31 | 0.822 | 3,067,862 | +75,452 | 0.24% | 2,520,920 |
| 2018-11-01 | 2018-10-30 | 0.822 | 2,992,410 | +301,806 | 0.23% | 2,458,920 |
| 2018-10-31 | 2018-10-29 | 0.822 | 2,690,604 | +86,015 | 0.21% | 2,210,920 |
| 2018-10-30 | 2018-10-26 | 0.835 | 2,604,589 | +37,726 | 0.20% | 2,174,760 |
| 2018-10-29 | 2018-10-25 | 0.835 | 2,566,863 | +37,726 | 0.20% | 2,143,260 |
| 2018-10-26 | 2018-10-24 | 0.835 | 2,529,137 | +75,451 | 0.19% | 2,111,760 |
| 2018-10-25 | 2018-10-23 | 0.848 | 2,453,686 | +18,109 | 0.19% | 2,081,280 |
| 2018-10-24 | 2018-10-22 | 0.835 | 2,435,577 | +37,725 | 0.19% | 2,033,640 |
| 2018-10-19 | 2018-10-16 | 0.848 | 2,397,852 | +16,600 | 0.18% | 2,033,920 |
| 2018-10-11 | 2018-10-09 | 0.875 | 2,381,252 | +21,126 | 0.18% | 2,082,960 |
| 2018-10-05 | 2018-10-03 | 0.875 | 2,360,126 | +6,036 | 0.18% | 2,064,480 |
| 2018-10-03 | 2018-09-28 | 0.914 | 2,354,090 | +22,636 | 0.18% | 2,152,800 |
| 2018-09-28 | 2018-09-26 | 0.928 | 2,331,454 | +22,635 | 0.18% | 2,163,000 |
| 2018-09-05 | 2018-09-03 | 0.979 | 2,308,819 | +27,641 | 0.18% | 2,260,867 |
| 2018-09-03 | 2018-08-30 | 1.006 | 2,281,178 | +14,910 | 0.18% | 2,295,000 |
| 2018-08-22 | 2018-08-20 | 1.019 | 2,266,268 | +14,909 | 0.18% | 2,310,400 |
| 2018-08-17 | 2018-08-15 | 1.019 | 2,251,359 | +14,910 | 0.17% | 2,295,200 |
| 2018-08-10 | 2018-08-08 | 1.006 | 2,236,449 | +13,419 | 0.17% | 2,250,000 |
| 2018-08-02 | 2018-07-31 | 1.154 | 2,223,030 | +8,945 | 0.17% | 2,564,520 |
| 2018-07-26 | 2018-07-24 | 1.167 | 2,214,085 | +37,275 | 0.17% | 2,583,901 |
| 2018-07-18 | 2018-07-16 | 1.194 | 2,176,810 | +37,274 | 0.17% | 2,598,800 |
| 2018-07-17 | 2018-07-13 | 1.221 | 2,139,536 | +37,274 | 0.17% | 2,611,700 |
| 2018-06-14 | 2018-06-12 | 1.422 | 2,102,262 | +7,455 | 0.16% | 2,989,200 |
| 2018-06-13 | 2018-06-11 | 1.408 | 2,094,807 | -7,455 | 0.16% | 2,950,500 |
| 2018-06-11 | 2018-06-07 | 1.395 | 2,102,262 | -37,274 | 0.16% | 2,932,800 |
| 2018-06-08 | 2018-06-06 | 1.435 | 2,139,536 | +37,274 | 0.17% | 3,070,900 |
| 2018-05-24 | 2018-05-21 | 1.597 | 2,102,262 | +17,968 | 0.16% | 3,356,286 |
| 2018-03-26 | 2018-03-22 | 1.624 | 2,084,294 | +36,956 | 0.16% | 3,384,000 |
| 2018-03-20 | 2018-03-16 | 1.651 | 2,047,338 | +36,955 | 0.16% | 3,379,399 |
| 2018-03-14 | 2018-03-12 | 1.651 | 2,010,383 | +73,911 | 0.15% | 3,318,400 |
| 2018-03-09 | 2018-03-07 | 1.637 | 1,936,472 | +36,956 | 0.15% | 3,170,200 |
| 2018-03-08 | 2018-03-06 | 1.651 | 1,899,516 | +36,955 | 0.15% | 3,135,400 |
| 2018-03-07 | 2018-03-05 | 1.597 | 1,862,561 | +22,174 | 0.14% | 2,973,601 |
| 2018-03-06 | 2018-03-02 | 1.624 | 1,840,387 | +14,782 | 0.14% | 2,988,000 |
| 2018-03-05 | 2018-03-01 | 1.637 | 1,825,605 | +35,477 | 0.14% | 2,988,700 |
| 2018-03-01 | 2018-02-27 | 1.610 | 1,790,128 | +23,652 | 0.14% | 2,882,180 |
| 2018-02-27 | 2018-02-23 | 1.597 | 1,766,476 | +14,782 | 0.14% | 2,820,200 |
| 2018-02-23 | 2018-02-21 | 1.583 | 1,751,694 | +87,215 | 0.13% | 2,772,900 |
| 2018-02-22 | 2018-02-20 | 1.610 | 1,664,479 | +38,434 | 0.13% | 2,679,880 |
| 2018-02-21 | 2018-02-15 | 1.583 | 1,626,045 | +60,607 | 0.13% | 2,574,000 |
| 2018-02-20 | 2018-02-13 | 1.583 | 1,565,438 | +79,824 | 0.12% | 2,478,060 |
| 2018-02-14 | 2018-02-12 | 1.515 | 1,485,614 | +125,649 | 0.11% | 2,251,200 |
| 2017-10-04 | 2017-09-29 | 1.488 | 1,359,965 | -14,782 | 0.10% | 2,024,000 |
| 2017-09-13 | 2017-09-11 | 1.380 | 1,374,747 | +14,782 | 0.10% | 1,897,200 |
| 2017-09-08 | 2017-09-06 | 1.383 | 1,359,965 | +16,607 | 0.10% | 1,881,375 |
| 2017-08-11 | 2017-08-09 | 1.507 | 1,343,358 | +73,009 | 0.10% | 2,024,001 |
| 2017-07-12 | 2017-07-10 | 1.616 | 1,270,349 | +14,602 | 0.10% | 2,053,200 |
| 2017-06-26 | 2017-06-22 | 1.712 | 1,255,747 | +21,902 | 0.10% | 2,149,999 |
| 2017-06-21 | 2017-06-19 | 1.685 | 1,233,845 | +14,602 | 0.09% | 2,078,700 |
| 2017-06-07 | 2017-06-05 | 1.753 | 1,219,243 | +146,017 | 0.09% | 2,137,600 |
| 2017-05-23 | 2017-05-19 | 1.706 | 1,073,226 | +4,450 | 0.08% | 1,830,390 |
| 2017-05-19 | 2017-05-17 | 1.733 | 1,068,776 | +290,823 | 0.08% | 1,852,200 |
| 2017-01-24 | 2017-01-20 | 1.348 | 777,953 | -36,353 | 0.06% | 1,048,601 |
| 2016-09-12 | 2016-09-08 | 1.215 | 814,306 | +3,348 | 0.06% | 989,669 |
| 2016-09-01 | 2016-08-30 | 1.174 | 810,958 | -72,407 | 0.06% | 952,000 |
| 2016-08-31 | 2016-08-29 | 1.160 | 883,365 | +72,407 | 0.06% | 1,024,800 |
| 2016-08-29 | 2016-08-25 | 1.188 | 810,958 | -72,407 | 0.06% | 963,200 |
| 2016-08-26 | 2016-08-24 | 1.160 | 883,365 | -72,407 | 0.06% | 1,024,800 |
| 2016-07-25 | 2016-07-21 | 0.898 | 955,772 | +72,407 | 0.07% | 858,000 |
| 2016-07-13 | 2016-07-11 | 0.912 | 883,365 | +50,685 | 0.06% | 805,200 |
| 2016-07-07 | 2016-07-05 | 0.953 | 832,680 | +170,881 | 0.06% | 793,500 |
| 2016-07-05 | 2016-06-30 | 1.022 | 661,799 | +321,486 | 0.05% | 676,359 |
| 2016-06-22 | 2016-06-20 | 1.105 | 340,313 | -36,203 | 0.03% | 376,000 |
| 2016-06-21 | 2016-06-17 | 1.091 | 376,516 | -36,204 | 0.03% | 410,800 |
| 2016-06-17 | 2016-06-15 | 1.063 | 412,720 | -36,203 | 0.03% | 438,900 |
| 2016-06-16 | 2016-06-14 | 1.036 | 448,923 | -202,740 | 0.03% | 465,000 |
| 2016-05-23 | 2016-05-19 | 1.358 | 651,663 | +8,734 | 0.05% | 884,860 |
| 2016-05-13 | 2016-05-11 | 1.428 | 642,929 | +35,718 | 0.05% | 918,000 |
| 2016-04-22 | 2016-04-20 | 1.638 | 607,211 | -14,287 | 0.05% | 994,501 |
| 2016-04-06 | 2016-04-01 | 1.596 | 621,498 | +14,287 | 0.05% | 991,800 |
| 2016-03-24 | 2016-03-22 | 1.792 | 607,211 | +21,431 | 0.05% | 1,088,001 |
| 2016-03-23 | 2016-03-21 | 1.876 | 585,780 | -14,287 | 0.04% | 1,098,801 |
| 2016-02-24 | 2016-02-22 | 1.624 | 600,067 | +14,287 | 0.04% | 974,400 |
| 2016-01-18 | 2016-01-14 | 1.540 | 585,780 | +14,288 | 0.04% | 902,001 |
| 2016-01-12 | 2016-01-08 | 1.750 | 571,492 | +14,287 | 0.04% | 999,999 |
| 2015-12-16 | 2015-12-14 | 1.946 | 557,205 | +21,431 | 0.04% | 1,084,200 |
| 2015-12-15 | 2015-12-11 | 1.974 | 535,774 | +21,431 | 0.04% | 1,057,500 |
| 2015-12-11 | 2015-12-09 | 2.128 | 514,343 | +14,287 | 0.04% | 1,094,400 |
| 2015-12-01 | 2015-11-27 | 2.352 | 500,056 | +14,288 | 0.04% | 1,176,000 |
| 2015-11-26 | 2015-11-24 | 2.478 | 485,768 | +10,001 | 0.04% | 1,203,599 |
| 2015-09-07 | 2015-09-02 | 2.478 | 475,767 | +5,376 | 0.04% | 1,178,819 |
| 2015-08-25 | 2015-08-21 | 2.690 | 470,391 | +32,489 | 0.04% | 1,265,399 |
| 2015-07-22 | 2015-07-20 | 2.987 | 437,902 | -35,315 | 0.03% | 1,308,200 |
| 2015-07-21 | 2015-07-17 | 2.973 | 473,217 | -35,314 | 0.04% | 1,407,001 |
| 2015-07-15 | 2015-07-13 | 2.874 | 508,531 | -42,378 | 0.04% | 1,461,599 |
| 2015-07-14 | 2015-07-10 | 2.733 | 550,909 | -28,252 | 0.04% | 1,505,400 |
| 2015-07-09 | 2015-07-07 | 2.520 | 579,161 | +28,252 | 0.04% | 1,459,601 |
| 2015-07-08 | 2015-07-06 | 2.931 | 550,909 | +14,126 | 0.04% | 1,614,600 |
| 2015-06-30 | 2015-06-26 | 3.214 | 536,783 | +7,063 | 0.04% | 1,725,200 |
| 2015-06-23 | 2015-06-19 | 3.256 | 529,720 | -28,252 | 0.04% | 1,725,000 |
| 2015-06-22 | 2015-06-18 | 3.129 | 557,972 | +28,252 | 0.04% | 1,745,900 |
| 2015-06-19 | 2015-06-17 | 3.242 | 529,720 | +14,126 | 0.04% | 1,717,500 |
| 2015-06-11 | 2015-06-09 | 3.242 | 515,594 | +7,063 | 0.04% | 1,671,699 |
| 2015-06-10 | 2015-06-08 | 3.313 | 508,531 | +7,063 | 0.04% | 1,684,799 |
| 2015-06-09 | 2015-06-05 | 3.412 | 501,468 | -7,063 | 0.04% | 1,711,099 |
| 2015-06-05 | 2015-06-03 | 3.356 | 508,531 | +14,126 | 0.04% | 1,706,399 |
| 2015-06-04 | 2015-06-02 | 3.412 | 494,405 | +14,125 | 0.04% | 1,686,998 |
| 2015-06-01 | 2015-05-28 | 3.440 | 480,280 | -16,951 | 0.04% | 1,652,401 |
| 2015-05-29 | 2015-05-27 | 3.356 | 497,231 | +16,951 | 0.04% | 1,668,481 |
| 2015-05-28 | 2015-05-26 | 3.426 | 480,280 | -63,566 | 0.04% | 1,645,601 |
| 2015-05-26 | 2015-05-21 | 3.465 | 543,846 | +33,981 | 0.04% | 1,884,337 |
| 2015-05-22 | 2015-05-20 | 3.465 | 509,865 | -34,923 | 0.04% | 1,766,598 |
| 2015-05-20 | 2015-05-18 | 3.522 | 544,788 | -6,984 | 0.04% | 1,918,801 |
| 2015-05-19 | 2015-05-15 | 3.322 | 551,772 | -20,954 | 0.04% | 1,832,799 |
| 2015-05-18 | 2015-05-14 | 3.236 | 572,726 | +48,892 | 0.04% | 1,853,201 |
| 2015-05-15 | 2015-05-13 | 3.365 | 523,834 | +34,922 | 0.04% | 1,762,499 |
| 2015-05-14 | 2015-05-12 | 3.393 | 488,912 | +69,845 | 0.04% | 1,659,000 |
| 2015-05-06 | 2015-05-04 | 3.665 | 419,067 | -13,969 | 0.03% | 1,535,998 |
| 2015-05-04 | 2015-04-29 | 3.536 | 433,036 | +34,922 | 0.03% | 1,531,399 |
| 2015-04-28 | 2015-04-24 | 3.579 | 398,114 | +6,984 | 0.03% | 1,425,000 |
| 2015-04-23 | 2015-04-21 | 3.680 | 391,130 | -13,969 | 0.03% | 1,439,201 |
| 2015-04-22 | 2015-04-20 | 3.508 | 405,099 | +13,969 | 0.03% | 1,421,002 |
| 2015-04-21 | 2015-04-17 | 3.694 | 391,130 | +34,923 | 0.03% | 1,444,801 |
| 2015-04-15 | 2015-04-13 | 3.622 | 356,207 | -13,969 | 0.03% | 1,290,299 |
| 2015-04-14 | 2015-04-10 | 3.436 | 370,176 | +90,798 | 0.03% | 1,271,999 |
| 2015-04-13 | 2015-04-09 | 3.522 | 279,378 | +55,875 | 0.02% | 983,999 |
| 2015-04-10 | 2015-04-08 | 3.579 | 223,503 | +81,020 | 0.02% | 800,001 |
| 2015-04-09 | 2015-04-02 | 3.536 | 142,483 | +2,794 | 0.01% | 503,880 |
| 2015-04-08 | 2015-04-01 | 3.508 | 139,689 | -34,922 | 0.01% | 489,999 |
| 2015-04-02 | 2015-03-31 | 3.336 | 174,611 | +34,922 | 0.01% | 582,498 |
| 2015-04-01 | 2015-03-30 | 3.579 | 139,689 | -83,814 | 0.01% | 499,999 |
| 2015-03-31 | 2015-03-27 | 3.436 | 223,503 | +223,503 | 0.02% | 768,001 |
| 2015-01-09 | 2015-01-07 | 2.821 | 0 | -69,845 | ||
| 2015-01-08 | 2015-01-06 | 2.706 | 69,845 | -34,922 | 0.01% | 189,001 |
| 2015-01-07 | 2015-01-05 | 2.663 | 104,767 | -34,922 | 0.01% | 279,000 |
| 2015-01-05 | 2014-12-31 | 2.520 | 139,689 | +69,844 | 0.01% | 352,000 |
| 2014-12-30 | 2014-12-24 | 2.534 | 69,845 | +69,845 | 0.01% | 177,001 |
| 2014-12-22 | 2014-12-18 | 2.849 | 0 | -433,036 | ||
| 2014-12-11 | 2014-12-09 | 2.749 | 433,036 | -90,798 | 0.04% | 1,190,399 |
| 2014-12-09 | 2014-12-05 | 2.778 | 523,834 | +90,798 | 0.04% | 1,454,999 |
| 2014-12-08 | 2014-12-04 | 2.792 | 433,036 | +153,658 | 0.04% | 1,208,999 |
| 2014-12-05 | 2014-12-03 | 2.778 | 279,378 | +69,844 | 0.02% | 775,999 |
| 2014-12-03 | 2014-12-01 | 2.835 | 209,534 | +69,845 | 0.02% | 594,001 |
| 2014-12-01 | 2014-11-27 | 2.835 | 139,689 | +34,922 | 0.01% | 396,000 |
| 2014-11-28 | 2014-11-26 | 2.835 | 104,767 | +104,767 | 0.01% | 297,000 |
| 2014-11-11 | 2014-11-07 | 2.778 | 0 | -139,689 | ||
| 2014-11-04 | 2014-10-31 | 2.964 | 139,689 | -139,689 | 0.01% | 414,000 |
| 2014-10-24 | 2014-10-22 | 2.921 | 279,378 | -139,689 | 0.02% | 815,999 |
| 2014-10-13 | 2014-10-09 | 2.591 | 419,067 | +34,922 | 0.04% | 1,085,999 |
| 2014-10-09 | 2014-10-07 | 2.620 | 384,145 | +213,724 | 0.03% | 1,006,499 |
| 2014-10-08 | 2014-10-06 | 2.634 | 170,421 | +170,421 | 0.01% | 448,961 |
| 2014-09-25 | 2014-09-23 | 2.692 | 0 | -349,223 | ||
| 2014-09-10 | 2014-09-05 | 2.952 | 349,223 | +3,694 | 0.03% | 1,030,904 |
| 2014-09-05 | 2014-09-03 | 2.952 | 345,529 | -69,106 | 0.03% | 1,019,999 |
| 2014-09-02 | 2014-08-29 | 2.836 | 414,635 | -69,106 | 0.04% | 1,176,000 |
| 2014-09-01 | 2014-08-28 | 2.663 | 483,741 | +69,106 | 0.04% | 1,288,000 |
| 2014-08-25 | 2014-08-21 | 2.605 | 414,635 | +69,106 | 0.04% | 1,080,000 |
| 2014-08-21 | 2014-08-19 | 2.677 | 345,529 | -69,106 | 0.03% | 924,999 |
| 2014-08-20 | 2014-08-18 | 2.503 | 414,635 | +69,106 | 0.04% | 1,038,000 |
| 2014-08-01 | 2014-07-30 | 2.634 | 345,529 | -13,821 | 0.03% | 909,999 |
| 2014-07-23 | 2014-07-21 | 2.706 | 359,350 | +138,211 | 0.03% | 972,399 |
| 2014-07-22 | 2014-07-18 | 2.735 | 221,139 | +110,570 | 0.02% | 604,801 |
| 2014-07-18 | 2014-07-16 | 2.677 | 110,569 | -41,464 | 0.01% | 295,999 |
| 2014-07-17 | 2014-07-15 | 2.648 | 152,033 | +69,106 | 0.01% | 402,600 |
| 2014-07-16 | 2014-07-14 | 2.576 | 82,927 | +69,106 | 0.01% | 213,600 |
| 2014-07-09 | 2014-07-07 | 2.663 | 13,821 | -13,821 | 0.00% | 36,800 |
| 2014-07-08 | 2014-07-04 | 2.692 | 27,642 | +13,821 | 0.00% | 74,399 |
| 2014-06-27 | 2014-06-25 | 2.532 | 13,821 | -20,732 | 0.00% | 35,000 |
| 2014-06-23 | 2014-06-19 | 2.590 | 34,553 | +20,732 | 0.00% | 89,500 |
| 2014-06-13 | 2014-06-11 | 2.446 | 13,821 | -76,017 | 0.00% | 33,800 |
| 2014-06-12 | 2014-06-10 | 2.489 | 89,838 | -27,642 | 0.01% | 223,601 |
| 2014-06-11 | 2014-06-09 | 2.518 | 117,480 | -13,821 | 0.01% | 295,800 |
| 2014-06-10 | 2014-06-06 | 2.518 | 131,301 | +13,821 | 0.01% | 330,600 |
| 2014-06-09 | 2014-06-05 | 2.474 | 117,480 | -69,106 | 0.01% | 290,700 |
| 2014-06-06 | 2014-06-04 | 2.388 | 186,586 | +69,106 | 0.02% | 445,501 |
| 2014-06-05 | 2014-06-03 | 2.431 | 117,480 | -248,781 | 0.01% | 285,600 |
| 2014-06-04 | 2014-05-30 | 2.228 | 366,261 | -69,106 | 0.03% | 816,200 |
| 2014-05-23 | 2014-05-21 | 2.033 | 435,367 | +1,553 | 0.04% | 885,157 |
| 2014-05-07 | 2014-05-02 | 1.902 | 433,814 | -68,859 | 0.04% | 825,300 |
| 2014-05-02 | 2014-04-29 | 1.917 | 502,673 | +61,973 | 0.04% | 963,599 |
| 2014-04-30 | 2014-04-28 | 1.902 | 440,700 | +68,859 | 0.04% | 838,400 |
| 2014-04-29 | 2014-04-25 | 1.961 | 371,841 | +68,860 | 0.03% | 729,001 |
| 2014-04-25 | 2014-04-23 | 1.961 | 302,981 | +144,604 | 0.03% | 593,999 |
| 2014-04-14 | 2014-04-10 | 1.772 | 158,377 | +34,430 | 0.01% | 280,601 |
| 2014-04-11 | 2014-04-09 | 1.830 | 123,947 | +34,430 | 0.01% | 226,800 |
| 2014-04-10 | 2014-04-08 | 1.844 | 89,517 | +13,772 | 0.01% | 165,100 |
| 2014-04-09 | 2014-04-07 | 1.873 | 75,745 | +13,772 | 0.01% | 141,899 |
| 2014-04-03 | 2014-04-01 | 1.801 | 61,973 | +13,771 | 0.01% | 111,599 |
| 2014-04-01 | 2014-03-28 | 1.728 | 48,202 | +27,544 | 0.00% | 83,301 |
| 2014-02-05 | 2014-01-30 | 1.409 | 20,658 | -68,859 | 0.00% | 29,100 |
| 2014-02-04 | 2014-01-28 | 1.351 | 89,517 | +68,859 | 0.01% | 120,900 |
| 2013-12-23 | 2013-12-19 | 1.554 | 20,658 | -20,658 | 0.00% | 32,100 |
| 2013-12-05 | 2013-12-03 | 1.772 | 41,316 | +20,658 | 0.00% | 73,201 |
| 2013-11-25 | 2013-11-21 | 1.844 | 20,658 | -20,658 | 0.00% | 38,100 |
| 2013-11-22 | 2013-11-20 | 1.757 | 41,316 | +20,658 | 0.00% | 72,601 |
| 2013-09-10 | 2013-09-06 | 1.430 | 20,658 | +101 | 0.00% | 29,545 |
| 2013-05-23 | 2013-05-21 | 2.169 | 20,557 | +85 | 0.00% | 44,585 |
| 2013-05-16 | 2013-05-14 | 2.198 | 20,472 | +20,472 | 0.00% | 45,001 |
| 2013-04-23 | 2013-04-19 | 1.905 | 0 | -8,189 | ||
| 2013-03-27 | 2013-03-25 | 1.641 | 8,189 | -25,930 | 0.00% | 13,441 |
| 2013-03-07 | 2013-03-05 | 1.802 | 34,119 | -6,824 | 0.00% | 61,499 |
| 2013-02-25 | 2013-02-21 | 1.685 | 40,943 | +6,824 | 0.00% | 69,000 |
| 2013-02-22 | 2013-02-20 | 1.729 | 34,119 | -40,944 | 0.00% | 58,999 |
| 2013-02-20 | 2013-02-18 | 1.759 | 75,063 | -6,823 | 0.01% | 132,001 |
| 2013-02-15 | 2013-02-08 | 1.553 | 81,886 | -13,648 | 0.01% | 127,199 |
| 2013-02-08 | 2013-02-06 | 1.539 | 95,534 | +13,648 | 0.01% | 147,000 |
| 2013-01-31 | 2013-01-29 | 1.583 | 81,886 | -13,648 | 0.01% | 129,599 |
| 2013-01-30 | 2013-01-28 | 1.583 | 95,534 | +13,648 | 0.01% | 151,200 |
| 2013-01-25 | 2013-01-23 | 1.671 | 81,886 | +6,823 | 0.01% | 136,799 |
| 2013-01-24 | 2013-01-22 | 1.685 | 75,063 | -13,647 | 0.01% | 126,501 |
| 2013-01-23 | 2013-01-21 | 1.553 | 88,710 | +13,647 | 0.01% | 137,799 |
| 2013-01-11 | 2013-01-09 | 1.744 | 75,063 | +40,944 | 0.01% | 130,901 |
| 2012-12-21 | 2012-12-19 | 1.671 | 34,119 | +34,119 | 0.00% | 56,999 |
| 2012-10-30 | 2012-10-26 | 1.172 | 0 | -6,824 | ||
| 2012-09-27 | 2012-09-25 | 1.011 | 6,824 | -34,119 | 0.00% | 6,900 |
| 2012-09-21 | 2012-09-19 | 0.938 | 40,943 | +34,119 | 0.00% | 38,400 |
| 2012-09-14 | 2012-09-12 | 0.982 | 6,824 | -13,648 | 0.00% | 6,700 |
| 2012-09-03 | 2012-08-30 | 0.919 | 20,472 | +232 | 0.00% | 18,813 |
| 2012-08-24 | 2012-08-22 | 0.963 | 20,240 | -20,241 | 0.00% | 19,500 |
| 2012-08-10 | 2012-08-08 | 0.963 | 40,481 | +2,699 | 0.00% | 39,000 |
| 2012-08-09 | 2012-08-07 | 0.978 | 37,782 | +37,782 | 0.00% | 36,960 |
| 2011-12-29 | 2011-12-23 | 2.877 | 0 | -10,620 | ||
| 2011-12-21 | 2011-12-19 | 2.742 | 10,620 | +10,620 | 0.00% | 29,119 |
| 2011-04-15 | 2011-04-13 | 16.701 | 0 | -1,308 | ||
| 2011-04-11 | 2011-04-07 | 15.967 | 1,308 | +1,308 | 0.00% | 20,884 |
| 2011-04-08 | 2011-04-06 | 17.068 | 0 | -1,308 | ||
| 2011-04-06 | 2011-04-01 | 16.303 | 1,308 | +1,308 | 0.00% | 21,325 |
| 2010-09-24 | 2010-09-21 | 13.520 | 0 | -1,308 | ||
| 2010-08-27 | 2010-08-25 | 12.682 | 1,308 | +21 | 0.00% | 16,588 |
| 2010-08-24 | 2010-08-20 | 13.117 | 1,287 | +1,287 | 0.00% | 16,882 |
| 2010-01-19 | 2010-01-15 | 5.764 | 0 | -1,284 | ||
| 2010-01-18 | 2010-01-14 | 5.109 | 1,284 | -1,926 | 0.00% | 6,560 |
| 2010-01-08 | 2010-01-06 | 4.206 | 3,210 | -9,629 | 0.00% | 13,501 |
| 2009-12-23 | 2009-12-21 | 4.019 | 12,839 | +3,210 | 0.01% | 51,599 |
| 2009-12-10 | 2009-12-08 | 4.112 | 9,629 | +9,629 | 0.00% | 39,598 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy