History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2025-10-13 | 2025-10-09 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2025-10-10 | 2025-10-08 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2025-10-09 | 2025-10-06 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-10-08 | 2025-10-03 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-10-06 | 2025-10-02 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-10-03 | 2025-09-30 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-10-02 | 2025-09-29 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-09-29 | 2025-09-25 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-09-26 | 2025-09-24 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-09-25 | 2025-09-23 | 1.160 | 50,000 | +30,000 | 0.00% | 58,000 |
| 2025-09-16 | 2025-09-12 | 1.070 | 20,000 | +20,000 | 0.00% | 21,400 |
| 2025-09-15 | 2025-09-11 | 1.084 | 0 | -130,000 | ||
| 2025-09-12 | 2025-09-10 | 1.084 | 130,000 | +12,638 | 0.01% | 140,897 |
| 2025-08-27 | 2025-08-25 | 0.982 | 117,362 | -48,901 | 0.01% | 115,200 |
| 2025-08-22 | 2025-08-20 | 0.920 | 166,263 | +48,901 | 0.01% | 153,000 |
| 2025-07-25 | 2025-07-23 | 0.746 | 117,362 | -50,857 | 0.01% | 87,600 |
| 2025-07-14 | 2025-07-10 | 0.746 | 168,219 | +136,922 | 0.01% | 125,560 |
| 2025-07-10 | 2025-07-08 | 0.757 | 31,297 | -68,461 | 0.00% | 23,680 |
| 2025-07-03 | 2025-06-30 | 0.736 | 99,758 | +3,912 | 0.01% | 73,440 |
| 2025-07-02 | 2025-06-27 | 0.736 | 95,846 | +27,385 | 0.01% | 70,560 |
| 2025-06-30 | 2025-06-26 | 0.757 | 68,461 | -68,462 | 0.00% | 51,800 |
| 2025-06-20 | 2025-06-18 | 0.746 | 136,923 | +68,462 | 0.01% | 102,200 |
| 2025-06-19 | 2025-06-17 | 0.736 | 68,461 | +68,461 | 0.00% | 50,400 |
| 2025-05-13 | 2025-05-09 | 0.757 | 0 | -133,222 | ||
| 2025-04-23 | 2025-04-17 | 0.778 | 133,222 | +47,579 | 0.01% | 103,600 |
| 2025-04-17 | 2025-04-15 | 0.820 | 85,643 | +57,095 | 0.01% | 70,200 |
| 2025-04-10 | 2025-04-08 | 0.799 | 28,548 | -47,579 | 0.00% | 22,800 |
| 2025-04-09 | 2025-04-07 | 0.736 | 76,127 | +47,579 | 0.00% | 56,000 |
| 2025-04-08 | 2025-04-03 | 0.872 | 28,548 | +28,548 | 0.00% | 24,900 |
| 2025-04-07 | 2025-04-02 | 0.904 | 0 | -11,419 | ||
| 2025-03-21 | 2025-03-19 | 0.820 | 11,419 | -76,127 | 0.00% | 9,360 |
| 2025-03-18 | 2025-03-14 | 0.757 | 87,546 | -47,579 | 0.01% | 66,240 |
| 2025-03-04 | 2025-02-28 | 0.757 | 135,125 | +47,579 | 0.01% | 102,240 |
| 2025-03-03 | 2025-02-27 | 0.799 | 87,546 | +47,579 | 0.01% | 69,920 |
| 2025-02-24 | 2025-02-20 | 0.757 | 39,967 | -152,253 | 0.00% | 30,240 |
| 2025-02-12 | 2025-02-10 | 0.704 | 192,220 | -36,161 | 0.01% | 135,340 |
| 2025-02-11 | 2025-02-07 | 0.683 | 228,381 | -30,450 | 0.01% | 156,000 |
| 2025-02-06 | 2025-02-04 | 0.662 | 258,831 | -150,351 | 0.02% | 171,360 |
| 2025-02-04 | 2025-01-28 | 0.662 | 409,182 | -142,738 | 0.02% | 270,900 |
| 2025-01-27 | 2025-01-23 | 0.641 | 551,920 | +76,127 | 0.03% | 353,800 |
| 2025-01-21 | 2025-01-17 | 0.641 | 475,793 | +66,611 | 0.03% | 305,000 |
| 2025-01-06 | 2025-01-02 | 0.673 | 409,182 | +66,611 | 0.02% | 275,200 |
| 2024-12-23 | 2024-12-19 | 0.694 | 342,571 | +142,738 | 0.02% | 237,600 |
| 2024-12-19 | 2024-12-17 | 0.704 | 199,833 | +66,611 | 0.01% | 140,700 |
| 2024-12-12 | 2024-12-10 | 0.715 | 133,222 | -190,317 | 0.01% | 95,200 |
| 2024-12-10 | 2024-12-06 | 0.694 | 323,539 | +66,611 | 0.02% | 224,400 |
| 2024-12-09 | 2024-12-05 | 0.704 | 256,928 | -76,127 | 0.02% | 180,900 |
| 2024-12-06 | 2024-12-04 | 0.704 | 333,055 | -9,516 | 0.02% | 234,500 |
| 2024-11-13 | 2024-11-11 | 0.746 | 342,571 | +74,224 | 0.02% | 255,600 |
| 2024-11-12 | 2024-11-08 | 0.746 | 268,347 | +152,254 | 0.02% | 200,220 |
| 2024-11-11 | 2024-11-07 | 0.767 | 116,093 | -9,516 | 0.01% | 89,060 |
| 2024-11-08 | 2024-11-06 | 0.799 | 125,609 | -275,960 | 0.01% | 100,320 |
| 2024-11-07 | 2024-11-05 | 0.715 | 401,569 | +58,998 | 0.02% | 286,960 |
| 2024-11-05 | 2024-11-01 | 0.715 | 342,571 | +13,322 | 0.02% | 244,800 |
| 2024-11-01 | 2024-10-30 | 0.725 | 329,249 | +17,129 | 0.02% | 238,740 |
| 2024-10-31 | 2024-10-29 | 0.736 | 312,120 | -76,127 | 0.02% | 229,600 |
| 2024-10-30 | 2024-10-28 | 0.736 | 388,247 | +209,349 | 0.02% | 285,600 |
| 2024-10-29 | 2024-10-25 | 0.736 | 178,898 | +45,676 | 0.01% | 131,600 |
| 2024-10-28 | 2024-10-24 | 0.746 | 133,222 | +66,611 | 0.01% | 99,400 |
| 2024-10-22 | 2024-10-18 | 0.736 | 66,611 | -55,192 | 0.00% | 49,000 |
| 2024-10-21 | 2024-10-17 | 0.736 | 121,803 | -66,611 | 0.01% | 89,600 |
| 2024-10-18 | 2024-10-16 | 0.725 | 188,414 | +55,192 | 0.01% | 136,620 |
| 2024-10-16 | 2024-10-14 | 0.746 | 133,222 | +55,192 | 0.01% | 99,400 |
| 2024-10-14 | 2024-10-09 | 0.746 | 78,030 | +11,419 | 0.00% | 58,220 |
| 2024-10-10 | 2024-10-08 | 0.778 | 66,611 | +66,611 | 0.00% | 51,800 |
| 2024-10-09 | 2024-10-07 | 0.883 | 0 | -66,611 | ||
| 2024-10-08 | 2024-10-04 | 0.767 | 66,611 | +66,611 | 0.00% | 51,100 |
| 2024-09-09 | 2024-09-04 | 0.696 | 0 | -430,269 | ||
| 2024-09-02 | 2024-08-29 | 0.718 | 430,269 | +64,356 | 0.03% | 308,880 |
| 2024-08-29 | 2024-08-27 | 0.729 | 365,913 | -55,162 | 0.02% | 266,660 |
| 2024-08-26 | 2024-08-22 | 0.707 | 421,075 | +73,550 | 0.03% | 297,700 |
| 2024-08-22 | 2024-08-20 | 0.729 | 347,525 | +73,550 | 0.02% | 253,260 |
| 2024-08-08 | 2024-08-06 | 0.729 | 273,975 | -3,677 | 0.02% | 199,660 |
| 2024-07-19 | 2024-07-17 | 0.751 | 277,652 | +73,550 | 0.02% | 208,380 |
| 2024-07-09 | 2024-07-05 | 0.783 | 204,102 | +64,356 | 0.01% | 159,840 |
| 2024-07-08 | 2024-07-04 | 0.783 | 139,746 | +9,194 | 0.01% | 109,440 |
| 2024-07-05 | 2024-07-03 | 0.783 | 130,552 | +38,614 | 0.01% | 102,240 |
| 2024-07-03 | 2024-06-28 | 0.783 | 91,938 | +57,002 | 0.01% | 72,000 |
| 2024-06-28 | 2024-06-26 | 0.805 | 34,936 | +29,420 | 0.00% | 28,120 |
| 2024-06-25 | 2024-06-21 | 0.816 | 5,516 | -119,519 | 0.00% | 4,500 |
| 2024-06-24 | 2024-06-20 | 0.794 | 125,035 | -156,295 | 0.01% | 99,280 |
| 2024-06-21 | 2024-06-19 | 0.794 | 281,330 | -73,550 | 0.02% | 223,380 |
| 2024-06-18 | 2024-06-14 | 0.772 | 354,880 | +128,713 | 0.02% | 274,060 |
| 2024-06-12 | 2024-06-07 | 0.794 | 226,167 | -73,550 | 0.01% | 179,580 |
| 2024-06-11 | 2024-06-06 | 0.783 | 299,717 | +73,550 | 0.02% | 234,720 |
| 2024-05-31 | 2024-05-29 | 0.794 | 226,167 | +55,163 | 0.01% | 179,580 |
| 2024-05-27 | 2024-05-23 | 0.827 | 171,004 | +55,162 | 0.01% | 141,360 |
| 2024-05-24 | 2024-05-22 | 0.838 | 115,842 | +115,842 | 0.01% | 97,020 |
| 2024-05-10 | 2024-05-08 | 0.870 | 0 | -35,849 | ||
| 2024-05-06 | 2024-05-02 | 0.870 | 35,849 | -53,773 | 0.00% | 31,200 |
| 2024-04-30 | 2024-04-26 | 0.859 | 89,622 | +53,773 | 0.01% | 77,000 |
| 2024-04-29 | 2024-04-25 | 0.859 | 35,849 | -112,923 | 0.00% | 30,800 |
| 2024-04-17 | 2024-04-15 | 0.826 | 148,772 | +53,773 | 0.01% | 122,840 |
| 2024-04-16 | 2024-04-12 | 0.859 | 94,999 | -53,773 | 0.01% | 81,620 |
| 2024-03-26 | 2024-03-22 | 0.803 | 148,772 | +82,452 | 0.01% | 119,520 |
| 2024-03-22 | 2024-03-20 | 0.826 | 66,320 | +25,094 | 0.00% | 54,760 |
| 2024-03-19 | 2024-03-15 | 0.859 | 41,226 | -213,300 | 0.00% | 35,420 |
| 2024-03-18 | 2024-03-14 | 0.803 | 254,526 | +53,773 | 0.02% | 204,480 |
| 2024-03-15 | 2024-03-13 | 0.803 | 200,753 | +53,773 | 0.01% | 161,280 |
| 2024-03-14 | 2024-03-12 | 0.803 | 146,980 | -107,546 | 0.01% | 118,080 |
| 2024-03-13 | 2024-03-11 | 0.781 | 254,526 | -134,433 | 0.02% | 198,800 |
| 2024-03-12 | 2024-03-08 | 0.759 | 388,959 | -53,773 | 0.02% | 295,120 |
| 2024-03-11 | 2024-03-07 | 0.748 | 442,732 | -39,434 | 0.03% | 330,980 |
| 2024-02-08 | 2024-02-06 | 0.748 | 482,166 | -53,773 | 0.03% | 360,460 |
| 2024-02-01 | 2024-01-30 | 0.770 | 535,939 | +35,849 | 0.03% | 412,620 |
| 2024-01-31 | 2024-01-29 | 0.781 | 500,090 | +98,584 | 0.03% | 390,600 |
| 2024-01-26 | 2024-01-24 | 0.781 | 401,506 | -1,075,464 | 0.03% | 313,600 |
| 2024-01-10 | 2024-01-08 | 0.848 | 1,476,970 | +537,732 | 0.09% | 1,252,480 |
| 2024-01-08 | 2024-01-04 | 0.859 | 939,238 | +589,712 | 0.06% | 806,960 |
| 2024-01-05 | 2024-01-03 | 0.870 | 349,526 | +51,981 | 0.02% | 304,200 |
| 2024-01-03 | 2023-12-29 | 0.881 | 297,545 | +107,546 | 0.02% | 262,280 |
| 2024-01-02 | 2023-12-28 | 0.881 | 189,999 | +44,811 | 0.01% | 167,480 |
| 2023-12-29 | 2023-12-27 | 0.870 | 145,188 | +116,509 | 0.01% | 126,360 |
| 2023-12-28 | 2023-12-22 | 0.904 | 28,679 | +28,679 | 0.00% | 25,920 |
| 2023-12-14 | 2023-12-12 | 0.904 | 0 | -62,735 | ||
| 2023-12-11 | 2023-12-07 | 0.870 | 62,735 | -105,754 | 0.00% | 54,600 |
| 2023-12-07 | 2023-12-05 | 0.859 | 168,489 | -53,773 | 0.01% | 144,760 |
| 2023-12-01 | 2023-11-29 | 0.815 | 222,262 | +107,546 | 0.01% | 181,040 |
| 2023-11-21 | 2023-11-17 | 0.893 | 114,716 | +53,773 | 0.01% | 102,400 |
| 2023-11-20 | 2023-11-16 | 0.915 | 60,943 | -98,584 | 0.00% | 55,760 |
| 2023-11-17 | 2023-11-15 | 0.926 | 159,527 | -53,773 | 0.01% | 147,740 |
| 2023-11-14 | 2023-11-10 | 0.859 | 213,300 | +53,773 | 0.01% | 183,260 |
| 2023-11-10 | 2023-11-08 | 0.881 | 159,527 | +105,754 | 0.01% | 140,620 |
| 2023-11-09 | 2023-11-07 | 0.915 | 53,773 | +53,773 | 0.00% | 49,200 |
| 2023-11-08 | 2023-11-06 | 0.926 | 0 | -130,848 | ||
| 2023-11-07 | 2023-11-03 | 0.859 | 130,848 | -107,546 | 0.01% | 112,420 |
| 2023-11-06 | 2023-11-02 | 0.848 | 238,394 | +53,773 | 0.02% | 202,160 |
| 2023-11-03 | 2023-11-01 | 0.848 | 184,621 | +105,754 | 0.01% | 156,560 |
| 2023-11-02 | 2023-10-31 | 0.870 | 78,867 | +25,094 | 0.01% | 68,640 |
| 2023-11-01 | 2023-10-30 | 0.893 | 53,773 | +53,773 | 0.00% | 48,000 |
| 2023-09-11 | 2023-09-06 | 0.783 | 0 | -637,510 | ||
| 2023-09-05 | 2023-08-31 | 0.783 | 637,510 | +17,371 | 0.04% | 499,120 |
| 2023-09-04 | 2023-08-30 | 0.806 | 620,139 | -26,056 | 0.04% | 499,800 |
| 2023-08-28 | 2023-08-24 | 0.794 | 646,195 | +17,371 | 0.04% | 513,360 |
| 2023-08-15 | 2023-08-11 | 0.852 | 628,824 | +26,056 | 0.04% | 535,760 |
| 2023-08-11 | 2023-08-09 | 0.864 | 602,768 | +86,854 | 0.04% | 520,500 |
| 2023-08-10 | 2023-08-08 | 0.875 | 515,914 | +43,427 | 0.03% | 451,440 |
| 2023-08-07 | 2023-08-03 | 0.933 | 472,487 | +43,427 | 0.03% | 440,640 |
| 2023-08-04 | 2023-08-02 | 0.933 | 429,060 | +191,079 | 0.03% | 400,140 |
| 2023-08-03 | 2023-08-01 | 0.979 | 237,981 | +128,545 | 0.02% | 232,900 |
| 2023-08-02 | 2023-07-31 | 1.002 | 109,436 | -38,216 | 0.01% | 109,620 |
| 2023-08-01 | 2023-07-28 | 1.002 | 147,652 | -43,427 | 0.01% | 147,900 |
| 2023-07-31 | 2023-07-27 | 0.979 | 191,079 | -26,057 | 0.01% | 187,000 |
| 2023-07-27 | 2023-07-25 | 0.956 | 217,136 | -43,427 | 0.01% | 207,500 |
| 2023-07-26 | 2023-07-24 | 0.921 | 260,563 | +43,427 | 0.02% | 240,000 |
| 2023-07-24 | 2023-07-20 | 0.956 | 217,136 | -211,924 | 0.01% | 207,500 |
| 2023-07-20 | 2023-07-18 | 0.979 | 429,060 | -260,562 | 0.03% | 419,900 |
| 2023-07-19 | 2023-07-14 | 0.990 | 689,622 | +104,225 | 0.05% | 682,840 |
| 2023-07-18 | 2023-07-13 | 1.013 | 585,397 | +43,427 | 0.04% | 593,120 |
| 2023-07-14 | 2023-07-12 | 1.013 | 541,970 | -43,427 | 0.04% | 549,120 |
| 2023-07-13 | 2023-07-11 | 0.967 | 585,397 | +437,745 | 0.04% | 566,160 |
| 2023-07-12 | 2023-07-10 | 0.933 | 147,652 | -17,371 | 0.01% | 137,700 |
| 2023-07-10 | 2023-07-06 | 0.933 | 165,023 | +104,225 | 0.01% | 153,900 |
| 2023-07-07 | 2023-07-05 | 0.956 | 60,798 | +60,798 | 0.00% | 58,100 |
| 2023-07-06 | 2023-07-04 | 1.013 | 0 | -109,436 | ||
| 2023-07-05 | 2023-07-03 | 0.921 | 109,436 | -26,057 | 0.01% | 100,800 |
| 2023-07-04 | 2023-06-30 | 0.887 | 135,493 | -43,427 | 0.01% | 120,120 |
| 2023-06-28 | 2023-06-26 | 0.875 | 178,920 | +26,057 | 0.01% | 156,560 |
| 2023-06-27 | 2023-06-23 | 0.852 | 152,863 | +86,854 | 0.01% | 130,240 |
| 2023-06-26 | 2023-06-21 | 0.898 | 66,009 | -52,113 | 0.00% | 59,280 |
| 2023-06-23 | 2023-06-20 | 0.910 | 118,122 | +41,690 | 0.01% | 107,440 |
| 2023-06-16 | 2023-06-14 | 0.979 | 76,432 | +52,113 | 0.01% | 74,800 |
| 2023-06-15 | 2023-06-13 | 0.956 | 24,319 | -26,056 | 0.00% | 23,240 |
| 2023-06-14 | 2023-06-12 | 0.910 | 50,375 | +26,056 | 0.00% | 45,820 |
| 2023-06-13 | 2023-06-09 | 0.944 | 24,319 | -17,371 | 0.00% | 22,960 |
| 2023-06-12 | 2023-06-08 | 0.898 | 41,690 | +17,371 | 0.00% | 37,440 |
| 2023-06-09 | 2023-06-07 | 0.910 | 24,319 | -1,737 | 0.00% | 22,120 |
| 2023-06-01 | 2023-05-30 | 0.875 | 26,056 | +26,056 | 0.00% | 22,800 |
| 2023-05-22 | 2023-05-18 | 0.988 | 0 | -33,996 | ||
| 2023-05-16 | 2023-05-12 | 0.988 | 33,996 | +33,996 | 0.00% | 33,600 |
| 2023-05-12 | 2023-05-10 | 1.035 | 0 | -484,443 | ||
| 2023-05-09 | 2023-05-05 | 1.082 | 484,443 | -192,078 | 0.03% | 524,400 |
| 2023-05-04 | 2023-05-02 | 0.977 | 676,521 | +42,495 | 0.05% | 660,680 |
| 2023-05-03 | 2023-04-28 | 1.024 | 634,026 | -42,495 | 0.04% | 649,021 |
| 2023-05-02 | 2023-04-27 | 0.965 | 676,521 | +42,495 | 0.05% | 652,720 |
| 2023-04-26 | 2023-04-24 | 1.024 | 634,026 | -42,495 | 0.04% | 649,021 |
| 2023-04-25 | 2023-04-21 | 1.000 | 676,521 | +50,994 | 0.05% | 676,600 |
| 2023-04-21 | 2023-04-19 | 1.047 | 625,527 | -42,495 | 0.04% | 655,041 |
| 2023-04-04 | 2023-03-31 | 1.165 | 668,022 | +59,494 | 0.05% | 778,141 |
| 2023-03-31 | 2023-03-29 | 1.235 | 608,528 | -33,997 | 0.04% | 751,799 |
| 2023-03-27 | 2023-03-23 | 1.200 | 642,525 | -8,499 | 0.04% | 771,121 |
| 2023-03-21 | 2023-03-17 | 1.188 | 651,024 | -33,996 | 0.04% | 773,661 |
| 2023-03-20 | 2023-03-16 | 1.188 | 685,020 | +33,996 | 0.05% | 814,061 |
| 2023-03-15 | 2023-03-13 | 1.259 | 651,024 | +5,100 | 0.04% | 819,621 |
| 2023-03-13 | 2023-03-09 | 1.294 | 645,924 | +93,489 | 0.04% | 836,000 |
| 2023-03-10 | 2023-03-08 | 1.318 | 552,435 | +8,499 | 0.04% | 728,000 |
| 2023-03-08 | 2023-03-06 | 1.341 | 543,936 | +42,495 | 0.04% | 729,600 |
| 2023-03-06 | 2023-03-02 | 1.365 | 501,441 | -42,495 | 0.03% | 684,400 |
| 2023-03-03 | 2023-03-01 | 1.400 | 543,936 | -15,298 | 0.04% | 761,600 |
| 2023-03-02 | 2023-02-28 | 1.341 | 559,234 | -1,700 | 0.04% | 750,120 |
| 2023-02-28 | 2023-02-24 | 1.353 | 560,934 | +11,899 | 0.04% | 759,000 |
| 2023-02-27 | 2023-02-23 | 1.341 | 549,035 | +61,192 | 0.04% | 736,439 |
| 2023-02-22 | 2023-02-20 | 1.388 | 487,843 | -33,996 | 0.03% | 677,320 |
| 2023-02-21 | 2023-02-17 | 1.353 | 521,839 | -16,998 | 0.04% | 706,100 |
| 2023-02-20 | 2023-02-16 | 1.341 | 538,837 | +110,487 | 0.04% | 722,760 |
| 2023-02-16 | 2023-02-14 | 1.424 | 428,350 | +101,988 | 0.03% | 609,840 |
| 2023-02-15 | 2023-02-13 | 1.483 | 326,362 | -67,992 | 0.02% | 483,841 |
| 2023-02-14 | 2023-02-10 | 1.447 | 394,354 | +25,497 | 0.03% | 570,720 |
| 2023-02-13 | 2023-02-09 | 1.506 | 368,857 | -42,495 | 0.02% | 555,521 |
| 2023-02-10 | 2023-02-08 | 1.435 | 411,352 | +93,489 | 0.03% | 590,480 |
| 2023-02-09 | 2023-02-07 | 1.459 | 317,863 | -30,596 | 0.02% | 463,761 |
| 2023-02-08 | 2023-02-06 | 1.435 | 348,459 | +50,994 | 0.02% | 500,200 |
| 2023-02-07 | 2023-02-03 | 1.518 | 297,465 | +37,396 | 0.02% | 451,500 |
| 2023-02-06 | 2023-02-02 | 1.565 | 260,069 | -297,465 | 0.02% | 406,979 |
| 2023-02-03 | 2023-02-01 | 1.659 | 557,534 | +249,870 | 0.04% | 924,959 |
| 2023-02-02 | 2023-01-31 | 1.377 | 307,664 | +45,895 | 0.02% | 423,540 |
| 2023-02-01 | 2023-01-30 | 1.388 | 261,769 | +59,493 | 0.02% | 363,440 |
| 2023-01-31 | 2023-01-27 | 1.447 | 202,276 | -16,998 | 0.01% | 292,740 |
| 2023-01-30 | 2023-01-26 | 1.388 | 219,274 | -110,487 | 0.01% | 304,440 |
| 2023-01-18 | 2023-01-16 | 1.283 | 329,761 | +33,996 | 0.02% | 422,920 |
| 2023-01-17 | 2023-01-13 | 1.306 | 295,765 | +8,499 | 0.02% | 386,280 |
| 2023-01-16 | 2023-01-12 | 1.271 | 287,266 | -33,996 | 0.02% | 365,040 |
| 2023-01-13 | 2023-01-11 | 1.271 | 321,262 | +101,988 | 0.02% | 408,240 |
| 2023-01-11 | 2023-01-09 | 1.330 | 219,274 | -101,988 | 0.01% | 291,540 |
| 2023-01-09 | 2023-01-05 | 1.235 | 321,262 | -81,591 | 0.02% | 396,900 |
| 2023-01-06 | 2023-01-04 | 1.188 | 402,853 | -13,598 | 0.03% | 478,740 |
| 2022-12-30 | 2022-12-28 | 1.153 | 416,451 | +1,700 | 0.03% | 480,200 |
| 2022-12-29 | 2022-12-23 | 1.130 | 414,751 | +13,598 | 0.03% | 468,480 |
| 2022-12-28 | 2022-12-22 | 1.141 | 401,153 | +33,996 | 0.03% | 457,840 |
| 2022-12-21 | 2022-12-19 | 1.165 | 367,157 | +16,998 | 0.02% | 427,680 |
| 2022-12-20 | 2022-12-16 | 1.235 | 350,159 | +33,996 | 0.02% | 432,600 |
| 2022-12-19 | 2022-12-15 | 1.247 | 316,163 | +33,996 | 0.02% | 394,320 |
| 2022-12-16 | 2022-12-14 | 1.294 | 282,167 | +185,278 | 0.02% | 365,200 |
| 2022-12-15 | 2022-12-13 | 1.400 | 96,889 | +1,700 | 0.01% | 135,661 |
| 2022-12-14 | 2022-12-12 | 1.400 | 95,189 | -16,998 | 0.01% | 133,280 |
| 2022-12-13 | 2022-12-09 | 1.400 | 112,187 | +28,897 | 0.01% | 157,080 |
| 2022-12-12 | 2022-12-08 | 1.400 | 83,290 | -47,595 | 0.01% | 116,620 |
| 2022-12-09 | 2022-12-07 | 1.377 | 130,885 | +33,996 | 0.01% | 180,181 |
| 2022-12-08 | 2022-12-06 | 1.412 | 96,889 | +20,398 | 0.01% | 136,801 |
| 2022-12-01 | 2022-11-29 | 1.341 | 76,491 | -37,396 | 0.01% | 102,600 |
| 2022-11-30 | 2022-11-28 | 1.271 | 113,887 | -1,699 | 0.01% | 144,720 |
| 2022-11-28 | 2022-11-24 | 1.330 | 115,586 | -64,593 | 0.01% | 153,679 |
| 2022-11-25 | 2022-11-23 | 1.318 | 180,179 | -120,686 | 0.01% | 237,440 |
| 2022-11-24 | 2022-11-22 | 1.259 | 300,865 | +47,595 | 0.02% | 378,780 |
| 2022-11-23 | 2022-11-21 | 1.294 | 253,270 | +50,994 | 0.02% | 327,800 |
| 2022-11-22 | 2022-11-18 | 1.341 | 202,276 | -93,489 | 0.01% | 271,320 |
| 2022-11-21 | 2022-11-17 | 1.341 | 295,765 | +67,992 | 0.02% | 396,720 |
| 2022-11-17 | 2022-11-15 | 1.400 | 227,773 | +30,596 | 0.02% | 318,920 |
| 2022-11-16 | 2022-11-14 | 1.388 | 197,177 | -33,996 | 0.01% | 273,760 |
| 2022-11-15 | 2022-11-11 | 1.318 | 231,173 | -25,497 | 0.02% | 304,640 |
| 2022-11-11 | 2022-11-09 | 1.259 | 256,670 | +13,599 | 0.02% | 323,140 |
| 2022-11-10 | 2022-11-08 | 1.294 | 243,071 | +183,578 | 0.02% | 314,599 |
| 2022-11-09 | 2022-11-07 | 1.471 | 59,493 | +1,700 | 0.00% | 87,500 |
| 2022-11-08 | 2022-11-04 | 1.353 | 57,793 | -16,998 | 0.00% | 78,200 |
| 2022-11-03 | 2022-11-01 | 1.283 | 74,791 | -50,994 | 0.01% | 95,920 |
| 2022-11-01 | 2022-10-28 | 1.271 | 125,785 | +16,998 | 0.01% | 159,840 |
| 2022-10-31 | 2022-10-27 | 1.330 | 108,787 | -25,497 | 0.01% | 144,640 |
| 2022-10-28 | 2022-10-26 | 1.318 | 134,284 | -33,996 | 0.01% | 176,960 |
| 2022-10-26 | 2022-10-24 | 1.235 | 168,280 | +33,996 | 0.01% | 207,900 |
| 2022-10-24 | 2022-10-20 | 1.388 | 134,284 | +25,497 | 0.01% | 186,440 |
| 2022-10-21 | 2022-10-19 | 1.494 | 108,787 | +45,894 | 0.01% | 162,560 |
| 2022-10-20 | 2022-10-18 | 1.553 | 62,893 | -50,994 | 0.00% | 97,681 |
| 2022-10-19 | 2022-10-17 | 1.471 | 113,887 | -27,196 | 0.01% | 167,501 |
| 2022-10-18 | 2022-10-14 | 1.459 | 141,083 | -33,996 | 0.01% | 205,839 |
| 2022-10-14 | 2022-10-12 | 1.412 | 175,079 | -59,493 | 0.01% | 247,199 |
| 2022-10-13 | 2022-10-11 | 1.400 | 234,572 | +16,998 | 0.02% | 328,439 |
| 2022-10-12 | 2022-10-10 | 1.388 | 217,574 | +33,996 | 0.01% | 302,079 |
| 2022-10-11 | 2022-10-07 | 1.518 | 183,578 | +25,497 | 0.01% | 278,639 |
| 2022-10-07 | 2022-10-05 | 1.577 | 158,081 | -25,497 | 0.01% | 249,239 |
| 2022-10-05 | 2022-09-30 | 1.518 | 183,578 | +42,495 | 0.01% | 278,639 |
| 2022-10-03 | 2022-09-29 | 1.541 | 141,083 | -16,998 | 0.01% | 217,459 |
| 2022-09-29 | 2022-09-27 | 1.659 | 158,081 | -1,700 | 0.01% | 262,259 |
| 2022-09-27 | 2022-09-23 | 1.612 | 159,781 | -1,700 | 0.01% | 257,560 |
| 2022-09-26 | 2022-09-22 | 1.683 | 161,481 | +16,998 | 0.01% | 271,700 |
| 2022-09-23 | 2022-09-21 | 1.694 | 144,483 | +101,988 | 0.01% | 244,800 |
| 2022-09-22 | 2022-09-20 | 1.836 | 42,495 | -25,497 | 0.00% | 78,000 |
| 2022-09-20 | 2022-09-16 | 1.718 | 67,992 | -22,097 | 0.00% | 116,800 |
| 2022-09-19 | 2022-09-15 | 1.741 | 90,089 | +8,499 | 0.01% | 156,879 |
| 2022-09-16 | 2022-09-14 | 1.730 | 81,590 | +13,598 | 0.01% | 141,119 |
| 2022-09-15 | 2022-09-13 | 1.777 | 67,992 | +67,992 | 0.00% | 120,800 |
| 2022-09-09 | 2022-09-07 | 1.809 | 0 | -385,855 | ||
| 2022-09-08 | 2022-09-06 | 1.714 | 385,855 | +86,794 | 0.03% | 661,419 |
| 2022-09-07 | 2022-09-05 | 1.702 | 299,061 | +3,360 | 0.02% | 509,080 |
| 2022-09-06 | 2022-09-02 | 1.762 | 295,701 | +38,643 | 0.02% | 520,960 |
| 2022-09-05 | 2022-09-01 | 1.809 | 257,058 | +33,602 | 0.02% | 465,120 |
| 2022-09-02 | 2022-08-31 | 1.797 | 223,456 | +45,363 | 0.02% | 401,660 |
| 2022-09-01 | 2022-08-30 | 1.893 | 178,093 | -35,282 | 0.01% | 337,081 |
| 2022-08-31 | 2022-08-29 | 1.976 | 213,375 | +38,643 | 0.01% | 421,640 |
| 2022-08-30 | 2022-08-26 | 2.036 | 174,732 | +16,801 | 0.01% | 355,679 |
| 2022-08-26 | 2022-08-24 | 1.928 | 157,931 | +28,562 | 0.01% | 304,560 |
| 2022-08-25 | 2022-08-23 | 2.059 | 129,369 | -16,801 | 0.01% | 266,420 |
| 2022-08-24 | 2022-08-22 | 2.024 | 146,170 | -16,801 | 0.01% | 295,799 |
| 2022-08-23 | 2022-08-19 | 2.095 | 162,971 | +42,002 | 0.01% | 341,439 |
| 2022-08-19 | 2022-08-17 | 2.131 | 120,969 | -25,201 | 0.01% | 257,761 |
| 2022-08-18 | 2022-08-16 | 2.095 | 146,170 | +50,403 | 0.01% | 306,239 |
| 2022-08-17 | 2022-08-15 | 2.178 | 95,767 | -25,202 | 0.01% | 208,621 |
| 2022-08-16 | 2022-08-12 | 2.131 | 120,969 | +33,603 | 0.01% | 257,761 |
| 2022-08-11 | 2022-08-09 | 2.226 | 87,366 | +45,363 | 0.01% | 194,480 |
| 2022-08-10 | 2022-08-08 | 2.381 | 42,003 | -23,522 | 0.00% | 100,000 |
| 2022-08-08 | 2022-08-04 | 2.333 | 65,525 | +21,842 | 0.00% | 152,881 |
| 2022-08-05 | 2022-08-03 | 2.297 | 43,683 | -8,401 | 0.00% | 100,360 |
| 2022-08-04 | 2022-08-02 | 2.345 | 52,084 | -15,121 | 0.00% | 122,141 |
| 2022-08-03 | 2022-08-01 | 2.333 | 67,205 | +52,084 | 0.00% | 156,801 |
| 2022-08-02 | 2022-07-29 | 2.512 | 15,121 | -15,121 | 0.00% | 37,980 |
| 2022-08-01 | 2022-07-28 | 2.476 | 30,242 | +8,400 | 0.00% | 74,880 |
| 2022-07-29 | 2022-07-27 | 2.488 | 21,842 | -42,002 | 0.00% | 54,341 |
| 2022-07-28 | 2022-07-26 | 2.440 | 63,844 | +60,484 | 0.00% | 155,799 |
| 2022-07-27 | 2022-07-25 | 2.488 | 3,360 | +3,360 | 0.00% | 8,359 |
| 2022-07-26 | 2022-07-22 | 2.500 | 0 | -18,481 | ||
| 2022-07-25 | 2022-07-21 | 2.440 | 18,481 | +18,481 | 0.00% | 45,099 |
| 2022-07-21 | 2022-07-19 | 1.964 | 0 | -50,404 | ||
| 2022-07-20 | 2022-07-18 | 1.750 | 50,404 | -50,403 | 0.00% | 88,201 |
| 2022-07-19 | 2022-07-15 | 1.595 | 100,807 | -25,202 | 0.01% | 160,800 |
| 2022-07-15 | 2022-07-13 | 1.595 | 126,009 | -67,205 | 0.01% | 201,000 |
| 2022-07-14 | 2022-07-12 | 1.583 | 193,214 | +42,003 | 0.01% | 305,901 |
| 2022-07-13 | 2022-07-11 | 1.643 | 151,211 | +25,202 | 0.01% | 248,401 |
| 2022-07-11 | 2022-07-07 | 1.678 | 126,009 | -25,202 | 0.01% | 211,500 |
| 2022-07-08 | 2022-07-06 | 1.631 | 151,211 | +1,680 | 0.01% | 246,601 |
| 2022-07-07 | 2022-07-05 | 1.690 | 149,531 | -8,400 | 0.01% | 252,761 |
| 2022-07-05 | 2022-06-30 | 1.750 | 157,931 | +8,400 | 0.01% | 276,360 |
| 2022-07-04 | 2022-06-29 | 1.809 | 149,531 | +92,407 | 0.01% | 270,561 |
| 2022-06-30 | 2022-06-28 | 1.928 | 57,124 | -33,602 | 0.00% | 110,160 |
| 2022-06-29 | 2022-06-27 | 1.869 | 90,726 | +8,400 | 0.01% | 169,559 |
| 2022-06-28 | 2022-06-24 | 1.809 | 82,326 | +58,804 | 0.01% | 148,960 |
| 2022-06-27 | 2022-06-23 | 1.809 | 23,522 | -60,484 | 0.00% | 42,561 |
| 2022-06-24 | 2022-06-22 | 1.631 | 84,006 | -25,202 | 0.01% | 137,000 |
| 2022-06-23 | 2022-06-21 | 1.655 | 109,208 | -52,083 | 0.01% | 180,701 |
| 2022-06-22 | 2022-06-20 | 1.607 | 161,291 | +36,962 | 0.01% | 259,199 |
| 2022-06-21 | 2022-06-17 | 1.655 | 124,329 | -52,083 | 0.01% | 205,720 |
| 2022-06-20 | 2022-06-16 | 1.619 | 176,412 | +26,881 | 0.01% | 285,599 |
| 2022-06-17 | 2022-06-15 | 1.643 | 149,531 | +72,246 | 0.01% | 245,641 |
| 2022-06-15 | 2022-06-13 | 1.702 | 77,285 | +43,683 | 0.01% | 131,559 |
| 2022-06-14 | 2022-06-10 | 1.762 | 33,602 | -95,767 | 0.00% | 59,199 |
| 2022-06-13 | 2022-06-09 | 1.631 | 129,369 | +129,369 | 0.01% | 210,980 |
| 2022-06-08 | 2022-06-06 | 1.774 | 0 | -25,202 | ||
| 2022-06-07 | 2022-06-02 | 1.762 | 25,202 | +25,202 | 0.00% | 44,400 |
| 2022-06-06 | 2022-06-01 | 1.762 | 0 | -25,202 | ||
| 2022-06-02 | 2022-05-31 | 1.738 | 25,202 | +25,202 | 0.00% | 43,800 |
| 2022-06-01 | 2022-05-30 | 1.655 | 0 | -25,202 | ||
| 2022-05-31 | 2022-05-27 | 1.583 | 25,202 | +8,401 | 0.00% | 39,900 |
| 2022-05-30 | 2022-05-26 | 1.583 | 16,801 | -25,202 | 0.00% | 26,600 |
| 2022-05-27 | 2022-05-25 | 1.548 | 42,003 | -42,003 | 0.00% | 65,000 |
| 2022-05-26 | 2022-05-24 | 1.512 | 84,006 | +84,006 | 0.01% | 127,000 |
| 2022-05-23 | 2022-05-19 | 1.554 | 0 | -164,652 | ||
| 2022-05-20 | 2022-05-18 | 1.602 | 164,652 | +164,652 | 0.01% | 263,747 |
| 2022-05-19 | 2022-05-17 | 1.626 | 0 | -24,909 | ||
| 2022-05-18 | 2022-05-16 | 1.530 | 24,909 | +24,909 | 0.00% | 38,100 |
| 2022-05-17 | 2022-05-13 | 1.590 | 0 | -29,890 | ||
| 2022-05-16 | 2022-05-12 | 1.469 | 29,890 | +13,284 | 0.00% | 43,919 |
| 2022-05-13 | 2022-05-11 | 1.590 | 16,606 | +16,606 | 0.00% | 26,400 |
| 2022-05-12 | 2022-05-10 | 1.602 | 0 | -338,759 | ||
| 2022-05-11 | 2022-05-06 | 1.734 | 338,759 | -275,656 | 0.02% | 587,520 |
| 2022-05-10 | 2022-05-05 | 1.770 | 614,415 | -292,263 | 0.04% | 1,087,799 |
| 2022-05-06 | 2022-05-04 | 1.795 | 906,678 | +43,175 | 0.06% | 1,627,080 |
| 2022-05-05 | 2022-05-03 | 1.855 | 863,503 | -49,817 | 0.06% | 1,601,601 |
| 2022-05-04 | 2022-04-29 | 1.843 | 913,320 | +53,138 | 0.06% | 1,683,000 |
| 2022-05-03 | 2022-04-28 | 1.927 | 860,182 | -99,634 | 0.06% | 1,657,601 |
| 2022-04-29 | 2022-04-27 | 1.722 | 959,816 | +8,302 | 0.07% | 1,653,079 |
| 2022-04-28 | 2022-04-26 | 1.698 | 951,514 | +24,909 | 0.07% | 1,615,861 |
| 2022-04-27 | 2022-04-25 | 1.783 | 926,605 | +33,212 | 0.06% | 1,651,680 |
| 2022-04-26 | 2022-04-22 | 1.867 | 893,393 | -48,157 | 0.06% | 1,667,800 |
| 2022-04-25 | 2022-04-21 | 1.855 | 941,550 | -8,303 | 0.06% | 1,746,360 |
| 2022-04-22 | 2022-04-20 | 1.867 | 949,853 | +31,551 | 0.07% | 1,773,200 |
| 2022-04-21 | 2022-04-19 | 1.975 | 918,302 | +632,682 | 0.06% | 1,813,840 |
| 2022-04-20 | 2022-04-14 | 1.831 | 285,620 | -21,588 | 0.02% | 522,880 |
| 2022-04-19 | 2022-04-13 | 1.554 | 307,208 | -14,945 | 0.02% | 477,300 |
| 2022-04-12 | 2022-04-08 | 1.493 | 322,153 | +14,945 | 0.02% | 481,120 |
| 2022-04-01 | 2022-03-30 | 1.626 | 307,208 | -16,606 | 0.02% | 499,501 |
| 2022-03-29 | 2022-03-25 | 1.530 | 323,814 | -8,302 | 0.02% | 495,301 |
| 2022-03-23 | 2022-03-21 | 1.505 | 332,116 | -16,606 | 0.02% | 499,999 |
| 2022-03-22 | 2022-03-18 | 1.542 | 348,722 | -16,606 | 0.02% | 537,600 |
| 2022-03-21 | 2022-03-17 | 1.457 | 365,328 | -8,303 | 0.03% | 532,400 |
| 2022-03-17 | 2022-03-15 | 1.253 | 373,631 | +16,606 | 0.03% | 468,000 |
| 2022-03-16 | 2022-03-14 | 1.313 | 357,025 | -33,212 | 0.02% | 468,700 |
| 2022-03-15 | 2022-03-11 | 1.481 | 390,237 | +8,303 | 0.03% | 578,100 |
| 2022-03-14 | 2022-03-10 | 1.542 | 381,934 | -8,303 | 0.03% | 588,800 |
| 2022-03-11 | 2022-03-09 | 1.505 | 390,237 | +16,606 | 0.03% | 587,500 |
| 2022-03-09 | 2022-03-07 | 1.469 | 373,631 | -8,303 | 0.03% | 549,000 |
| 2022-03-08 | 2022-03-04 | 1.686 | 381,934 | +8,303 | 0.03% | 644,000 |
| 2022-03-02 | 2022-02-28 | 1.795 | 373,631 | +16,606 | 0.03% | 670,500 |
| 2022-02-28 | 2022-02-24 | 1.710 | 357,025 | +21,587 | 0.02% | 610,600 |
| 2022-02-25 | 2022-02-23 | 1.891 | 335,438 | +8,303 | 0.02% | 634,281 |
| 2022-02-24 | 2022-02-22 | 1.903 | 327,135 | -14,945 | 0.02% | 622,521 |
| 2022-02-18 | 2022-02-16 | 2.011 | 342,080 | +8,303 | 0.02% | 688,040 |
| 2022-02-16 | 2022-02-14 | 1.987 | 333,777 | -18,266 | 0.02% | 663,300 |
| 2022-02-15 | 2022-02-11 | 1.795 | 352,043 | +16,605 | 0.02% | 631,759 |
| 2022-02-14 | 2022-02-10 | 1.867 | 335,438 | -16,605 | 0.02% | 626,201 |
| 2022-02-11 | 2022-02-09 | 1.915 | 352,043 | -1,661 | 0.02% | 674,159 |
| 2022-02-08 | 2022-02-04 | 1.867 | 353,704 | +24,909 | 0.02% | 660,300 |
| 2022-02-07 | 2022-01-31 | 1.746 | 328,795 | +3,321 | 0.02% | 574,200 |
| 2022-01-28 | 2022-01-26 | 1.903 | 325,474 | -8,303 | 0.02% | 619,360 |
| 2022-01-27 | 2022-01-25 | 1.855 | 333,777 | +16,606 | 0.02% | 619,080 |
| 2022-01-26 | 2022-01-24 | 1.855 | 317,171 | -41,515 | 0.02% | 588,280 |
| 2022-01-24 | 2022-01-20 | 2.108 | 358,686 | +1,661 | 0.02% | 756,001 |
| 2022-01-21 | 2022-01-19 | 2.156 | 357,025 | -33,212 | 0.02% | 769,700 |
| 2022-01-17 | 2022-01-13 | 2.240 | 390,237 | -29,890 | 0.03% | 874,200 |
| 2022-01-12 | 2022-01-10 | 2.156 | 420,127 | -83,029 | 0.03% | 905,739 |
| 2022-01-11 | 2022-01-07 | 2.180 | 503,156 | -11,624 | 0.03% | 1,096,859 |
| 2022-01-10 | 2022-01-06 | 2.216 | 514,780 | -8,303 | 0.04% | 1,140,799 |
| 2022-01-07 | 2022-01-05 | 2.204 | 523,083 | -8,303 | 0.04% | 1,152,899 |
| 2022-01-06 | 2022-01-04 | 2.300 | 531,386 | +31,551 | 0.04% | 1,222,399 |
| 2022-01-05 | 2022-01-03 | 2.361 | 499,835 | -1,661 | 0.03% | 1,179,919 |
| 2022-01-04 | 2021-12-31 | 2.156 | 501,496 | -13,284 | 0.03% | 1,081,160 |
| 2022-01-03 | 2021-12-29 | 2.180 | 514,780 | +24,908 | 0.04% | 1,122,199 |
| 2021-12-30 | 2021-12-28 | 2.192 | 489,872 | -1,660 | 0.03% | 1,073,801 |
| 2021-12-28 | 2021-12-22 | 1.987 | 491,532 | -16,606 | 0.03% | 976,799 |
| 2021-12-23 | 2021-12-21 | 1.891 | 508,138 | +8,303 | 0.03% | 960,840 |
| 2021-12-22 | 2021-12-20 | 1.807 | 499,835 | -4,982 | 0.03% | 903,000 |
| 2021-12-21 | 2021-12-17 | 2.156 | 504,817 | -33,212 | 0.03% | 1,088,320 |
| 2021-12-20 | 2021-12-16 | 2.252 | 538,029 | -16,605 | 0.04% | 1,211,761 |
| 2021-12-17 | 2021-12-15 | 2.228 | 554,634 | +11,624 | 0.04% | 1,235,799 |
| 2021-12-16 | 2021-12-14 | 2.264 | 543,010 | -31,551 | 0.04% | 1,229,519 |
| 2021-12-15 | 2021-12-13 | 2.349 | 574,561 | -1,661 | 0.04% | 1,349,399 |
| 2021-12-14 | 2021-12-10 | 2.240 | 576,222 | +16,606 | 0.04% | 1,290,840 |
| 2021-12-13 | 2021-12-09 | 2.300 | 559,616 | -61,442 | 0.04% | 1,287,340 |
| 2021-12-10 | 2021-12-08 | 2.288 | 621,058 | +16,606 | 0.04% | 1,421,201 |
| 2021-12-09 | 2021-12-07 | 2.204 | 604,452 | +41,515 | 0.04% | 1,332,240 |
| 2021-12-08 | 2021-12-06 | 2.192 | 562,937 | +16,605 | 0.04% | 1,233,959 |
| 2021-12-07 | 2021-12-03 | 2.373 | 546,332 | -4,981 | 0.04% | 1,296,261 |
| 2021-12-06 | 2021-12-02 | 2.288 | 551,313 | -97,975 | 0.04% | 1,261,599 |
| 2021-12-03 | 2021-12-01 | 2.445 | 649,288 | -29,890 | 0.04% | 1,587,461 |
| 2021-12-02 | 2021-11-30 | 2.445 | 679,178 | -161,077 | 0.05% | 1,660,540 |
| 2021-12-01 | 2021-11-29 | 2.264 | 840,255 | -433,411 | 0.06% | 1,902,561 |
| 2021-11-30 | 2021-11-26 | 2.433 | 1,273,666 | -43,176 | 0.09% | 3,098,679 |
| 2021-11-29 | 2021-11-25 | 2.517 | 1,316,842 | +39,854 | 0.09% | 3,314,741 |
| 2021-11-26 | 2021-11-24 | 2.481 | 1,276,988 | +61,442 | 0.09% | 3,168,281 |
| 2021-11-25 | 2021-11-23 | 2.614 | 1,215,546 | +172,700 | 0.08% | 3,176,880 |
| 2021-11-24 | 2021-11-22 | 2.517 | 1,042,846 | +29,891 | 0.07% | 2,625,041 |
| 2021-11-23 | 2021-11-19 | 2.553 | 1,012,955 | +181,003 | 0.07% | 2,586,400 |
| 2021-11-22 | 2021-11-18 | 2.674 | 831,952 | -68,084 | 0.06% | 2,224,441 |
| 2021-11-19 | 2021-11-17 | 2.758 | 900,036 | -86,350 | 0.06% | 2,482,361 |
| 2021-11-18 | 2021-11-16 | 2.601 | 986,386 | -14,945 | 0.07% | 2,566,081 |
| 2021-11-17 | 2021-11-15 | 2.674 | 1,001,331 | +73,066 | 0.07% | 2,677,320 |
| 2021-11-16 | 2021-11-12 | 2.589 | 928,265 | +36,532 | 0.06% | 2,403,699 |
| 2021-11-15 | 2021-11-11 | 2.794 | 891,733 | +56,460 | 0.06% | 2,491,681 |
| 2021-11-12 | 2021-11-10 | 2.770 | 835,273 | +69,745 | 0.06% | 2,313,801 |
| 2021-11-11 | 2021-11-09 | 2.879 | 765,528 | -26,570 | 0.05% | 2,203,579 |
| 2021-11-10 | 2021-11-08 | 2.337 | 792,098 | -232,481 | 0.05% | 1,850,761 |
| 2021-11-09 | 2021-11-05 | 2.565 | 1,024,579 | +119,562 | 0.07% | 2,628,420 |
| 2021-11-08 | 2021-11-04 | 2.758 | 905,017 | +260,711 | 0.06% | 2,496,099 |
| 2021-11-05 | 2021-11-03 | 2.168 | 644,306 | +23,248 | 0.04% | 1,396,800 |
| 2021-11-04 | 2021-11-02 | 2.264 | 621,058 | +96,314 | 0.04% | 1,406,241 |
| 2021-11-03 | 2021-11-01 | 2.252 | 524,744 | +406,843 | 0.04% | 1,181,840 |
| 2021-11-02 | 2021-10-29 | 1.638 | 117,901 | +68,084 | 0.01% | 193,119 |
| 2021-11-01 | 2021-10-28 | 1.770 | 49,817 | -717,372 | 0.00% | 88,199 |
| 2021-10-29 | 2021-10-27 | 1.481 | 767,189 | +584,525 | 0.05% | 1,136,520 |
| 2021-10-28 | 2021-10-26 | 1.265 | 182,664 | +4,982 | 0.01% | 231,000 |
| 2021-10-26 | 2021-10-22 | 0.891 | 177,682 | +3,321 | 0.01% | 158,360 |
| 2021-10-21 | 2021-10-19 | 0.867 | 174,361 | +41,514 | 0.01% | 151,200 |
| 2021-10-20 | 2021-10-18 | 0.867 | 132,847 | -8,302 | 0.01% | 115,200 |
| 2021-10-19 | 2021-10-15 | 0.903 | 141,149 | +24,908 | 0.01% | 127,500 |
| 2021-10-11 | 2021-10-07 | 0.879 | 116,241 | +116,241 | 0.01% | 102,200 |
| 2021-09-10 | 2021-09-08 | 1.002 | 0 | -124,544 | ||
| 2021-09-09 | 2021-09-07 | 1.002 | 124,544 | +1,823 | 0.01% | 124,827 |
| 2021-08-24 | 2021-08-20 | 1.063 | 122,721 | -8,181 | 0.01% | 130,500 |
| 2021-08-23 | 2021-08-19 | 1.076 | 130,902 | +98,176 | 0.01% | 140,799 |
| 2021-08-12 | 2021-08-10 | 1.222 | 32,726 | +24,545 | 0.00% | 40,000 |
| 2021-07-26 | 2021-07-22 | 1.222 | 8,181 | -76,906 | 0.00% | 10,000 |
| 2021-07-19 | 2021-07-15 | 1.100 | 85,087 | +85,087 | 0.01% | 93,600 |
| 2021-05-11 | 2021-05-07 | 0.868 | 0 | -361,618 | ||
| 2021-04-09 | 2021-04-07 | 0.990 | 361,618 | -11,454 | 0.03% | 358,020 |
| 2021-03-30 | 2021-03-26 | 0.904 | 373,072 | -40,907 | 0.03% | 337,440 |
| 2021-03-16 | 2021-03-12 | 0.819 | 413,979 | +62,179 | 0.03% | 339,020 |
| 2021-03-08 | 2021-03-04 | 0.856 | 351,800 | -21,272 | 0.03% | 301,000 |
| 2021-03-04 | 2021-03-02 | 0.843 | 373,072 | +40,907 | 0.03% | 314,640 |
| 2021-03-01 | 2021-02-25 | 0.917 | 332,165 | -32,726 | 0.02% | 304,500 |
| 2021-02-24 | 2021-02-22 | 0.917 | 364,891 | -24,544 | 0.03% | 334,500 |
| 2021-02-22 | 2021-02-18 | 0.929 | 389,435 | -32,725 | 0.03% | 361,760 |
| 2021-02-17 | 2021-02-11 | 0.953 | 422,160 | +11,453 | 0.03% | 402,480 |
| 2021-02-10 | 2021-02-08 | 0.953 | 410,707 | +32,726 | 0.03% | 391,560 |
| 2021-02-09 | 2021-02-05 | 0.990 | 377,981 | +42,543 | 0.03% | 374,220 |
| 2021-02-04 | 2021-02-02 | 0.978 | 335,438 | -73,632 | 0.02% | 328,000 |
| 2021-02-03 | 2021-02-01 | 0.990 | 409,070 | +14,726 | 0.03% | 405,000 |
| 2021-02-02 | 2021-01-29 | 0.819 | 394,344 | +24,545 | 0.03% | 322,940 |
| 2021-02-01 | 2021-01-28 | 0.843 | 369,799 | +22,907 | 0.03% | 311,880 |
| 2021-01-29 | 2021-01-27 | 0.904 | 346,892 | +49,089 | 0.02% | 313,760 |
| 2021-01-28 | 2021-01-26 | 0.990 | 297,803 | +3,272 | 0.02% | 294,840 |
| 2021-01-27 | 2021-01-25 | 1.198 | 294,531 | +98,177 | 0.02% | 352,801 |
| 2021-01-26 | 2021-01-22 | 1.222 | 196,354 | +40,907 | 0.01% | 240,000 |
| 2021-01-25 | 2021-01-21 | 1.296 | 155,447 | +9,818 | 0.01% | 201,400 |
| 2021-01-22 | 2021-01-20 | 1.222 | 145,629 | +68,724 | 0.01% | 178,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 76,905 | +76,905 | 0.01% | 97,760 |
| 2021-01-20 | 2021-01-18 | 1.345 | 0 | -16,363 | ||
| 2021-01-18 | 2021-01-14 | 1.210 | 16,363 | -22,908 | 0.00% | 19,800 |
| 2021-01-15 | 2021-01-13 | 1.100 | 39,271 | -3,272 | 0.00% | 43,200 |
| 2021-01-14 | 2021-01-12 | 1.088 | 42,543 | +11,454 | 0.00% | 46,280 |
| 2021-01-13 | 2021-01-11 | 1.051 | 31,089 | -4,909 | 0.00% | 32,680 |
| 2021-01-12 | 2021-01-08 | 0.941 | 35,998 | -109,631 | 0.00% | 33,880 |
| 2021-01-11 | 2021-01-07 | 0.733 | 145,629 | +8,181 | 0.01% | 106,800 |
| 2021-01-08 | 2021-01-06 | 0.709 | 137,448 | +16,363 | 0.01% | 97,440 |
| 2021-01-04 | 2020-12-29 | 0.758 | 121,085 | +81,814 | 0.01% | 91,760 |
| 2020-12-22 | 2020-12-18 | 0.831 | 39,271 | +9,818 | 0.00% | 32,640 |
| 2020-12-21 | 2020-12-17 | 0.831 | 29,453 | +29,453 | 0.00% | 24,480 |
| 2020-12-18 | 2020-12-16 | 0.856 | 0 | -11,454 | ||
| 2020-09-22 | 2020-09-18 | 0.581 | 11,454 | -29,453 | 0.00% | 6,650 |
| 2020-07-09 | 2020-07-07 | 0.471 | 40,907 | +40,907 | 0.00% | 19,250 |
| 2020-04-08 | 2020-04-06 | 0.592 | 0 | -62,979 | ||
| 2020-03-13 | 2020-03-11 | 0.742 | 62,979 | +38,402 | 0.00% | 46,740 |
| 2020-01-02 | 2019-12-27 | 0.755 | 24,577 | +24,577 | 0.00% | 18,560 |
| 2019-03-25 | 2019-03-21 | 1.153 | 0 | -30,181 | ||
| 2019-02-11 | 2019-02-04 | 0.941 | 30,181 | +30,181 | 0.00% | 28,400 |
| 2018-09-05 | 2018-09-03 | 0.979 | 0 | -46,220 | ||
| 2018-08-22 | 2018-08-20 | 1.019 | 46,220 | +13,419 | 0.00% | 47,120 |
| 2018-07-20 | 2018-07-18 | 1.207 | 32,801 | +17,891 | 0.00% | 39,600 |
| 2018-06-19 | 2018-06-14 | 1.368 | 14,910 | +7,455 | 0.00% | 20,400 |
| 2018-06-11 | 2018-06-07 | 1.395 | 7,455 | -19,382 | 0.00% | 10,400 |
| 2018-06-08 | 2018-06-06 | 1.435 | 26,837 | +4,473 | 0.00% | 38,519 |
| 2018-06-07 | 2018-06-05 | 1.368 | 22,364 | +22,364 | 0.00% | 30,599 |
| 2018-05-14 | 2018-05-10 | 1.556 | 0 | -133,040 | ||
| 2018-04-13 | 2018-04-11 | 1.664 | 133,040 | -5,913 | 0.01% | 221,400 |
| 2018-03-20 | 2018-03-16 | 1.651 | 138,953 | -8,869 | 0.01% | 229,360 |
| 2018-02-21 | 2018-02-15 | 1.583 | 147,822 | +14,782 | 0.01% | 234,000 |
| 2018-01-25 | 2018-01-23 | 1.691 | 133,040 | -20,695 | 0.01% | 225,000 |
| 2017-12-11 | 2017-12-07 | 1.597 | 153,735 | -10,348 | 0.01% | 245,440 |
| 2017-12-08 | 2017-12-06 | 1.583 | 164,083 | -14,782 | 0.01% | 259,740 |
| 2017-12-07 | 2017-12-05 | 1.569 | 178,865 | +7,391 | 0.01% | 280,720 |
| 2017-11-27 | 2017-11-23 | 1.407 | 171,474 | -147,822 | 0.01% | 241,280 |
| 2017-11-24 | 2017-11-22 | 1.421 | 319,296 | +14,782 | 0.02% | 453,600 |
| 2017-11-22 | 2017-11-20 | 1.448 | 304,514 | -25,130 | 0.02% | 440,840 |
| 2017-11-13 | 2017-11-09 | 1.515 | 329,644 | +17,739 | 0.02% | 499,521 |
| 2017-11-10 | 2017-11-08 | 1.597 | 311,905 | -33,999 | 0.02% | 497,960 |
| 2017-11-08 | 2017-11-06 | 1.569 | 345,904 | -36,956 | 0.03% | 542,880 |
| 2017-11-07 | 2017-11-03 | 1.488 | 382,860 | +36,956 | 0.03% | 569,800 |
| 2017-11-06 | 2017-11-02 | 1.461 | 345,904 | -26,608 | 0.03% | 505,440 |
| 2017-11-01 | 2017-10-30 | 1.448 | 372,512 | +359,208 | 0.03% | 539,280 |
| 2017-09-12 | 2017-09-08 | 1.380 | 13,304 | +13,304 | 0.00% | 18,360 |
| 2017-09-08 | 2017-09-06 | 1.383 | 0 | -131,415 | ||
| 2017-09-01 | 2017-08-30 | 1.397 | 131,415 | +8,761 | 0.01% | 183,599 |
| 2017-08-30 | 2017-08-28 | 1.479 | 122,654 | +73,008 | 0.01% | 181,439 |
| 2017-08-04 | 2017-08-02 | 1.561 | 49,646 | -36,504 | 0.00% | 77,520 |
| 2017-07-19 | 2017-07-17 | 1.548 | 86,150 | +14,602 | 0.01% | 133,340 |
| 2017-07-18 | 2017-07-14 | 1.575 | 71,548 | +36,504 | 0.01% | 112,699 |
| 2017-06-23 | 2017-06-21 | 1.698 | 35,044 | +20,442 | 0.00% | 59,520 |
| 2017-05-25 | 2017-05-23 | 1.712 | 14,602 | +14,602 | 0.00% | 25,000 |
| 2017-05-12 | 2017-05-10 | 1.706 | 0 | -4,362 | ||
| 2017-04-28 | 2017-04-26 | 1.816 | 4,362 | +4,362 | 0.00% | 7,919 |
| 2017-04-03 | 2017-03-30 | 1.747 | 0 | -7,271 | ||
| 2017-02-28 | 2017-02-24 | 1.623 | 7,271 | +7,271 | 0.00% | 11,801 |
| 2017-02-02 | 2017-01-27 | 1.444 | 0 | -14,541 | ||
| 2017-01-24 | 2017-01-20 | 1.348 | 14,541 | +14,541 | 0.00% | 19,600 |
| 2017-01-23 | 2017-01-19 | 1.348 | 0 | -30,536 | ||
| 2017-01-20 | 2017-01-18 | 1.320 | 30,536 | -7,271 | 0.00% | 40,319 |
| 2017-01-17 | 2017-01-13 | 1.252 | 37,807 | +7,271 | 0.00% | 47,320 |
| 2016-12-22 | 2016-12-20 | 1.169 | 30,536 | -21,812 | 0.00% | 35,699 |
| 2016-11-04 | 2016-11-02 | 1.265 | 52,348 | +52,348 | 0.00% | 66,240 |
| 2016-10-25 | 2016-10-20 | 1.155 | 0 | -36,353 | ||
| 2016-10-19 | 2016-10-17 | 1.142 | 36,353 | +36,353 | 0.00% | 41,500 |
| 2016-09-26 | 2016-09-22 | 1.307 | 0 | -2,908 | ||
| 2016-09-21 | 2016-09-19 | 1.320 | 2,908 | +2,908 | 0.00% | 3,840 |
| 2016-09-06 | 2016-09-02 | 1.229 | 0 | -280,939 | ||
| 2016-09-02 | 2016-08-31 | 1.257 | 280,939 | -43,444 | 0.02% | 353,080 |
| 2016-09-01 | 2016-08-30 | 1.174 | 324,383 | -101,370 | 0.02% | 380,800 |
| 2016-08-31 | 2016-08-29 | 1.160 | 425,753 | +50,685 | 0.03% | 493,920 |
| 2016-08-30 | 2016-08-26 | 1.243 | 375,068 | -36,203 | 0.03% | 466,200 |
| 2016-08-29 | 2016-08-25 | 1.188 | 411,271 | -2,897 | 0.03% | 488,479 |
| 2016-08-26 | 2016-08-24 | 1.160 | 414,168 | -57,925 | 0.03% | 480,480 |
| 2016-08-25 | 2016-08-23 | 1.077 | 472,093 | +57,925 | 0.03% | 508,560 |
| 2016-08-24 | 2016-08-22 | 1.091 | 414,168 | +7,241 | 0.03% | 451,880 |
| 2016-08-18 | 2016-08-16 | 1.050 | 406,927 | -14,481 | 0.03% | 427,120 |
| 2016-08-16 | 2016-08-12 | 1.036 | 421,408 | +43,444 | 0.03% | 436,500 |
| 2016-08-15 | 2016-08-11 | 1.050 | 377,964 | -36,204 | 0.03% | 396,720 |
| 2016-08-12 | 2016-08-10 | 1.036 | 414,168 | +94,129 | 0.03% | 429,000 |
| 2016-08-11 | 2016-08-09 | 1.077 | 320,039 | -36,203 | 0.02% | 344,760 |
| 2016-08-10 | 2016-08-08 | 1.091 | 356,242 | +36,203 | 0.03% | 388,680 |
| 2016-08-08 | 2016-08-04 | 0.967 | 320,039 | -72,407 | 0.02% | 309,400 |
| 2016-08-05 | 2016-08-03 | 0.925 | 392,446 | -10,137 | 0.03% | 363,140 |
| 2016-08-01 | 2016-07-28 | 0.925 | 402,583 | -36,203 | 0.03% | 372,520 |
| 2016-07-26 | 2016-07-22 | 0.912 | 438,786 | +14,481 | 0.03% | 399,960 |
| 2016-07-22 | 2016-07-20 | 0.884 | 424,305 | +36,204 | 0.03% | 375,040 |
| 2016-07-21 | 2016-07-19 | 0.898 | 388,101 | +104,266 | 0.03% | 348,400 |
| 2016-07-18 | 2016-07-14 | 0.939 | 283,835 | +44,892 | 0.02% | 266,560 |
| 2016-07-15 | 2016-07-13 | 0.939 | 238,943 | +36,204 | 0.02% | 224,400 |
| 2016-07-14 | 2016-07-12 | 0.994 | 202,739 | -36,204 | 0.01% | 201,600 |
| 2016-07-08 | 2016-07-06 | 0.925 | 238,943 | +36,204 | 0.02% | 221,100 |
| 2016-07-07 | 2016-07-05 | 0.953 | 202,739 | +101,369 | 0.01% | 193,200 |
| 2016-06-28 | 2016-06-24 | 1.160 | 101,370 | -10,137 | 0.01% | 117,600 |
| 2016-06-21 | 2016-06-17 | 1.091 | 111,507 | -28,962 | 0.01% | 121,660 |
| 2016-06-17 | 2016-06-15 | 1.063 | 140,469 | -72,407 | 0.01% | 149,379 |
| 2016-06-14 | 2016-06-10 | 1.077 | 212,876 | +183,913 | 0.02% | 229,320 |
| 2016-06-13 | 2016-06-08 | 1.202 | 28,963 | +14,482 | 0.00% | 34,800 |
| 2016-05-27 | 2016-05-25 | 1.312 | 14,481 | +14,481 | 0.00% | 18,999 |
| 2016-05-13 | 2016-05-11 | 1.428 | 0 | -200,022 | ||
| 2016-04-19 | 2016-04-15 | 1.540 | 200,022 | +28,574 | 0.01% | 308,000 |
| 2016-04-15 | 2016-04-13 | 1.596 | 171,448 | +10,001 | 0.01% | 273,600 |
| 2016-04-14 | 2016-04-12 | 1.568 | 161,447 | +14,288 | 0.01% | 253,121 |
| 2016-04-12 | 2016-04-08 | 1.554 | 147,159 | +85,724 | 0.01% | 228,660 |
| 2015-12-16 | 2015-12-14 | 1.946 | 61,435 | +21,431 | 0.00% | 119,539 |
| 2015-12-14 | 2015-12-10 | 2.128 | 40,004 | +11,429 | 0.00% | 85,119 |
| 2015-11-09 | 2015-11-05 | 2.534 | 28,575 | +28,575 | 0.00% | 72,401 |
| 2015-11-06 | 2015-11-04 | 2.646 | 0 | -7,144 | ||
| 2015-11-05 | 2015-11-03 | 2.688 | 7,144 | +7,144 | 0.00% | 19,201 |
| 2015-09-07 | 2015-09-02 | 2.478 | 0 | -7,063 | ||
| 2015-08-25 | 2015-08-21 | 2.690 | 7,063 | +7,063 | 0.00% | 19,000 |
| 2015-07-29 | 2015-07-27 | 3.129 | 0 | -42,378 | ||
| 2015-07-27 | 2015-07-23 | 3.256 | 42,378 | +42,378 | 0.00% | 138,001 |
| 2015-07-24 | 2015-07-22 | 3.002 | 0 | -35,315 | ||
| 2015-07-23 | 2015-07-21 | 2.987 | 35,315 | -45,202 | 0.00% | 105,501 |
| 2015-07-22 | 2015-07-20 | 2.987 | 80,517 | +80,517 | 0.01% | 240,539 |
| 2015-07-20 | 2015-07-16 | 2.945 | 0 | -35,315 | ||
| 2015-07-17 | 2015-07-15 | 2.987 | 35,315 | +35,315 | 0.00% | 105,501 |
| 2015-07-14 | 2015-07-10 | 2.733 | 0 | -18,364 | ||
| 2015-07-13 | 2015-07-09 | 2.761 | 18,364 | +18,364 | 0.00% | 50,701 |
| 2015-07-10 | 2015-07-08 | 2.294 | 0 | -19,776 | ||
| 2015-07-09 | 2015-07-07 | 2.520 | 19,776 | +19,776 | 0.00% | 49,839 |
| 2015-07-08 | 2015-07-06 | 2.931 | 0 | -16,951 | ||
| 2015-07-03 | 2015-06-30 | 3.228 | 16,951 | +16,951 | 0.00% | 54,720 |
| 2015-06-25 | 2015-06-23 | 3.143 | 0 | -7,063 | ||
| 2015-06-23 | 2015-06-19 | 3.256 | 7,063 | -33,902 | 0.00% | 23,000 |
| 2015-06-18 | 2015-06-16 | 3.214 | 40,965 | -14,126 | 0.00% | 131,660 |
| 2015-06-17 | 2015-06-15 | 3.228 | 55,091 | -63,566 | 0.00% | 177,840 |
| 2015-06-16 | 2015-06-12 | 3.285 | 118,657 | +7,063 | 0.01% | 389,759 |
| 2015-06-12 | 2015-06-10 | 3.256 | 111,594 | +21,188 | 0.01% | 363,399 |
| 2015-06-11 | 2015-06-09 | 3.242 | 90,406 | +90,406 | 0.01% | 293,121 |
| 2015-06-05 | 2015-06-03 | 3.356 | 0 | -35,315 | ||
| 2015-06-04 | 2015-06-02 | 3.412 | 35,315 | -59,328 | 0.00% | 120,501 |
| 2015-06-03 | 2015-06-01 | 3.426 | 94,643 | +31,077 | 0.01% | 324,279 |
| 2015-06-02 | 2015-05-29 | 3.412 | 63,566 | +63,566 | 0.00% | 216,899 |
| 2015-05-26 | 2015-05-21 | 3.465 | 0 | -20,953 | ||
| 2015-05-22 | 2015-05-20 | 3.465 | 20,953 | +20,953 | 0.00% | 72,599 |
| 2015-05-18 | 2015-05-14 | 3.236 | 0 | -34,922 | ||
| 2015-05-14 | 2015-05-12 | 3.393 | 34,922 | +20,953 | 0.00% | 118,499 |
| 2015-05-04 | 2015-04-29 | 3.536 | 13,969 | +2,794 | 0.00% | 49,400 |
| 2015-04-29 | 2015-04-27 | 3.551 | 11,175 | +6,984 | 0.00% | 39,680 |
| 2015-04-15 | 2015-04-13 | 3.622 | 4,191 | -2,793 | 0.00% | 15,181 |
| 2015-04-13 | 2015-04-09 | 3.522 | 6,984 | +2,793 | 0.00% | 24,598 |
| 2015-04-09 | 2015-04-02 | 3.536 | 4,191 | -13,969 | 0.00% | 14,821 |
| 2015-04-08 | 2015-04-01 | 3.508 | 18,160 | +6,985 | 0.00% | 63,701 |
| 2015-04-02 | 2015-03-31 | 3.336 | 11,175 | -19,557 | 0.00% | 37,280 |
| 2015-04-01 | 2015-03-30 | 3.579 | 30,732 | -76,829 | 0.00% | 110,001 |
| 2015-03-31 | 2015-03-27 | 3.436 | 107,561 | +83,814 | 0.01% | 369,601 |
| 2015-03-27 | 2015-03-25 | 3.264 | 23,747 | -33,526 | 0.00% | 77,519 |
| 2015-03-26 | 2015-03-24 | 3.207 | 57,273 | +5,588 | 0.00% | 183,681 |
| 2015-03-25 | 2015-03-23 | 3.221 | 51,685 | +13,969 | 0.00% | 166,500 |
| 2015-03-24 | 2015-03-20 | 3.250 | 37,716 | -65,654 | 0.00% | 122,580 |
| 2015-03-23 | 2015-03-19 | 3.150 | 103,370 | -20,953 | 0.01% | 325,600 |
| 2015-03-20 | 2015-03-18 | 3.178 | 124,323 | -41,907 | 0.01% | 395,159 |
| 2015-03-19 | 2015-03-17 | 3.193 | 166,230 | -13,969 | 0.01% | 530,740 |
| 2015-03-18 | 2015-03-16 | 3.150 | 180,199 | +48,891 | 0.01% | 567,600 |
| 2015-03-17 | 2015-03-13 | 3.050 | 131,308 | +83,814 | 0.01% | 400,441 |
| 2015-03-11 | 2015-03-09 | 2.864 | 47,494 | -6,985 | 0.00% | 135,999 |
| 2015-02-24 | 2015-02-18 | 2.878 | 54,479 | -6,984 | 0.00% | 156,781 |
| 2015-02-23 | 2015-02-16 | 2.821 | 61,463 | -12,572 | 0.01% | 173,359 |
| 2015-02-17 | 2015-02-13 | 2.835 | 74,035 | -19,557 | 0.01% | 209,879 |
| 2015-01-28 | 2015-01-26 | 2.634 | 93,592 | +6,985 | 0.01% | 246,561 |
| 2015-01-21 | 2015-01-19 | 2.692 | 86,607 | +19,556 | 0.01% | 233,119 |
| 2015-01-16 | 2015-01-14 | 2.892 | 67,051 | -34,922 | 0.01% | 193,921 |
| 2015-01-13 | 2015-01-09 | 2.906 | 101,973 | -16,763 | 0.01% | 296,380 |
| 2015-01-08 | 2015-01-06 | 2.706 | 118,736 | -13,969 | 0.01% | 321,301 |
| 2015-01-07 | 2015-01-05 | 2.663 | 132,705 | +13,969 | 0.01% | 353,401 |
| 2014-12-29 | 2014-12-22 | 2.663 | 118,736 | +32,129 | 0.01% | 316,201 |
| 2014-12-11 | 2014-12-09 | 2.749 | 86,607 | -16,763 | 0.01% | 238,079 |
| 2014-12-10 | 2014-12-08 | 2.778 | 103,370 | -34,922 | 0.01% | 287,120 |
| 2014-12-09 | 2014-12-05 | 2.778 | 138,292 | -11,175 | 0.01% | 384,119 |
| 2014-12-04 | 2014-12-02 | 2.835 | 149,467 | +9,778 | 0.01% | 423,719 |
| 2014-12-03 | 2014-12-01 | 2.835 | 139,689 | -9,778 | 0.01% | 396,000 |
| 2014-12-02 | 2014-11-28 | 2.864 | 149,467 | -6,985 | 0.01% | 427,999 |
| 2014-11-10 | 2014-11-06 | 2.878 | 156,452 | +6,985 | 0.01% | 450,240 |
| 2014-11-07 | 2014-11-05 | 2.906 | 149,467 | -1,397 | 0.01% | 434,419 |
| 2014-11-06 | 2014-11-04 | 2.978 | 150,864 | +16,762 | 0.01% | 449,279 |
| 2014-10-28 | 2014-10-24 | 2.949 | 134,102 | +11,176 | 0.01% | 395,521 |
| 2014-10-23 | 2014-10-21 | 2.864 | 122,926 | +18,159 | 0.01% | 351,999 |
| 2014-10-20 | 2014-10-16 | 2.663 | 104,767 | -13,969 | 0.01% | 279,000 |
| 2014-10-14 | 2014-10-10 | 2.663 | 118,736 | -34,922 | 0.01% | 316,201 |
| 2014-10-13 | 2014-10-09 | 2.591 | 153,658 | +13,969 | 0.01% | 398,200 |
| 2014-10-08 | 2014-10-06 | 2.634 | 139,689 | +6,984 | 0.01% | 368,000 |
| 2014-09-29 | 2014-09-25 | 2.663 | 132,705 | +37,716 | 0.01% | 353,401 |
| 2014-09-25 | 2014-09-23 | 2.692 | 94,989 | +13,969 | 0.01% | 255,681 |
| 2014-09-19 | 2014-09-17 | 2.835 | 81,020 | -558,756 | 0.01% | 229,681 |
| 2014-09-17 | 2014-09-15 | 2.935 | 639,776 | +209,533 | 0.05% | 1,877,799 |
| 2014-09-16 | 2014-09-12 | 2.978 | 430,243 | +33,526 | 0.04% | 1,281,281 |
| 2014-09-12 | 2014-09-10 | 2.964 | 396,717 | +361,795 | 0.03% | 1,175,759 |
| 2014-09-11 | 2014-09-08 | 3.010 | 34,922 | -111,752 | 0.00% | 105,111 |
| 2014-09-10 | 2014-09-05 | 2.952 | 146,674 | +1,552 | 0.01% | 432,981 |
| 2014-09-02 | 2014-08-29 | 2.836 | 145,122 | -13,821 | 0.01% | 411,599 |
| 2014-08-21 | 2014-08-19 | 2.677 | 158,943 | +20,731 | 0.01% | 425,499 |
| 2014-08-12 | 2014-08-08 | 2.677 | 138,212 | +27,643 | 0.01% | 370,001 |
| 2014-08-08 | 2014-08-06 | 2.706 | 110,569 | +76,016 | 0.01% | 299,199 |
| 2014-07-14 | 2014-07-10 | 2.634 | 34,553 | -76,016 | 0.00% | 91,000 |
| 2014-07-11 | 2014-07-09 | 2.474 | 110,569 | +76,016 | 0.01% | 273,599 |
| 2014-07-04 | 2014-07-02 | 2.590 | 34,553 | -8,293 | 0.00% | 89,500 |
| 2014-06-26 | 2014-06-24 | 2.518 | 42,846 | +8,293 | 0.00% | 107,881 |
| 2014-06-23 | 2014-06-19 | 2.590 | 34,553 | -6,911 | 0.00% | 89,500 |
| 2014-06-19 | 2014-06-17 | 2.402 | 41,464 | +6,911 | 0.00% | 99,601 |
| 2014-06-18 | 2014-06-16 | 2.460 | 34,553 | -20,732 | 0.00% | 85,000 |
| 2014-06-13 | 2014-06-11 | 2.446 | 55,285 | -6,910 | 0.00% | 135,201 |
| 2014-06-10 | 2014-06-06 | 2.518 | 62,195 | +6,910 | 0.01% | 156,599 |
| 2014-06-09 | 2014-06-05 | 2.474 | 55,285 | +20,732 | 0.00% | 136,801 |
| 2014-06-05 | 2014-06-03 | 2.431 | 34,553 | -8,293 | 0.00% | 84,000 |
| 2014-06-03 | 2014-05-29 | 2.142 | 42,846 | +8,293 | 0.00% | 91,761 |
| 2014-05-23 | 2014-05-21 | 2.033 | 34,553 | +123 | 0.00% | 70,251 |
| 2014-05-16 | 2014-05-14 | 2.062 | 34,430 | -125,324 | 0.00% | 71,001 |
| 2014-05-14 | 2014-05-12 | 2.091 | 159,754 | +59,219 | 0.01% | 334,081 |
| 2014-05-13 | 2014-05-09 | 1.975 | 100,535 | +1,377 | 0.01% | 198,561 |
| 2014-05-12 | 2014-05-08 | 2.004 | 99,158 | -86,762 | 0.01% | 198,721 |
| 2014-05-02 | 2014-04-29 | 1.917 | 185,920 | +27,543 | 0.02% | 356,399 |
| 2014-04-30 | 2014-04-28 | 1.902 | 158,377 | +68,860 | 0.01% | 301,301 |
| 2014-04-07 | 2014-04-03 | 1.844 | 89,517 | +27,544 | 0.01% | 165,100 |
| 2014-04-03 | 2014-04-01 | 1.801 | 61,973 | -6,886 | 0.01% | 111,599 |
| 2014-03-31 | 2014-03-27 | 1.656 | 68,859 | +34,429 | 0.01% | 113,999 |
| 2014-03-24 | 2014-03-20 | 1.757 | 34,430 | -79,877 | 0.00% | 60,501 |
| 2014-03-20 | 2014-03-18 | 1.743 | 114,307 | -275,437 | 0.01% | 199,201 |
| 2014-03-19 | 2014-03-17 | 1.743 | 389,744 | +63,351 | 0.03% | 679,200 |
| 2014-03-18 | 2014-03-14 | 1.597 | 326,393 | -24,790 | 0.03% | 521,399 |
| 2014-03-17 | 2014-03-13 | 1.627 | 351,183 | -38,561 | 0.03% | 571,200 |
| 2014-03-11 | 2014-03-07 | 1.525 | 389,744 | -41,316 | 0.03% | 594,300 |
| 2014-03-10 | 2014-03-06 | 1.467 | 431,060 | -13,772 | 0.04% | 632,260 |
| 2014-02-25 | 2014-02-21 | 1.452 | 444,832 | +13,772 | 0.04% | 646,001 |
| 2014-02-19 | 2014-02-17 | 1.481 | 431,060 | -34,429 | 0.04% | 638,520 |
| 2014-02-11 | 2014-02-07 | 1.394 | 465,489 | -9,641 | 0.04% | 648,959 |
| 2014-02-05 | 2014-01-30 | 1.409 | 475,130 | +68,860 | 0.04% | 669,300 |
| 2014-02-04 | 2014-01-28 | 1.351 | 406,270 | +49,578 | 0.04% | 548,700 |
| 2014-01-27 | 2014-01-23 | 1.496 | 356,692 | +20,658 | 0.03% | 533,541 |
| 2014-01-21 | 2014-01-17 | 1.510 | 336,034 | +11,018 | 0.03% | 507,520 |
| 2014-01-20 | 2014-01-16 | 1.525 | 325,016 | +27,543 | 0.03% | 495,600 |
| 2014-01-17 | 2014-01-15 | 1.539 | 297,473 | +13,772 | 0.03% | 457,921 |
| 2014-01-16 | 2014-01-14 | 1.539 | 283,701 | +41,316 | 0.02% | 436,721 |
| 2014-01-06 | 2014-01-02 | 1.641 | 242,385 | +137,719 | 0.02% | 397,760 |
| 2013-12-12 | 2013-12-10 | 1.728 | 104,666 | -33,053 | 0.01% | 180,880 |
| 2013-12-06 | 2013-12-04 | 1.772 | 137,719 | -34,429 | 0.01% | 244,000 |
| 2013-12-04 | 2013-12-02 | 1.830 | 172,148 | +137,718 | 0.01% | 314,999 |
| 2013-11-29 | 2013-11-27 | 1.844 | 34,430 | -20,658 | 0.00% | 63,501 |
| 2013-11-26 | 2013-11-22 | 1.801 | 55,088 | +20,658 | 0.00% | 99,201 |
| 2013-11-25 | 2013-11-21 | 1.844 | 34,430 | -217,595 | 0.00% | 63,501 |
| 2013-11-21 | 2013-11-19 | 1.772 | 252,025 | -27,544 | 0.02% | 446,519 |
| 2013-11-19 | 2013-11-15 | 1.656 | 279,569 | +20,658 | 0.02% | 462,840 |
| 2013-11-14 | 2013-11-12 | 1.612 | 258,911 | +8,263 | 0.02% | 417,360 |
| 2013-11-13 | 2013-11-11 | 1.656 | 250,648 | +6,886 | 0.02% | 414,960 |
| 2013-11-08 | 2013-11-06 | 1.685 | 243,762 | -19,281 | 0.02% | 410,640 |
| 2013-11-04 | 2013-10-31 | 1.612 | 263,043 | +22,035 | 0.02% | 424,020 |
| 2013-11-01 | 2013-10-30 | 1.656 | 241,008 | -20,658 | 0.02% | 399,000 |
| 2013-10-31 | 2013-10-29 | 1.656 | 261,666 | +6,886 | 0.02% | 433,201 |
| 2013-10-30 | 2013-10-28 | 1.670 | 254,780 | +23,412 | 0.02% | 425,500 |
| 2013-10-29 | 2013-10-25 | 1.670 | 231,368 | +137,719 | 0.02% | 386,401 |
| 2013-10-28 | 2013-10-24 | 1.612 | 93,649 | -34,429 | 0.01% | 150,960 |
| 2013-10-15 | 2013-10-10 | 1.467 | 128,078 | +41,315 | 0.01% | 187,859 |
| 2013-10-09 | 2013-10-07 | 1.510 | 86,763 | +6,886 | 0.01% | 131,040 |
| 2013-10-08 | 2013-10-04 | 1.510 | 79,877 | +5,509 | 0.01% | 120,640 |
| 2013-09-26 | 2013-09-24 | 1.510 | 74,368 | -27,544 | 0.01% | 112,320 |
| 2013-09-16 | 2013-09-12 | 1.510 | 101,912 | +12,395 | 0.01% | 153,920 |
| 2013-09-13 | 2013-09-11 | 1.539 | 89,517 | +55,087 | 0.01% | 137,800 |
| 2013-09-11 | 2013-09-09 | 1.430 | 34,430 | -356,691 | 0.00% | 49,242 |
| 2013-09-10 | 2013-09-06 | 1.430 | 391,121 | -117,313 | 0.03% | 559,379 |
| 2013-09-05 | 2013-09-03 | 1.459 | 508,434 | -13,704 | 0.04% | 742,000 |
| 2013-09-04 | 2013-09-02 | 1.445 | 522,138 | +13,704 | 0.05% | 754,379 |
| 2013-09-02 | 2013-08-29 | 1.386 | 508,434 | -164,453 | 0.04% | 704,900 |
| 2013-08-30 | 2013-08-28 | 1.532 | 672,887 | +13,704 | 0.06% | 1,031,100 |
| 2013-08-29 | 2013-08-27 | 1.591 | 659,183 | +143,897 | 0.06% | 1,048,581 |
| 2013-08-28 | 2013-08-26 | 1.576 | 515,286 | +50,706 | 0.04% | 812,160 |
| 2013-08-27 | 2013-08-23 | 1.605 | 464,580 | -41,113 | 0.04% | 745,800 |
| 2013-08-26 | 2013-08-22 | 1.562 | 505,693 | +9,593 | 0.04% | 789,660 |
| 2013-08-21 | 2013-08-19 | 1.605 | 496,100 | -68,522 | 0.04% | 796,400 |
| 2013-08-20 | 2013-08-16 | 1.576 | 564,622 | -131,563 | 0.05% | 889,920 |
| 2013-08-19 | 2013-08-15 | 1.620 | 696,185 | +116,488 | 0.06% | 1,127,761 |
| 2013-08-16 | 2013-08-13 | 1.635 | 579,697 | +98,672 | 0.05% | 947,520 |
| 2013-08-06 | 2013-08-02 | 1.664 | 481,025 | +24,668 | 0.04% | 800,280 |
| 2013-08-05 | 2013-08-01 | 1.664 | 456,357 | +13,704 | 0.04% | 759,240 |
| 2013-08-02 | 2013-07-31 | 1.649 | 442,653 | +52,077 | 0.04% | 729,980 |
| 2013-07-26 | 2013-07-24 | 1.722 | 390,576 | +13,704 | 0.03% | 672,600 |
| 2013-07-22 | 2013-07-18 | 1.737 | 376,872 | -35,631 | 0.03% | 654,501 |
| 2013-07-18 | 2013-07-16 | 1.678 | 412,503 | -31,520 | 0.04% | 692,300 |
| 2013-07-16 | 2013-07-12 | 1.547 | 444,023 | +15,075 | 0.04% | 686,880 |
| 2013-07-15 | 2013-07-11 | 1.547 | 428,948 | +2,740 | 0.04% | 663,559 |
| 2013-07-12 | 2013-07-10 | 1.474 | 426,208 | +9,594 | 0.04% | 628,221 |
| 2013-07-11 | 2013-07-09 | 1.518 | 416,614 | +12,334 | 0.04% | 632,319 |
| 2013-07-08 | 2013-07-04 | 1.489 | 404,280 | -4,112 | 0.04% | 601,799 |
| 2013-07-04 | 2013-07-02 | 1.518 | 408,392 | -45,224 | 0.04% | 619,840 |
| 2013-07-03 | 2013-06-28 | 1.532 | 453,616 | -26,039 | 0.04% | 695,099 |
| 2013-07-02 | 2013-06-27 | 1.459 | 479,655 | +20,557 | 0.04% | 700,000 |
| 2013-06-28 | 2013-06-26 | 1.518 | 459,098 | +250,791 | 0.04% | 696,800 |
| 2013-06-27 | 2013-06-25 | 1.328 | 208,307 | +13,704 | 0.02% | 276,640 |
| 2013-06-25 | 2013-06-21 | 1.635 | 194,603 | -142,526 | 0.02% | 318,080 |
| 2013-06-24 | 2013-06-20 | 1.635 | 337,129 | -205,566 | 0.03% | 551,040 |
| 2013-06-21 | 2013-06-19 | 1.664 | 542,695 | +20,557 | 0.05% | 902,880 |
| 2013-06-20 | 2013-06-18 | 1.693 | 522,138 | +5,481 | 0.05% | 883,919 |
| 2013-06-19 | 2013-06-17 | 1.722 | 516,657 | +54,818 | 0.04% | 889,721 |
| 2013-06-18 | 2013-06-14 | 1.737 | 461,839 | +142,526 | 0.04% | 802,060 |
| 2013-06-17 | 2013-06-13 | 1.751 | 319,313 | -300,127 | 0.03% | 559,200 |
| 2013-06-14 | 2013-06-11 | 1.810 | 619,440 | +121,969 | 0.05% | 1,120,960 |
| 2013-06-13 | 2013-06-10 | 1.868 | 497,471 | +87,709 | 0.04% | 929,281 |
| 2013-06-11 | 2013-06-07 | 1.795 | 409,762 | +123,340 | 0.04% | 735,540 |
| 2013-06-07 | 2013-06-05 | 1.810 | 286,422 | -261,755 | 0.02% | 518,319 |
| 2013-06-06 | 2013-06-04 | 1.868 | 548,177 | +56,188 | 0.05% | 1,024,000 |
| 2013-06-05 | 2013-06-03 | 1.897 | 491,989 | +97,302 | 0.04% | 933,400 |
| 2013-06-04 | 2013-05-31 | 2.014 | 394,687 | +68,522 | 0.03% | 794,879 |
| 2013-05-31 | 2013-05-29 | 1.941 | 326,165 | +101,412 | 0.03% | 633,080 |
| 2013-05-29 | 2013-05-27 | 1.941 | 224,753 | +79,486 | 0.02% | 436,241 |
| 2013-05-28 | 2013-05-24 | 1.883 | 145,267 | +41,113 | 0.01% | 273,480 |
| 2013-05-27 | 2013-05-23 | 1.810 | 104,154 | +69,893 | 0.01% | 188,481 |
| 2013-05-24 | 2013-05-22 | 1.949 | 34,261 | -34,261 | 0.00% | 66,776 |
| 2013-05-23 | 2013-05-21 | 2.169 | 68,522 | +34,403 | 0.01% | 148,614 |
| 2013-05-22 | 2013-05-20 | 2.140 | 34,119 | -27,296 | 0.00% | 72,999 |
| 2013-05-16 | 2013-05-14 | 2.198 | 61,415 | +27,296 | 0.01% | 135,000 |
| 2013-05-15 | 2013-05-13 | 2.140 | 34,119 | -152,855 | 0.00% | 72,999 |
| 2013-05-14 | 2013-05-10 | 2.271 | 186,974 | -40,943 | 0.02% | 424,700 |
| 2013-05-10 | 2013-05-08 | 2.125 | 227,917 | +45,037 | 0.02% | 484,299 |
| 2013-05-09 | 2013-05-07 | 2.110 | 182,880 | -9,553 | 0.02% | 385,920 |
| 2013-05-07 | 2013-05-03 | 2.140 | 192,433 | -2,730 | 0.02% | 411,719 |
| 2013-05-06 | 2013-05-02 | 2.125 | 195,163 | +34,120 | 0.02% | 414,700 |
| 2013-05-02 | 2013-04-29 | 1.861 | 161,043 | +34,119 | 0.01% | 299,719 |
| 2013-04-29 | 2013-04-25 | 1.890 | 126,924 | -40,943 | 0.01% | 239,940 |
| 2013-04-26 | 2013-04-24 | 1.890 | 167,867 | +1,364 | 0.01% | 317,339 |
| 2013-04-23 | 2013-04-19 | 1.905 | 166,503 | +2,730 | 0.01% | 317,201 |
| 2013-04-22 | 2013-04-18 | 1.817 | 163,773 | -70,968 | 0.01% | 297,600 |
| 2013-04-18 | 2013-04-16 | 1.861 | 234,741 | -68,239 | 0.02% | 436,879 |
| 2013-04-15 | 2013-04-11 | 1.861 | 302,980 | +70,968 | 0.03% | 563,880 |
| 2013-04-12 | 2013-04-10 | 1.890 | 232,012 | -79,157 | 0.02% | 438,600 |
| 2013-04-11 | 2013-04-09 | 1.744 | 311,169 | -34,119 | 0.03% | 542,641 |
| 2013-04-09 | 2013-04-05 | 1.685 | 345,288 | -81,887 | 0.03% | 581,900 |
| 2013-04-08 | 2013-04-03 | 1.759 | 427,175 | -40,943 | 0.04% | 751,201 |
| 2013-04-05 | 2013-04-02 | 1.788 | 468,118 | -34,119 | 0.04% | 836,920 |
| 2013-04-03 | 2013-03-28 | 1.729 | 502,237 | +34,119 | 0.04% | 868,480 |
| 2013-04-02 | 2013-03-27 | 1.612 | 468,118 | -9,553 | 0.04% | 754,600 |
| 2013-03-28 | 2013-03-26 | 1.612 | 477,671 | -34,120 | 0.04% | 770,000 |
| 2013-03-27 | 2013-03-25 | 1.641 | 511,791 | +34,120 | 0.04% | 840,001 |
| 2013-03-25 | 2013-03-21 | 1.656 | 477,671 | +68,239 | 0.04% | 791,000 |
| 2013-03-22 | 2013-03-20 | 1.671 | 409,432 | +54,591 | 0.04% | 683,999 |
| 2013-03-21 | 2013-03-19 | 1.641 | 354,841 | -27,296 | 0.03% | 582,399 |
| 2013-03-20 | 2013-03-18 | 1.656 | 382,137 | -13,648 | 0.03% | 632,800 |
| 2013-03-15 | 2013-03-13 | 1.700 | 395,785 | -13,647 | 0.03% | 672,800 |
| 2013-03-13 | 2013-03-11 | 1.788 | 409,432 | -32,755 | 0.04% | 731,999 |
| 2013-03-12 | 2013-03-08 | 1.861 | 442,187 | -23,201 | 0.04% | 822,960 |
| 2013-03-11 | 2013-03-07 | 1.832 | 465,388 | -27,296 | 0.04% | 852,500 |
| 2013-03-08 | 2013-03-06 | 1.846 | 492,684 | -79,157 | 0.04% | 909,720 |
| 2013-03-07 | 2013-03-05 | 1.802 | 571,841 | -57,320 | 0.05% | 1,030,741 |
| 2013-03-01 | 2013-02-27 | 1.671 | 629,161 | -13,648 | 0.05% | 1,051,080 |
| 2013-02-28 | 2013-02-26 | 1.641 | 642,809 | -40,943 | 0.06% | 1,055,040 |
| 2013-02-27 | 2013-02-25 | 1.700 | 683,752 | -54,591 | 0.06% | 1,162,320 |
| 2013-02-26 | 2013-02-22 | 1.715 | 738,343 | -17,742 | 0.06% | 1,265,940 |
| 2013-02-22 | 2013-02-20 | 1.729 | 756,085 | +9,553 | 0.07% | 1,307,439 |
| 2013-02-21 | 2013-02-19 | 1.759 | 746,532 | -46,402 | 0.07% | 1,312,800 |
| 2013-02-20 | 2013-02-18 | 1.759 | 792,934 | -6,824 | 0.07% | 1,394,400 |
| 2013-02-19 | 2013-02-15 | 1.685 | 799,758 | +20,472 | 0.07% | 1,347,800 |
| 2013-02-15 | 2013-02-08 | 1.553 | 779,286 | +31,389 | 0.07% | 1,210,519 |
| 2013-02-06 | 2013-02-04 | 1.553 | 747,897 | -10,918 | 0.07% | 1,161,761 |
| 2013-02-04 | 2013-01-31 | 1.509 | 758,815 | +4,094 | 0.07% | 1,145,360 |
| 2013-02-01 | 2013-01-30 | 1.553 | 754,721 | -34,119 | 0.07% | 1,172,361 |
| 2013-01-29 | 2013-01-25 | 1.583 | 788,840 | -2,729 | 0.07% | 1,248,480 |
| 2013-01-25 | 2013-01-23 | 1.671 | 791,569 | -30,026 | 0.07% | 1,322,399 |
| 2013-01-24 | 2013-01-22 | 1.685 | 821,595 | -65,509 | 0.07% | 1,384,601 |
| 2013-01-23 | 2013-01-21 | 1.553 | 887,104 | -17,742 | 0.08% | 1,378,000 |
| 2013-01-22 | 2013-01-18 | 1.583 | 904,846 | +58,686 | 0.08% | 1,432,080 |
| 2013-01-21 | 2013-01-17 | 1.597 | 846,160 | +99,628 | 0.07% | 1,351,599 |
| 2013-01-18 | 2013-01-16 | 1.700 | 746,532 | +84,616 | 0.07% | 1,269,040 |
| 2013-01-17 | 2013-01-15 | 1.685 | 661,916 | +68,239 | 0.06% | 1,115,500 |
| 2013-01-16 | 2013-01-14 | 1.700 | 593,677 | -66,874 | 0.05% | 1,009,200 |
| 2013-01-15 | 2013-01-11 | 1.656 | 660,551 | +25,931 | 0.06% | 1,093,840 |
| 2013-01-14 | 2013-01-10 | 1.700 | 634,620 | +13,647 | 0.06% | 1,078,799 |
| 2013-01-11 | 2013-01-09 | 1.744 | 620,973 | -20,471 | 0.05% | 1,082,901 |
| 2013-01-10 | 2013-01-08 | 1.641 | 641,444 | +6,824 | 0.06% | 1,052,800 |
| 2013-01-09 | 2013-01-07 | 1.612 | 634,620 | -200,622 | 0.06% | 1,022,999 |
| 2013-01-08 | 2013-01-04 | 1.890 | 835,242 | +13,647 | 0.07% | 1,578,960 |
| 2013-01-07 | 2013-01-03 | 1.934 | 821,595 | +34,120 | 0.07% | 1,589,281 |
| 2013-01-04 | 2013-01-02 | 1.920 | 787,475 | +65,509 | 0.07% | 1,511,740 |
| 2013-01-03 | 2012-12-31 | 1.846 | 721,966 | +47,767 | 0.06% | 1,333,080 |
| 2013-01-02 | 2012-12-27 | 1.759 | 674,199 | -6,824 | 0.06% | 1,185,600 |
| 2012-12-28 | 2012-12-24 | 1.788 | 681,023 | +34,120 | 0.06% | 1,217,561 |
| 2012-12-27 | 2012-12-20 | 1.788 | 646,903 | -20,472 | 0.06% | 1,156,559 |
| 2012-12-21 | 2012-12-19 | 1.671 | 667,375 | -54,591 | 0.06% | 1,114,920 |
| 2012-12-18 | 2012-12-14 | 1.715 | 721,966 | +83,251 | 0.06% | 1,237,860 |
| 2012-12-17 | 2012-12-13 | 1.685 | 638,715 | +28,661 | 0.06% | 1,076,401 |
| 2012-12-14 | 2012-12-12 | 1.729 | 610,054 | -21,837 | 0.05% | 1,054,919 |
| 2012-12-13 | 2012-12-11 | 1.641 | 631,891 | +27,296 | 0.05% | 1,037,120 |
| 2012-12-12 | 2012-12-10 | 1.671 | 604,595 | -13,648 | 0.05% | 1,010,040 |
| 2012-12-11 | 2012-12-07 | 1.568 | 618,243 | +62,780 | 0.05% | 969,420 |
| 2012-12-10 | 2012-12-06 | 1.495 | 555,463 | -28,661 | 0.05% | 830,279 |
| 2012-12-07 | 2012-12-05 | 1.539 | 584,124 | +189,704 | 0.05% | 898,801 |
| 2012-12-06 | 2012-12-04 | 1.480 | 394,420 | -444,917 | 0.03% | 583,780 |
| 2012-12-05 | 2012-12-03 | 1.407 | 839,337 | +34,120 | 0.07% | 1,180,801 |
| 2012-12-04 | 2012-11-30 | 1.392 | 805,217 | +382,137 | 0.07% | 1,121,000 |
| 2012-12-03 | 2012-11-29 | 1.451 | 423,080 | -34,120 | 0.04% | 613,800 |
| 2012-11-30 | 2012-11-28 | 1.480 | 457,200 | +17,742 | 0.04% | 676,701 |
| 2012-11-29 | 2012-11-27 | 1.392 | 439,458 | -16,377 | 0.04% | 611,801 |
| 2012-11-28 | 2012-11-26 | 1.378 | 455,835 | -34,119 | 0.04% | 627,920 |
| 2012-11-27 | 2012-11-23 | 1.348 | 489,954 | +16,377 | 0.04% | 660,560 |
| 2012-11-26 | 2012-11-22 | 1.348 | 473,577 | -204,716 | 0.04% | 638,480 |
| 2012-11-23 | 2012-11-21 | 1.260 | 678,293 | +34,119 | 0.06% | 854,840 |
| 2012-11-21 | 2012-11-19 | 1.275 | 644,174 | -68,239 | 0.06% | 821,280 |
| 2012-11-19 | 2012-11-15 | 1.260 | 712,413 | -27,295 | 0.06% | 897,841 |
| 2012-11-16 | 2012-11-14 | 1.260 | 739,708 | +5,459 | 0.06% | 932,240 |
| 2012-11-15 | 2012-11-13 | 1.275 | 734,249 | +21,836 | 0.06% | 936,120 |
| 2012-11-14 | 2012-11-12 | 1.334 | 712,413 | -95,534 | 0.06% | 950,041 |
| 2012-11-13 | 2012-11-09 | 1.334 | 807,947 | +49,132 | 0.07% | 1,077,440 |
| 2012-11-12 | 2012-11-08 | 1.334 | 758,815 | +96,899 | 0.07% | 1,011,920 |
| 2012-11-09 | 2012-11-07 | 1.363 | 661,916 | +43,673 | 0.06% | 902,100 |
| 2012-11-08 | 2012-11-06 | 1.378 | 618,243 | -79,157 | 0.05% | 851,640 |
| 2012-11-07 | 2012-11-05 | 1.319 | 697,400 | -212,905 | 0.06% | 919,800 |
| 2012-11-05 | 2012-11-01 | 1.216 | 910,305 | +9,554 | 0.08% | 1,107,220 |
| 2012-11-02 | 2012-10-31 | 1.202 | 900,751 | +75,062 | 0.08% | 1,082,399 |
| 2012-10-31 | 2012-10-29 | 1.158 | 825,689 | +50,497 | 0.07% | 955,900 |
| 2012-10-30 | 2012-10-26 | 1.172 | 775,192 | -81,887 | 0.07% | 908,800 |
| 2012-10-29 | 2012-10-25 | 1.216 | 857,079 | +54,591 | 0.07% | 1,042,480 |
| 2012-10-26 | 2012-10-24 | 1.216 | 802,488 | +423,081 | 0.07% | 976,080 |
| 2012-10-25 | 2012-10-22 | 1.216 | 379,407 | -447,647 | 0.03% | 461,479 |
| 2012-10-24 | 2012-10-19 | 1.114 | 827,054 | +693,306 | 0.07% | 921,120 |
| 2012-10-22 | 2012-10-18 | 1.070 | 133,748 | -30,025 | 0.01% | 143,080 |
| 2012-10-10 | 2012-10-08 | 1.011 | 163,773 | -40,943 | 0.01% | 165,600 |
| 2012-10-09 | 2012-10-05 | 1.026 | 204,716 | -6,824 | 0.02% | 210,000 |
| 2012-10-08 | 2012-10-04 | 1.026 | 211,540 | +15,012 | 0.02% | 217,000 |
| 2012-10-05 | 2012-10-03 | 0.997 | 196,528 | +6,824 | 0.02% | 195,840 |
| 2012-10-04 | 2012-09-28 | 0.967 | 189,704 | -68,238 | 0.02% | 183,480 |
| 2012-10-03 | 2012-09-27 | 0.938 | 257,942 | +165,137 | 0.02% | 241,920 |
| 2012-09-28 | 2012-09-26 | 0.953 | 92,805 | -1,364 | 0.01% | 88,400 |
| 2012-09-27 | 2012-09-25 | 1.011 | 94,169 | -9,554 | 0.01% | 95,220 |
| 2012-09-24 | 2012-09-20 | 0.938 | 103,723 | -60,050 | 0.01% | 97,280 |
| 2012-09-21 | 2012-09-19 | 0.938 | 163,773 | +35,484 | 0.01% | 153,600 |
| 2012-09-20 | 2012-09-18 | 0.909 | 128,289 | +53,226 | 0.01% | 116,560 |
| 2012-09-13 | 2012-09-11 | 0.982 | 75,063 | +75,063 | 0.01% | 73,700 |
| 2012-09-11 | 2012-09-07 | 0.953 | 0 | -27,295 | ||
| 2012-09-10 | 2012-09-06 | 0.894 | 27,295 | +27,295 | 0.00% | 24,400 |
| 2012-09-04 | 2012-08-31 | 0.919 | 0 | -398,514 | ||
| 2012-09-03 | 2012-08-30 | 0.919 | 398,514 | +4,499 | 0.03% | 366,214 |
| 2012-08-31 | 2012-08-29 | 0.904 | 394,015 | +20,241 | 0.03% | 356,240 |
| 2012-08-29 | 2012-08-27 | 0.934 | 373,774 | -2,699 | 0.03% | 349,020 |
| 2012-08-28 | 2012-08-24 | 0.919 | 376,473 | +20,240 | 0.03% | 345,960 |
| 2012-08-27 | 2012-08-23 | 0.934 | 356,233 | -20,240 | 0.03% | 332,640 |
| 2012-08-24 | 2012-08-22 | 0.963 | 376,473 | +86,359 | 0.03% | 362,700 |
| 2012-08-23 | 2012-08-21 | 0.949 | 290,114 | +20,241 | 0.02% | 275,200 |
| 2012-08-22 | 2012-08-20 | 0.949 | 269,873 | +134,936 | 0.02% | 256,000 |
| 2012-08-14 | 2012-08-10 | 0.978 | 134,937 | +6,747 | 0.01% | 132,000 |
| 2012-08-10 | 2012-08-08 | 0.963 | 128,190 | -67,468 | 0.01% | 123,500 |
| 2012-08-07 | 2012-08-03 | 0.919 | 195,658 | -32,385 | 0.02% | 179,800 |
| 2012-08-02 | 2012-07-31 | 0.874 | 228,043 | -20,240 | 0.02% | 199,420 |
| 2012-08-01 | 2012-07-30 | 0.889 | 248,283 | -8,097 | 0.02% | 220,800 |
| 2012-07-26 | 2012-07-24 | 0.963 | 256,380 | -101,202 | 0.02% | 247,000 |
| 2012-07-25 | 2012-07-23 | 0.949 | 357,582 | +10,795 | 0.03% | 339,200 |
| 2012-07-24 | 2012-07-20 | 0.963 | 346,787 | +67,468 | 0.03% | 334,100 |
| 2012-07-23 | 2012-07-19 | 0.919 | 279,319 | +8,096 | 0.02% | 256,680 |
| 2012-07-20 | 2012-07-18 | 0.934 | 271,223 | -20,240 | 0.02% | 253,260 |
| 2012-07-13 | 2012-07-11 | 0.919 | 291,463 | -16,192 | 0.02% | 267,840 |
| 2012-07-12 | 2012-07-10 | 1.023 | 307,655 | -21,590 | 0.03% | 314,640 |
| 2012-07-11 | 2012-07-09 | 1.052 | 329,245 | +183,513 | 0.03% | 346,480 |
| 2012-07-06 | 2012-07-04 | 0.993 | 145,732 | -43,179 | 0.01% | 144,720 |
| 2012-07-05 | 2012-07-03 | 0.949 | 188,911 | +32,385 | 0.02% | 179,200 |
| 2012-06-29 | 2012-06-27 | 0.949 | 156,526 | +53,974 | 0.01% | 148,480 |
| 2012-06-28 | 2012-06-26 | 1.141 | 102,552 | +56,674 | 0.01% | 117,040 |
| 2012-06-22 | 2012-06-20 | 1.289 | 45,878 | +45,878 | 0.00% | 59,159 |
| 2012-06-04 | 2012-05-31 | 1.304 | 0 | -105,251 | ||
| 2012-05-31 | 2012-05-29 | 1.423 | 105,251 | +105,251 | 0.01% | 149,761 |
| 2012-05-16 | 2012-05-14 | 1.627 | 0 | -521,730 | ||
| 2012-05-11 | 2012-05-09 | 1.657 | 521,730 | +13,275 | 0.04% | 864,599 |
| 2012-05-10 | 2012-05-08 | 1.793 | 508,455 | +13,276 | 0.04% | 911,540 |
| 2012-05-08 | 2012-05-04 | 1.943 | 495,179 | +2,655 | 0.04% | 962,340 |
| 2012-05-02 | 2012-04-27 | 1.974 | 492,524 | +6,638 | 0.04% | 972,020 |
| 2012-04-30 | 2012-04-26 | 2.019 | 485,886 | -13,276 | 0.04% | 980,879 |
| 2012-04-27 | 2012-04-25 | 2.019 | 499,162 | +11,948 | 0.04% | 1,007,680 |
| 2012-04-26 | 2012-04-24 | 2.064 | 487,214 | +1,328 | 0.04% | 1,005,580 |
| 2012-04-24 | 2012-04-20 | 2.154 | 485,886 | -19,914 | 0.04% | 1,046,759 |
| 2012-04-18 | 2012-04-16 | 2.094 | 505,800 | +51,775 | 0.04% | 1,059,181 |
| 2012-04-17 | 2012-04-13 | 2.109 | 454,025 | +147,359 | 0.04% | 957,600 |
| 2012-04-13 | 2012-04-11 | 1.974 | 306,666 | +11,948 | 0.03% | 605,220 |
| 2012-04-05 | 2012-04-02 | 2.034 | 294,718 | +3,983 | 0.03% | 599,400 |
| 2012-04-02 | 2012-03-29 | 2.245 | 290,735 | -25,224 | 0.02% | 652,619 |
| 2012-03-30 | 2012-03-28 | 2.305 | 315,959 | -6,638 | 0.03% | 728,280 |
| 2012-03-28 | 2012-03-26 | 2.230 | 322,597 | -5,310 | 0.03% | 719,281 |
| 2012-03-27 | 2012-03-23 | 2.260 | 327,907 | +26,551 | 0.03% | 741,000 |
| 2012-03-26 | 2012-03-22 | 2.275 | 301,356 | -2,655 | 0.03% | 685,541 |
| 2012-03-23 | 2012-03-21 | 2.320 | 304,011 | -10,620 | 0.03% | 705,320 |
| 2012-03-22 | 2012-03-20 | 2.365 | 314,631 | +14,603 | 0.03% | 744,179 |
| 2012-03-21 | 2012-03-19 | 2.426 | 300,028 | -10,621 | 0.03% | 727,720 |
| 2012-03-20 | 2012-03-16 | 2.561 | 310,649 | -51,774 | 0.03% | 795,601 |
| 2012-03-19 | 2012-03-15 | 2.621 | 362,423 | +7,965 | 0.03% | 950,039 |
| 2012-03-16 | 2012-03-14 | 2.636 | 354,458 | +50,447 | 0.03% | 934,500 |
| 2012-03-15 | 2012-03-13 | 2.697 | 304,011 | -29,206 | 0.03% | 819,820 |
| 2012-03-14 | 2012-03-12 | 2.697 | 333,217 | -41,154 | 0.03% | 898,580 |
| 2012-03-13 | 2012-03-09 | 2.621 | 374,371 | -53,103 | 0.03% | 981,359 |
| 2012-03-12 | 2012-03-08 | 2.636 | 427,474 | +55,758 | 0.04% | 1,127,001 |
| 2012-03-09 | 2012-03-07 | 2.486 | 371,716 | +43,809 | 0.03% | 923,999 |
| 2012-03-08 | 2012-03-06 | 2.546 | 327,907 | +51,775 | 0.03% | 834,860 |
| 2012-03-07 | 2012-03-05 | 2.817 | 276,132 | -99,567 | 0.02% | 777,920 |
| 2012-03-06 | 2012-03-02 | 2.561 | 375,699 | +23,896 | 0.03% | 962,200 |
| 2012-03-05 | 2012-03-01 | 2.456 | 351,803 | +27,879 | 0.03% | 863,900 |
| 2012-03-02 | 2012-02-29 | 2.516 | 323,924 | -104,877 | 0.03% | 814,959 |
| 2012-03-01 | 2012-02-28 | 2.426 | 428,801 | -43,810 | 0.04% | 1,040,059 |
| 2012-02-29 | 2012-02-27 | 2.410 | 472,611 | -70,360 | 0.04% | 1,139,201 |
| 2012-02-28 | 2012-02-24 | 2.395 | 542,971 | +23,896 | 0.05% | 1,300,619 |
| 2012-02-27 | 2012-02-23 | 2.275 | 519,075 | -19,914 | 0.04% | 1,180,819 |
| 2012-02-24 | 2012-02-22 | 2.260 | 538,989 | +33,189 | 0.05% | 1,218,001 |
| 2012-02-23 | 2012-02-21 | 2.260 | 505,800 | +88,947 | 0.04% | 1,143,001 |
| 2012-02-22 | 2012-02-20 | 2.260 | 416,853 | +33,189 | 0.04% | 941,999 |
| 2012-02-21 | 2012-02-17 | 2.290 | 383,664 | +13,275 | 0.03% | 878,559 |
| 2012-02-20 | 2012-02-16 | 2.290 | 370,389 | +26,551 | 0.03% | 848,161 |
| 2012-02-17 | 2012-02-15 | 2.365 | 343,838 | +7,966 | 0.03% | 813,261 |
| 2012-02-16 | 2012-02-14 | 2.395 | 335,872 | -123,463 | 0.03% | 804,539 |
| 2012-02-15 | 2012-02-13 | 2.245 | 459,335 | +66,378 | 0.04% | 1,031,080 |
| 2012-02-14 | 2012-02-10 | 2.260 | 392,957 | +73,015 | 0.03% | 887,999 |
| 2012-02-13 | 2012-02-09 | 2.335 | 319,942 | +126,118 | 0.03% | 747,101 |
| 2012-02-10 | 2012-02-08 | 2.139 | 193,824 | -19,913 | 0.02% | 414,641 |
| 2012-02-09 | 2012-02-07 | 1.898 | 213,737 | +42,482 | 0.02% | 405,720 |
| 2012-02-08 | 2012-02-06 | 2.004 | 171,255 | +23,896 | 0.01% | 343,140 |
| 2012-02-07 | 2012-02-03 | 2.064 | 147,359 | +19,913 | 0.01% | 304,140 |
| 2012-02-06 | 2012-02-02 | 2.109 | 127,446 | +22,569 | 0.01% | 268,801 |
| 2012-02-03 | 2012-02-01 | 2.094 | 104,877 | +43,809 | 0.01% | 219,620 |
| 2012-02-02 | 2012-01-31 | 2.094 | 61,068 | +1,328 | 0.01% | 127,881 |
| 2012-02-01 | 2012-01-30 | 2.260 | 59,740 | +7,965 | 0.01% | 135,000 |
| 2012-01-27 | 2012-01-20 | 2.697 | 51,775 | +17,258 | 0.00% | 139,621 |
| 2012-01-26 | 2012-01-19 | 2.787 | 34,517 | +9,293 | 0.00% | 96,201 |
| 2011-12-23 | 2011-12-21 | 2.651 | 25,224 | +6,638 | 0.00% | 66,881 |
| 2011-11-10 | 2011-11-08 | 3.329 | 18,586 | -6,638 | 0.00% | 61,881 |
| 2011-11-07 | 2011-11-03 | 3.164 | 25,224 | -6,637 | 0.00% | 79,801 |
| 2011-11-02 | 2011-10-31 | 3.058 | 31,861 | -19,914 | 0.00% | 97,439 |
| 2011-11-01 | 2011-10-28 | 2.847 | 51,775 | +33,189 | 0.00% | 147,421 |
| 2011-10-31 | 2011-10-27 | 3.179 | 18,586 | +11,948 | 0.00% | 59,081 |
| 2011-10-14 | 2011-10-12 | 3.149 | 6,638 | -2,655 | 0.00% | 20,901 |
| 2011-10-13 | 2011-10-11 | 2.893 | 9,293 | -2,655 | 0.00% | 26,880 |
| 2011-10-06 | 2011-10-03 | 2.486 | 11,948 | +5,310 | 0.00% | 29,700 |
| 2011-10-03 | 2011-09-28 | 2.953 | 6,638 | -6,638 | 0.00% | 19,601 |
| 2011-09-27 | 2011-09-23 | 2.651 | 13,276 | +6,638 | 0.00% | 35,201 |
| 2011-09-15 | 2011-09-12 | 3.314 | 6,638 | +6,638 | 0.00% | 22,001 |
| 2011-09-06 | 2011-09-02 | 3.658 | 0 | -25,224 | ||
| 2011-09-05 | 2011-09-01 | 3.537 | 25,224 | +189 | 0.00% | 89,208 |
| 2011-08-30 | 2011-08-26 | 3.309 | 25,035 | -1,318 | 0.00% | 82,839 |
| 2011-08-29 | 2011-08-25 | 3.188 | 26,353 | +23,718 | 0.00% | 84,000 |
| 2011-08-26 | 2011-08-24 | 3.370 | 2,635 | -13,177 | 0.00% | 8,879 |
| 2011-08-23 | 2011-08-19 | 3.704 | 15,812 | -5,270 | 0.00% | 58,561 |
| 2011-08-15 | 2011-08-11 | 4.204 | 21,082 | +11,858 | 0.00% | 88,639 |
| 2011-08-12 | 2011-08-10 | 4.098 | 9,224 | -5,270 | 0.00% | 37,802 |
| 2011-08-08 | 2011-08-04 | 4.432 | 14,494 | -6,588 | 0.00% | 64,240 |
| 2011-08-01 | 2011-07-28 | 4.463 | 21,082 | +1,317 | 0.00% | 94,079 |
| 2011-07-28 | 2011-07-26 | 4.523 | 19,765 | -6,588 | 0.00% | 89,402 |
| 2011-07-21 | 2011-07-19 | 4.113 | 26,353 | +6,588 | 0.00% | 108,401 |
| 2011-07-19 | 2011-07-15 | 4.447 | 19,765 | -6,588 | 0.00% | 87,902 |
| 2011-07-15 | 2011-07-13 | 4.280 | 26,353 | +6,588 | 0.00% | 112,801 |
| 2011-07-12 | 2011-07-08 | 4.402 | 19,765 | -19,764 | 0.00% | 87,002 |
| 2011-07-11 | 2011-07-07 | 4.022 | 39,529 | -13,177 | 0.00% | 158,999 |
| 2011-07-07 | 2011-07-05 | 3.795 | 52,706 | -6,588 | 0.00% | 200,001 |
| 2011-07-06 | 2011-07-04 | 3.810 | 59,294 | +32,941 | 0.01% | 225,900 |
| 2011-07-05 | 2011-06-30 | 3.613 | 26,353 | -6,588 | 0.00% | 95,201 |
| 2011-07-04 | 2011-06-29 | 3.597 | 32,941 | -6,588 | 0.00% | 118,500 |
| 2011-06-29 | 2011-06-27 | 3.688 | 39,529 | +6,588 | 0.00% | 145,799 |
| 2011-06-28 | 2011-06-24 | 3.354 | 32,941 | +13,176 | 0.00% | 110,500 |
| 2011-06-27 | 2011-06-23 | 3.582 | 19,765 | -6,588 | 0.00% | 70,801 |
| 2011-06-17 | 2011-06-15 | 3.886 | 26,353 | +6,588 | 0.00% | 102,401 |
| 2011-06-15 | 2011-06-13 | 3.916 | 19,765 | -19,764 | 0.00% | 77,401 |
| 2011-06-13 | 2011-06-09 | 4.144 | 39,529 | -6,589 | 0.00% | 163,799 |
| 2011-06-10 | 2011-06-08 | 4.265 | 46,118 | +26,353 | 0.00% | 196,702 |
| 2011-06-09 | 2011-06-07 | 4.144 | 19,765 | -6,588 | 0.00% | 81,901 |
| 2011-06-08 | 2011-06-03 | 4.432 | 26,353 | +6,588 | 0.00% | 116,801 |
| 2011-06-02 | 2011-05-31 | 4.447 | 19,765 | +6,589 | 0.00% | 87,902 |
| 2011-05-31 | 2011-05-27 | 4.447 | 13,176 | +6,588 | 0.00% | 58,598 |
| 2011-05-24 | 2011-05-20 | 5.252 | 6,588 | -6,588 | 0.00% | 34,599 |
| 2011-05-19 | 2011-05-17 | 5.388 | 13,176 | +13,176 | 0.00% | 70,998 |
| 2011-05-16 | 2011-05-12 | 20.310 | 0 | -18,447 | ||
| 2011-05-13 | 2011-05-11 | 20.218 | 18,447 | +11,908 | 0.00% | 372,968 |
| 2011-05-06 | 2011-05-04 | 19.882 | 6,539 | -653 | 0.00% | 130,008 |
| 2011-05-04 | 2011-04-29 | 20.341 | 7,192 | -3,270 | 0.00% | 146,291 |
| 2011-04-29 | 2011-04-27 | 20.524 | 10,462 | -6,538 | 0.00% | 214,725 |
| 2011-04-28 | 2011-04-26 | 19.790 | 17,000 | +1,307 | 0.01% | 336,433 |
| 2011-04-27 | 2011-04-21 | 20.402 | 15,693 | -1,961 | 0.01% | 320,167 |
| 2011-04-26 | 2011-04-20 | 20.371 | 17,654 | -4,577 | 0.01% | 359,635 |
| 2011-04-21 | 2011-04-19 | 19.270 | 22,231 | +1,307 | 0.01% | 428,395 |
| 2011-04-20 | 2011-04-18 | 18.964 | 20,924 | -2,615 | 0.01% | 396,809 |
| 2011-04-19 | 2011-04-15 | 19.301 | 23,539 | -20,270 | 0.01% | 454,320 |
| 2011-04-18 | 2011-04-14 | 17.771 | 43,809 | -9,154 | 0.02% | 778,546 |
| 2011-04-15 | 2011-04-13 | 16.701 | 52,963 | +654 | 0.02% | 884,525 |
| 2011-04-13 | 2011-04-11 | 17.251 | 52,309 | -2,615 | 0.02% | 902,403 |
| 2011-04-12 | 2011-04-08 | 17.129 | 54,924 | -41,847 | 0.02% | 940,795 |
| 2011-04-11 | 2011-04-07 | 15.967 | 96,771 | +28,116 | 0.03% | 1,545,115 |
| 2011-04-08 | 2011-04-06 | 17.068 | 68,655 | +12,423 | 0.02% | 1,171,794 |
| 2011-04-07 | 2011-04-04 | 17.404 | 56,232 | -7,846 | 0.02% | 978,680 |
| 2011-04-06 | 2011-04-01 | 16.303 | 64,078 | +26,808 | 0.02% | 1,044,675 |
| 2011-04-04 | 2011-03-31 | 17.404 | 37,270 | +24,193 | 0.01% | 648,659 |
| 2011-03-29 | 2011-03-25 | 19.301 | 13,077 | +3,269 | 0.00% | 252,396 |
| 2011-03-24 | 2011-03-22 | 19.515 | 9,808 | +2,616 | 0.00% | 191,402 |
| 2011-03-23 | 2011-03-21 | 19.454 | 7,192 | +6,538 | 0.00% | 139,911 |
| 2011-03-17 | 2011-03-15 | 18.108 | 654 | -4,577 | 0.00% | 11,843 |
| 2011-03-16 | 2011-03-14 | 18.934 | 5,231 | -1,308 | 0.00% | 99,042 |
| 2011-03-10 | 2011-03-08 | 20.555 | 6,539 | +654 | 0.00% | 134,408 |
| 2011-03-09 | 2011-03-07 | 20.800 | 5,885 | -6,538 | 0.00% | 122,405 |
| 2011-03-08 | 2011-03-04 | 20.310 | 12,423 | -14,385 | 0.00% | 252,313 |
| 2011-03-04 | 2011-03-02 | 19.117 | 26,808 | +6,538 | 0.01% | 512,495 |
| 2011-03-03 | 2011-03-01 | 19.270 | 20,270 | -1,961 | 0.01% | 390,606 |
| 2011-03-02 | 2011-02-28 | 18.200 | 22,231 | +1,307 | 0.01% | 404,595 |
| 2011-03-01 | 2011-02-25 | 17.985 | 20,924 | -1,961 | 0.01% | 376,328 |
| 2011-02-28 | 2011-02-24 | 17.588 | 22,885 | +15,693 | 0.01% | 402,498 |
| 2011-02-23 | 2011-02-21 | 17.985 | 7,192 | -654 | 0.00% | 129,352 |
| 2011-02-21 | 2011-02-17 | 19.025 | 7,846 | -1,962 | 0.00% | 149,274 |
| 2011-02-18 | 2011-02-16 | 19.148 | 9,808 | +9,154 | 0.00% | 187,802 |
| 2011-02-11 | 2011-02-09 | 20.585 | 654 | -2,615 | 0.00% | 13,463 |
| 2011-02-07 | 2011-01-31 | 20.524 | 3,269 | -2,616 | 0.00% | 67,094 |
| 2011-02-01 | 2011-01-28 | 20.800 | 5,885 | -5,884 | 0.00% | 122,405 |
| 2011-01-31 | 2011-01-27 | 20.127 | 11,769 | +2,615 | 0.00% | 236,870 |
| 2011-01-28 | 2011-01-26 | 19.851 | 9,154 | -7,846 | 0.00% | 181,719 |
| 2011-01-26 | 2011-01-24 | 18.903 | 17,000 | -7,847 | 0.01% | 321,353 |
| 2011-01-25 | 2011-01-21 | 20.004 | 24,847 | -654 | 0.01% | 497,046 |
| 2011-01-21 | 2011-01-19 | 21.411 | 25,501 | +3,270 | 0.01% | 546,009 |
| 2011-01-17 | 2011-01-13 | 21.870 | 22,231 | -5,885 | 0.01% | 486,194 |
| 2011-01-14 | 2011-01-12 | 20.218 | 28,116 | -3,923 | 0.01% | 568,460 |
| 2011-01-13 | 2011-01-11 | 21.809 | 32,039 | -1,308 | 0.01% | 698,736 |
| 2011-01-10 | 2011-01-06 | 22.574 | 33,347 | +2,616 | 0.01% | 752,763 |
| 2011-01-07 | 2011-01-05 | 21.411 | 30,731 | +1,961 | 0.01% | 657,991 |
| 2011-01-06 | 2011-01-04 | 21.534 | 28,770 | +3,923 | 0.01% | 619,523 |
| 2011-01-04 | 2010-12-31 | 22.941 | 24,847 | +1,962 | 0.01% | 570,007 |
| 2010-12-29 | 2010-12-24 | 23.705 | 22,885 | +3,269 | 0.01% | 542,497 |
| 2010-12-14 | 2010-12-10 | 23.063 | 19,616 | +3,269 | 0.01% | 452,404 |
| 2010-12-09 | 2010-12-07 | 24.868 | 16,347 | -1,307 | 0.01% | 406,512 |
| 2010-12-03 | 2010-12-01 | 21.870 | 17,654 | +7,846 | 0.01% | 386,095 |
| 2010-12-02 | 2010-11-30 | 21.595 | 9,808 | -5,231 | 0.00% | 211,802 |
| 2010-11-30 | 2010-11-26 | 19.821 | 15,039 | +3,270 | 0.01% | 298,084 |
| 2010-11-25 | 2010-11-23 | 19.729 | 11,769 | +3,269 | 0.00% | 232,190 |
| 2010-11-22 | 2010-11-18 | 20.708 | 8,500 | -6,539 | 0.00% | 176,016 |
| 2010-11-19 | 2010-11-17 | 19.209 | 15,039 | +654 | 0.01% | 288,884 |
| 2010-11-12 | 2010-11-10 | 20.952 | 14,385 | +3,923 | 0.01% | 301,401 |
| 2010-11-09 | 2010-11-05 | 20.708 | 10,462 | -3,269 | 0.00% | 216,645 |
| 2010-11-05 | 2010-11-03 | 18.322 | 13,731 | +7,192 | 0.01% | 251,579 |
| 2010-11-04 | 2010-11-02 | 19.423 | 6,539 | +3,924 | 0.00% | 127,008 |
| 2010-11-03 | 2010-11-01 | 19.576 | 2,615 | +2,615 | 0.00% | 51,191 |
| 2010-10-22 | 2010-10-20 | 16.364 | 0 | -1,308 | ||
| 2010-10-21 | 2010-10-19 | 16.578 | 1,308 | +654 | 0.00% | 21,685 |
| 2010-10-20 | 2010-10-18 | 16.273 | 654 | -1,308 | 0.00% | 10,642 |
| 2010-10-19 | 2010-10-15 | 16.120 | 1,962 | -5,230 | 0.00% | 31,627 |
| 2010-10-15 | 2010-10-13 | 15.753 | 7,192 | -7,193 | 0.00% | 113,293 |
| 2010-10-14 | 2010-10-12 | 16.089 | 14,385 | -2,615 | 0.01% | 231,441 |
| 2010-10-12 | 2010-10-08 | 15.018 | 17,000 | +5,231 | 0.01% | 255,314 |
| 2010-10-11 | 2010-10-07 | 14.682 | 11,769 | +1,307 | 0.00% | 172,793 |
| 2010-10-08 | 2010-10-06 | 14.835 | 10,462 | +1,308 | 0.00% | 155,203 |
| 2010-10-07 | 2010-10-05 | 14.774 | 9,154 | -2,615 | 0.00% | 135,239 |
| 2010-10-06 | 2010-10-04 | 13.979 | 11,769 | -3,270 | 0.00% | 164,513 |
| 2010-09-30 | 2010-09-28 | 13.428 | 15,039 | -8,500 | 0.01% | 201,943 |
| 2010-09-28 | 2010-09-24 | 13.581 | 23,539 | -2,615 | 0.01% | 319,680 |
| 2010-09-24 | 2010-09-21 | 13.520 | 26,154 | +3,923 | 0.01% | 353,594 |
| 2010-09-22 | 2010-09-20 | 13.611 | 22,231 | +3,269 | 0.01% | 302,597 |
| 2010-09-21 | 2010-09-17 | 13.764 | 18,962 | +9,154 | 0.01% | 261,001 |
| 2010-09-20 | 2010-09-16 | 14.101 | 9,808 | +4,577 | 0.00% | 138,301 |
| 2010-09-17 | 2010-09-15 | 13.887 | 5,231 | +3,269 | 0.00% | 72,642 |
| 2010-09-16 | 2010-09-14 | 13.581 | 1,962 | +1,962 | 0.00% | 26,646 |
| 2010-09-13 | 2010-09-09 | 13.183 | 0 | -5,231 | ||
| 2010-09-10 | 2010-09-08 | 12.847 | 5,231 | -3,269 | 0.00% | 67,201 |
| 2010-09-09 | 2010-09-07 | 12.816 | 8,500 | -1,962 | 0.00% | 108,938 |
| 2010-09-06 | 2010-09-02 | 12.541 | 10,462 | -1,961 | 0.00% | 131,203 |
| 2010-09-03 | 2010-09-01 | 12.541 | 12,423 | +10,461 | 0.00% | 155,796 |
| 2010-09-01 | 2010-08-30 | 12.602 | 1,962 | +1,962 | 0.00% | 24,725 |
| 2010-08-30 | 2010-08-26 | 12.651 | 0 | -52,963 | ||
| 2010-08-27 | 2010-08-25 | 12.682 | 52,963 | -8,162 | 0.02% | 671,691 |
| 2010-08-26 | 2010-08-24 | 13.149 | 61,125 | -7,721 | 0.02% | 803,704 |
| 2010-08-25 | 2010-08-23 | 13.584 | 68,846 | -1,930 | 0.03% | 935,184 |
| 2010-08-24 | 2010-08-20 | 13.117 | 70,776 | +1,287 | 0.03% | 928,400 |
| 2010-08-23 | 2010-08-19 | 12.682 | 69,489 | +14,155 | 0.03% | 881,278 |
| 2010-08-20 | 2010-08-18 | 13.086 | 55,334 | +8,364 | 0.02% | 724,121 |
| 2010-08-19 | 2010-08-17 | 12.465 | 46,970 | +16,729 | 0.02% | 585,466 |
| 2010-08-16 | 2010-08-12 | 11.874 | 30,241 | +5,148 | 0.01% | 359,084 |
| 2010-08-13 | 2010-08-11 | 11.936 | 25,093 | +1,930 | 0.01% | 299,516 |
| 2010-08-12 | 2010-08-10 | 12.123 | 23,163 | +8,364 | 0.01% | 280,799 |
| 2010-08-09 | 2010-08-05 | 12.061 | 14,799 | +1,287 | 0.01% | 178,485 |
| 2010-08-05 | 2010-08-03 | 11.967 | 13,512 | -2,573 | 0.01% | 161,703 |
| 2010-08-04 | 2010-08-02 | 12.682 | 16,085 | +1,930 | 0.01% | 203,994 |
| 2010-08-02 | 2010-07-29 | 12.309 | 14,155 | -1,930 | 0.01% | 174,238 |
| 2010-07-20 | 2010-07-16 | 11.936 | 16,085 | -9,652 | 0.01% | 191,995 |
| 2010-07-19 | 2010-07-15 | 11.936 | 25,737 | -16,085 | 0.01% | 307,203 |
| 2010-07-16 | 2010-07-14 | 12.496 | 41,822 | +27,023 | 0.02% | 522,598 |
| 2010-07-15 | 2010-07-13 | 12.403 | 14,799 | -21,232 | 0.01% | 183,545 |
| 2010-07-14 | 2010-07-12 | 11.532 | 36,031 | +23,806 | 0.02% | 415,515 |
| 2010-07-12 | 2010-07-08 | 12.558 | 12,225 | -3,217 | 0.01% | 153,521 |
| 2010-07-09 | 2010-07-07 | 12.558 | 15,442 | +9,008 | 0.01% | 193,920 |
| 2010-07-08 | 2010-07-06 | 11.688 | 6,434 | -644 | 0.00% | 75,198 |
| 2010-07-06 | 2010-07-02 | 10.942 | 7,078 | -2,573 | 0.00% | 77,444 |
| 2010-07-02 | 2010-06-29 | 11.563 | 9,651 | -3,217 | 0.00% | 111,597 |
| 2010-06-30 | 2010-06-28 | 11.936 | 12,868 | +4,504 | 0.01% | 153,596 |
| 2010-06-29 | 2010-06-25 | 11.812 | 8,364 | +1,930 | 0.00% | 98,795 |
| 2010-06-24 | 2010-06-22 | 11.377 | 6,434 | +6,434 | 0.00% | 73,198 |
| 2010-06-01 | 2010-05-28 | 11.128 | 0 | -3,861 | ||
| 2010-05-25 | 2010-05-20 | 11.439 | 3,861 | -2,573 | 0.00% | 44,166 |
| 2010-05-20 | 2010-05-18 | 11.781 | 6,434 | -6,434 | 0.00% | 75,798 |
| 2010-05-17 | 2010-05-13 | 12.030 | 12,868 | +3,860 | 0.01% | 154,796 |
| 2010-05-13 | 2010-05-11 | 12.465 | 9,008 | +9,008 | 0.00% | 112,282 |
| 2010-05-07 | 2010-05-05 | 11.153 | 0 | -16,085 | ||
| 2010-05-06 | 2010-05-04 | 11.558 | 16,085 | +3,246 | 0.01% | 185,915 |
| 2010-05-05 | 2010-05-03 | 11.714 | 12,839 | +3,852 | 0.01% | 150,397 |
| 2010-05-04 | 2010-04-30 | 11.839 | 8,987 | +1,925 | 0.00% | 106,394 |
| 2010-05-03 | 2010-04-29 | 11.776 | 7,062 | +3,210 | 0.00% | 83,165 |
| 2010-04-30 | 2010-04-28 | 11.839 | 3,852 | +642 | 0.00% | 45,603 |
| 2010-04-27 | 2010-04-23 | 10.624 | 3,210 | +2,568 | 0.00% | 34,102 |
| 2010-04-21 | 2010-04-19 | 9.876 | 642 | -4,494 | 0.00% | 6,340 |
| 2010-04-19 | 2010-04-15 | 9.066 | 5,136 | -14,765 | 0.00% | 46,563 |
| 2010-04-16 | 2010-04-14 | 8.754 | 19,901 | -6,419 | 0.01% | 174,222 |
| 2010-04-14 | 2010-04-12 | 7.197 | 26,320 | +6,419 | 0.01% | 189,417 |
| 2010-04-09 | 2010-04-07 | 7.602 | 19,901 | -1,284 | 0.01% | 151,281 |
| 2010-03-29 | 2010-03-25 | 7.477 | 21,185 | -9,629 | 0.01% | 158,402 |
| 2010-03-25 | 2010-03-23 | 7.352 | 30,814 | +6,419 | 0.02% | 226,559 |
| 2010-02-17 | 2010-02-11 | 5.203 | 24,395 | -10,913 | 0.01% | 126,922 |
| 2010-02-01 | 2010-01-28 | 5.234 | 35,308 | +1,284 | 0.02% | 184,800 |
| 2010-01-18 | 2010-01-14 | 5.109 | 34,024 | +10,913 | 0.02% | 173,840 |
| 2010-01-14 | 2010-01-12 | 4.735 | 23,111 | -3,209 | 0.01% | 109,442 |
| 2010-01-11 | 2010-01-07 | 4.206 | 26,320 | -15,408 | 0.01% | 110,698 |
| 2009-12-11 | 2009-12-09 | 3.957 | 41,728 | +22,469 | 0.02% | 165,102 |
| 2009-12-03 | 2009-12-01 | 4.268 | 19,259 | +3,210 | 0.01% | 82,201 |
| 2009-11-18 | 2009-11-16 | 3.707 | 16,049 | +16,049 | 0.01% | 59,500 |
| 2009-09-17 | 2009-09-15 | 2.363 | 0 | -31,738 | ||
| 2009-08-17 | 2009-08-13 | 2.552 | 31,738 | +15,869 | 0.02% | 81,001 |
| 2009-08-12 | 2009-08-10 | 2.615 | 15,869 | -19,042 | 0.01% | 41,501 |
| 2009-08-07 | 2009-08-05 | 2.489 | 34,911 | +15,868 | 0.02% | 86,899 |
| 2009-08-03 | 2009-07-30 | 2.395 | 19,043 | +19,043 | 0.01% | 45,601 |
| 2009-06-04 | 2009-06-02 | 2.718 | 0 | -15,869 | ||
| 2009-06-03 | 2009-06-01 | 2.783 | 15,869 | -15,037 | 0.01% | 44,157 |
| 2009-06-02 | 2009-05-29 | 2.621 | 30,906 | +30,906 | 0.02% | 80,999 |
| 2008-01-24 | 2008-01-22 | 7.195 | 0 | -592 | ||
| 2007-10-18 | 2007-10-16 | 10.979 | 592 | +592 | 0.00% | 6,499 |
| 2007-08-27 | 2007-08-23 | 12.640 | 0 | -587 | ||
| 2007-08-24 | 2007-08-22 | 12.128 | 587 | -2,348 | 0.00% | 7,119 |
| 2007-08-23 | 2007-08-21 | 11.788 | 2,935 | -5,871 | 0.00% | 34,597 |
| 2007-08-21 | 2007-08-17 | 10.629 | 8,806 | -1,761 | 0.00% | 93,603 |
| 2007-08-20 | 2007-08-16 | 11.243 | 10,567 | +1,761 | 0.00% | 118,802 |
| 2007-08-14 | 2007-08-10 | 10.868 | 8,806 | -2,935 | 0.00% | 95,703 |
| 2007-07-31 | 2007-07-27 | 12.367 | 11,741 | +1,761 | 0.01% | 145,201 |
| 2007-07-26 | 2007-07-24 | 13.116 | 9,980 | -1,761 | 0.00% | 130,903 |
| 2007-07-24 | 2007-07-20 | 13.014 | 11,741 | +1,761 | 0.01% | 152,801 |
| 2007-07-16 | 2007-07-12 | 10.732 | 9,980 | -7,631 | 0.00% | 107,102 |
| 2007-07-13 | 2007-07-11 | 10.221 | 17,611 | -5,871 | 0.01% | 179,996 |
| 2007-07-12 | 2007-07-10 | 10.664 | 23,482 | +2,935 | 0.01% | 250,401 |
| 2007-07-11 | 2007-07-09 | 10.357 | 20,547 | -1,174 | 0.01% | 212,804 |
| 2007-07-06 | 2007-07-04 | 9.130 | 21,721 | -5,870 | 0.01% | 198,322 |
| 2007-07-04 | 2007-06-29 | 8.415 | 27,591 | -11,741 | 0.01% | 232,178 |
| 2007-07-03 | 2007-06-28 | 8.313 | 39,332 | -3,522 | 0.02% | 326,959 |
| 2007-06-27 | 2007-06-25 | 7.836 | 42,854 | -2,936 | 0.02% | 335,796 |
| 2007-06-26 | 2007-06-22 | 7.836 | 45,790 | 0.02% | 358,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy