History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 1,396,000 +0 0.08% 1,731,040
2025-10-13 2025-10-09 1.240 1,396,000 +0 0.08% 1,731,040
2025-10-10 2025-10-08 1.290 1,396,000 +0 0.08% 1,800,840
2025-10-09 2025-10-06 1.200 1,396,000 +0 0.08% 1,675,200
2025-10-08 2025-10-03 1.180 1,396,000 +0 0.08% 1,647,280
2025-10-06 2025-10-02 1.170 1,396,000 +0 0.08% 1,633,320
2025-10-03 2025-09-30 1.190 1,396,000 +0 0.08% 1,661,240
2025-10-02 2025-09-29 1.200 1,396,000 +0 0.08% 1,675,200
2025-09-30 2025-09-26 1.130 1,396,000 +0 0.08% 1,577,480
2025-09-29 2025-09-25 1.110 1,396,000 +0 0.08% 1,549,560
2025-09-26 2025-09-24 1.130 1,396,000 +0 0.08% 1,577,480
2025-09-25 2025-09-23 1.160 1,396,000 +28,000 0.08% 1,619,360
2025-09-18 2025-09-16 1.110 1,368,000 +24,000 0.08% 1,518,480
2025-09-17 2025-09-15 1.060 1,344,000 +30,000 0.08% 1,424,640
2025-09-16 2025-09-12 1.070 1,314,000 +194,000 0.08% 1,405,980
2025-09-12 2025-09-10 1.084 1,120,000 +16,795 0.06% 1,213,883
2025-07-04 2025-07-02 0.746 1,103,205 +7,824 0.07% 823,440
2025-05-22 2025-05-20 0.778 1,095,381 +29,605 0.06% 851,822
2024-09-09 2024-09-04 0.696 1,065,776 +36,072 0.06% 741,911
2024-05-22 2024-05-20 0.915 1,029,704 +25,938 0.06% 942,132
2023-09-11 2023-09-06 0.783 1,003,766 +30,999 0.06% 785,870
2023-05-22 2023-05-18 0.988 972,767 +20,879 0.06% 961,436
2022-11-14 2022-11-10 1.188 951,888 -1,700 0.06% 1,131,200
2022-09-08 2022-09-06 1.714 953,588 +11,042 0.06% 1,634,607
2022-09-05 2022-09-01 1.809 942,546 -16,802 0.06% 1,705,439
2022-09-02 2022-08-31 1.797 959,348 +16,802 0.07% 1,724,421
2022-08-31 2022-08-29 1.976 942,546 +168,011 0.06% 1,862,519
2022-08-22 2022-08-18 2.131 774,535 +252,018 0.05% 1,650,381
2022-08-19 2022-08-17 2.131 522,517 +336,024 0.04% 1,113,380
2022-08-15 2022-08-11 2.155 186,493 +1,680 0.01% 401,820
2022-07-25 2022-07-21 2.440 184,813 -294,021 0.01% 451,000
2022-07-22 2022-07-20 1.964 478,834 -252,017 0.03% 940,501
2022-07-21 2022-07-19 1.964 730,851 -117,609 0.05% 1,435,499
2022-07-20 2022-07-18 1.750 848,460 +33,603 0.06% 1,484,700
2022-07-08 2022-07-06 1.631 814,857 +16,801 0.06% 1,328,899
2022-07-06 2022-07-04 1.690 798,056 +25,202 0.05% 1,349,000
2022-07-04 2022-06-29 1.809 772,854 +42,003 0.05% 1,398,399
2022-06-29 2022-06-27 1.869 730,851 -25,202 0.05% 1,365,899
2022-06-27 2022-06-23 1.809 756,053 +25,202 0.05% 1,368,000
2022-06-13 2022-06-09 1.631 730,851 -42,003 0.05% 1,191,899
2022-05-20 2022-05-18 1.602 772,854 +50,501 0.05% 1,237,995
2022-04-20 2022-04-14 1.831 722,353 -41,515 0.05% 1,322,400
2022-03-25 2022-03-23 1.590 763,868 +166,058 0.05% 1,214,400
2022-03-14 2022-03-10 1.542 597,810 +41,515 0.04% 921,601
2022-03-10 2022-03-08 1.421 556,295 +41,515 0.04% 790,600
2022-03-09 2022-03-07 1.469 514,780 +83,029 0.04% 756,399
2022-03-01 2022-02-25 1.795 431,751 +41,514 0.03% 774,799
2022-01-24 2022-01-20 2.108 390,237 -16,606 0.03% 822,500
2022-01-07 2022-01-05 2.204 406,843 +41,515 0.03% 896,701
2022-01-05 2022-01-03 2.361 365,328 +16,606 0.03% 862,400
2021-12-23 2021-12-21 1.891 348,722 +24,908 0.02% 659,400
2021-12-22 2021-12-20 1.807 323,814 +16,606 0.02% 585,001
2021-12-09 2021-12-07 2.204 307,208 -63,102 0.02% 677,101
2021-12-03 2021-12-01 2.445 370,310 -19,927 0.03% 905,380
2021-12-02 2021-11-30 2.445 390,237 +78,048 0.03% 954,100
2021-11-23 2021-11-19 2.553 312,189 +41,514 0.02% 797,119
2021-11-16 2021-11-12 2.589 270,675 +13,285 0.02% 700,900
2021-11-15 2021-11-11 2.794 257,390 -8,303 0.02% 719,199
2021-11-12 2021-11-10 2.770 265,693 +24,909 0.02% 736,000
2021-11-11 2021-11-09 2.879 240,784 +41,514 0.02% 693,099
2021-11-04 2021-11-02 2.264 199,270 -71,405 0.01% 451,200
2021-11-03 2021-11-01 2.252 270,675 +29,891 0.02% 609,620
2021-10-28 2021-10-26 1.265 240,784 -83,030 0.02% 304,499
2021-10-26 2021-10-22 0.891 323,814 +83,030 0.02% 288,600
2021-09-09 2021-09-07 1.002 240,784 +3,523 0.02% 241,331
2021-07-12 2021-07-08 1.210 237,261 -81,814 0.02% 287,100
2021-07-07 2021-07-05 1.173 319,075 -245,442 0.02% 374,400
2021-07-06 2021-07-02 1.149 564,517 +122,721 0.04% 648,600
2021-07-05 2021-06-30 1.051 441,796 -47,452 0.03% 464,400
2021-04-21 2021-04-19 1.014 489,248 +47,452 0.03% 496,340
2021-01-26 2021-01-22 1.222 441,796 +40,907 0.03% 540,000
2021-01-25 2021-01-21 1.296 400,889 +81,814 0.03% 519,400
2021-01-22 2021-01-20 1.222 319,075 +81,814 0.02% 390,000
2020-11-26 2020-11-24 0.636 237,261 -24,544 0.02% 150,800
2020-10-28 2020-10-23 0.587 261,805 +24,544 0.02% 153,600
2020-06-17 2020-06-15 0.516 237,261 +1,413 0.02% 122,529
2020-04-08 2020-04-06 0.592 235,848 +13,119 0.02% 139,722
2019-09-09 2019-09-05 0.881 222,729 +2,160 0.02% 196,203
2019-05-23 2019-05-21 1.034 220,569 +1,759 0.02% 228,019
2019-02-22 2019-02-20 1.113 218,810 -75,451 0.02% 243,600
2019-02-21 2019-02-19 1.087 294,261 -150,903 0.02% 319,800
2019-02-18 2019-02-14 1.034 445,164 -75,452 0.03% 460,200
2019-02-14 2019-02-12 1.034 520,616 -113,177 0.04% 538,200
2018-11-23 2018-11-21 0.848 633,793 -1,509 0.05% 537,600
2018-09-05 2018-09-03 0.979 635,302 +7,605 0.05% 622,107
2018-08-09 2018-08-07 1.113 627,697 -149,096 0.05% 698,860
2018-08-08 2018-08-06 1.113 776,793 +114,804 0.06% 864,860
2018-08-07 2018-08-03 1.127 661,989 -38,765 0.05% 745,920
2018-08-06 2018-08-02 1.154 700,754 +73,057 0.05% 808,400
2018-07-30 2018-07-26 1.207 627,697 -171,461 0.05% 757,800
2018-07-26 2018-07-24 1.167 799,158 +171,461 0.06% 932,640
2018-07-11 2018-07-09 1.180 627,697 -169,970 0.05% 740,960
2018-07-10 2018-07-06 1.194 797,667 -20,873 0.06% 952,300
2018-07-09 2018-07-05 1.194 818,540 -1,491 0.06% 977,220
2018-07-06 2018-07-04 1.194 820,031 -165,498 0.06% 979,000
2018-07-05 2018-07-03 1.180 985,529 +134,187 0.08% 1,163,361
2018-07-04 2018-06-29 1.207 851,342 +223,645 0.07% 1,027,800
2018-06-28 2018-06-26 1.261 627,697 -298,193 0.05% 791,480
2018-06-27 2018-06-25 1.301 925,890 -149,096 0.07% 1,204,740
2018-06-26 2018-06-22 1.301 1,074,986 +223,644 0.08% 1,398,739
2018-06-25 2018-06-21 1.315 851,342 -223,644 0.07% 1,119,161
2018-06-22 2018-06-20 1.341 1,074,986 +447,289 0.08% 1,441,999
2018-06-20 2018-06-15 1.395 627,697 -260,919 0.05% 875,680
2018-06-19 2018-06-14 1.368 888,616 -186,370 0.07% 1,215,840
2018-06-15 2018-06-13 1.368 1,074,986 -670,935 0.08% 1,470,839
2018-06-11 2018-06-07 1.395 1,745,921 +1,491 0.14% 2,435,680
2018-06-08 2018-06-06 1.435 1,744,430 +1,118,224 0.14% 2,503,800
2018-05-24 2018-05-21 1.597 626,206 +5,352 0.05% 999,745
2018-04-16 2018-04-12 1.651 620,854 -14,782 0.05% 1,024,801
2018-04-13 2018-04-11 1.664 635,636 +14,782 0.05% 1,057,800
2018-01-25 2018-01-23 1.691 620,854 +140,432 0.05% 1,050,001
2018-01-24 2018-01-22 1.705 480,422 +44,346 0.04% 818,999
2018-01-23 2018-01-19 1.691 436,076 +73,911 0.03% 737,501
2018-01-18 2018-01-16 1.678 362,165 +147,823 0.03% 607,601
2017-09-08 2017-09-06 1.383 214,342 +2,617 0.02% 296,521
2017-05-23 2017-05-19 1.706 211,725 +878 0.02% 361,097
2017-01-26 2017-01-24 1.389 210,847 -14,541 0.02% 292,900
2017-01-23 2017-01-19 1.348 225,388 -72,706 0.02% 303,800
2017-01-17 2017-01-13 1.252 298,094 +14,541 0.02% 373,100
2016-11-23 2016-11-21 1.183 283,553 -72,706 0.02% 335,400
2016-11-04 2016-11-02 1.265 356,259 +72,706 0.03% 450,800
2016-10-11 2016-10-06 1.279 283,553 -72,706 0.02% 362,700
2016-09-30 2016-09-28 1.307 356,259 -72,706 0.03% 465,500
2016-09-12 2016-09-08 1.215 428,965 +1,764 0.03% 521,344
2016-09-02 2016-08-31 1.257 427,201 -363,483 0.03% 536,900
2016-08-18 2016-08-16 1.050 790,684 +1,448 0.06% 829,920
2016-08-11 2016-08-09 1.077 789,236 +362,035 0.06% 850,200
2016-07-15 2016-07-13 0.939 427,201 +217,221 0.03% 401,200
2016-07-05 2016-06-30 1.022 209,980 -72,407 0.02% 214,600
2016-06-20 2016-06-16 1.008 282,387 +72,407 0.02% 284,700
2016-06-14 2016-06-10 1.077 209,980 -8,689 0.02% 226,200
2016-05-23 2016-05-19 1.358 218,669 +2,931 0.02% 296,919
2016-05-09 2016-05-05 1.526 215,738 +8,572 0.02% 329,179
2015-09-07 2015-09-02 2.478 207,166 +2,341 0.02% 513,300
2015-05-26 2015-05-21 3.465 204,825 +2,276 0.02% 709,685
2015-01-27 2015-01-23 2.706 202,549 -8,382 0.02% 548,099
2014-12-30 2014-12-24 2.534 210,931 -3,474,069 0.02% 534,541
2014-12-29 2014-12-22 2.663 3,685,000 -4,836,039 0.31% 9,813,360
2014-12-23 2014-12-19 2.792 8,521,039 -2,166,579 0.73% 23,790,000
2014-12-11 2014-12-09 2.749 10,687,618 -1,327,047 0.91% 29,379,841
2014-12-10 2014-12-08 2.778 12,014,665 -1,466,736 1.02% 33,371,881
2014-12-02 2014-11-28 2.864 13,481,401 +2,793,783 1.15% 38,604,000
2014-11-10 2014-11-06 2.878 10,687,618 -209,534 0.91% 30,757,021
2014-10-29 2014-10-27 2.892 10,897,152 +255,632 0.93% 31,516,041
2014-10-28 2014-10-24 2.949 10,641,520 +365,985 0.91% 31,386,159
2014-10-21 2014-10-17 2.692 10,275,535 +705,431 0.88% 27,658,561
2014-10-20 2014-10-16 2.663 9,570,104 +1,948,663 0.82% 25,485,719
2014-10-17 2014-10-15 2.692 7,621,441 +426,052 0.65% 20,514,561
2014-10-16 2014-10-14 2.677 7,195,389 +504,278 0.61% 19,264,741
2014-10-15 2014-10-13 2.634 6,691,111 -695,652 0.57% 17,627,200
2014-10-14 2014-10-10 2.663 7,386,763 +1,727,955 0.63% 19,671,360
2014-10-13 2014-10-09 2.591 5,658,808 +3,212,851 0.48% 14,664,620
2014-10-10 2014-10-08 2.620 2,445,957 +2,235,026 0.21% 6,408,659
2014-10-07 2014-10-03 2.663 210,931 -34,922 0.02% 561,721
2014-09-16 2014-09-12 2.978 245,853 -41,907 0.02% 732,160
2014-09-11 2014-09-08 3.010 287,760 +41,907 0.02% 866,122
2014-09-10 2014-09-05 2.952 245,853 +2,600 0.02% 725,756
2014-09-02 2014-08-29 2.836 243,253 -207,317 0.02% 689,921
2014-07-22 2014-07-18 2.735 450,570 -138,212 0.04% 1,232,280
2014-07-21 2014-07-17 2.749 588,782 -69,106 0.05% 1,618,801
2014-05-23 2014-05-21 2.033 657,888 +2,347 0.06% 1,337,571
2014-05-15 2014-05-13 2.178 655,541 -5,509 0.06% 1,427,999
2014-05-14 2014-05-12 2.091 661,050 +13,772 0.06% 1,382,400
2014-05-13 2014-05-09 1.975 647,278 -407,648 0.06% 1,278,400
2014-05-12 2014-05-08 2.004 1,054,926 -965,408 0.09% 2,114,161
2014-04-09 2014-04-07 1.873 2,020,334 -137,719 0.17% 3,784,860
2014-04-08 2014-04-04 1.873 2,158,053 +137,719 0.19% 4,042,860
2014-03-28 2014-03-26 1.772 2,020,334 -72,991 0.17% 3,579,480
2013-11-08 2013-11-06 1.685 2,093,325 -13,772 0.18% 3,526,400
2013-10-30 2013-10-28 1.670 2,107,097 +13,772 0.18% 3,519,000
2013-10-25 2013-10-23 1.481 2,093,325 -13,772 0.18% 3,100,800
2013-10-18 2013-10-16 1.438 2,107,097 +13,772 0.18% 3,029,400
2013-10-17 2013-10-15 1.452 2,093,325 -826,313 0.18% 3,040,000
2013-10-07 2013-10-03 1.539 2,919,638 +826,313 0.25% 4,494,401
2013-09-13 2013-09-11 1.539 2,093,325 +137,719 0.18% 3,222,400
2013-09-12 2013-09-10 1.539 1,955,606 -9,641 0.17% 3,010,399
2013-09-10 2013-09-06 1.430 1,965,247 +9,626 0.17% 2,810,687
2013-09-05 2013-09-03 1.459 1,955,621 +9,593 0.17% 2,854,000
2013-09-04 2013-09-02 1.445 1,946,028 -9,593 0.17% 2,811,600
2013-09-02 2013-08-29 1.386 1,955,621 +9,593 0.17% 2,711,300
2013-08-30 2013-08-28 1.532 1,946,028 -6,852 0.17% 2,982,000
2013-08-26 2013-08-22 1.562 1,952,880 -5,482 0.17% 3,049,500
2013-08-15 2013-08-12 1.605 1,958,362 +12,334 0.17% 3,143,800
2013-07-22 2013-07-18 1.737 1,946,028 -879,824 0.17% 3,379,600
2013-07-19 2013-07-17 1.780 2,825,852 -1,370,442 0.25% 5,031,280
2013-07-17 2013-07-15 1.591 4,196,294 +1,096,354 0.36% 6,675,160
2013-07-16 2013-07-12 1.547 3,099,940 +708,518 0.27% 4,795,440
2013-07-15 2013-07-11 1.547 2,391,422 +434,431 0.21% 3,699,401
2013-07-09 2013-07-05 1.489 1,956,991 +10,963 0.17% 2,913,119
2013-07-02 2013-06-27 1.459 1,946,028 -312,461 0.17% 2,840,000
2013-06-27 2013-06-25 1.328 2,258,489 -43,854 0.20% 2,999,360
2013-06-26 2013-06-24 1.503 2,302,343 +43,854 0.20% 3,460,800
2013-06-20 2013-06-18 1.693 2,258,489 +312,461 0.20% 3,823,361
2013-05-31 2013-05-29 1.941 1,946,028 -412,503 0.17% 3,777,200
2013-05-29 2013-05-27 1.941 2,358,531 +206,937 0.20% 4,577,860
2013-05-28 2013-05-24 1.883 2,151,594 +68,522 0.19% 4,050,600
2013-05-27 2013-05-23 1.810 2,083,072 +205,566 0.18% 3,769,600
2013-05-24 2013-05-22 1.949 1,877,506 +708,519 0.16% 3,659,333
2013-05-23 2013-05-21 2.169 1,168,987 -63,405 0.10% 2,535,364
2013-05-22 2013-05-20 2.140 1,232,392 +317,993 0.11% 2,636,761
2013-05-16 2013-05-14 2.198 914,399 +68,239 0.08% 2,010,000
2013-05-09 2013-05-07 2.110 846,160 +68,238 0.07% 1,785,599
2013-05-07 2013-05-03 2.140 777,922 +204,717 0.07% 1,664,401
2013-05-06 2013-05-02 2.125 573,205 -2,627,192 0.05% 1,217,999
2013-05-03 2013-04-30 1.964 3,200,397 +2,388,356 0.28% 6,284,600
2013-05-02 2013-04-29 1.861 812,041 -136,478 0.07% 1,511,300
2013-04-29 2013-04-25 1.890 948,519 +272,955 0.08% 1,793,101
2013-04-25 2013-04-23 1.846 675,564 -170,596 0.06% 1,247,401
2013-04-24 2013-04-22 1.890 846,160 -68,239 0.07% 1,599,599
2013-04-23 2013-04-19 1.905 914,399 +27,295 0.08% 1,742,000
2013-04-22 2013-04-18 1.817 887,104 +34,120 0.08% 1,612,001
2013-04-18 2013-04-16 1.861 852,984 -75,063 0.07% 1,587,499
2013-04-17 2013-04-15 1.890 928,047 -49,132 0.08% 1,754,400
2013-04-16 2013-04-12 1.905 977,179 -34,119 0.09% 1,861,600
2013-04-15 2013-04-11 1.861 1,011,298 +102,358 0.09% 1,882,140
2013-04-08 2013-04-03 1.759 908,940 +219,729 0.08% 1,598,400
2013-04-05 2013-04-02 1.788 689,211 -68,239 0.06% 1,232,199
2013-04-03 2013-03-28 1.729 757,450 +477,671 0.07% 1,309,800
2013-03-14 2013-03-12 1.700 279,779 -68,239 0.02% 475,600
2013-03-08 2013-03-06 1.846 348,018 +136,478 0.03% 642,601
2013-03-07 2013-03-05 1.802 211,540 +81,886 0.02% 381,300
2013-01-10 2013-01-08 1.641 129,654 +68,239 0.01% 212,801
2012-12-11 2012-12-07 1.568 61,415 -339,829 0.01% 96,300
2012-12-10 2012-12-06 1.495 401,244 -1,064,524 0.03% 599,760
2012-12-06 2012-12-04 1.480 1,465,768 +955,342 0.13% 2,169,480
2012-11-30 2012-11-28 1.480 510,426 -409,432 0.04% 755,480
2012-11-26 2012-11-22 1.348 919,858 +858,443 0.08% 1,240,160
2012-11-14 2012-11-12 1.334 61,415 -50,497 0.01% 81,900
2012-11-12 2012-11-08 1.334 111,912 +50,497 0.01% 149,241
2012-11-08 2012-11-06 1.378 61,415 -1,508,076 0.01% 84,600
2012-11-07 2012-11-05 1.319 1,569,491 +1,508,076 0.14% 2,070,000
2012-10-25 2012-10-22 1.216 61,415 -47,767 0.01% 74,700
2012-10-24 2012-10-19 1.114 109,182 -2,543,940 0.01% 121,600
2012-10-22 2012-10-18 1.070 2,653,122 +765,638 0.23% 2,838,240
2012-10-16 2012-10-12 0.997 1,887,484 +34,120 0.16% 1,880,880
2012-10-11 2012-10-09 0.997 1,853,364 +1,023,581 0.16% 1,846,880
2012-10-09 2012-10-05 1.026 829,783 +10,918 0.07% 851,200
2012-10-08 2012-10-04 1.026 818,865 +300,251 0.07% 840,000
2012-10-05 2012-10-03 0.997 518,614 +272,955 0.05% 516,800
2012-09-10 2012-09-06 0.894 245,659 +34,119 0.02% 219,600
2012-09-03 2012-08-30 0.919 211,540 +2,388 0.02% 194,395
2012-08-07 2012-08-03 0.919 209,152 -10,795 0.02% 192,200
2012-08-03 2012-08-01 0.860 219,947 +10,795 0.02% 189,080
2012-07-13 2012-07-11 0.919 209,152 -584,950 0.02% 192,200
2012-07-12 2012-07-10 1.023 794,102 +584,950 0.07% 812,130
2012-07-09 2012-07-05 1.052 209,152 -6,747 0.02% 220,100
2012-06-29 2012-06-27 0.949 215,899 +6,747 0.02% 204,800
2012-06-25 2012-06-21 1.364 209,152 -26,987 0.02% 285,200
2012-05-31 2012-05-29 1.423 236,139 +26,987 0.02% 336,000
2012-05-25 2012-05-23 1.497 209,152 -6,747 0.02% 313,100
2012-05-24 2012-05-22 1.491 215,899 +6,747 0.02% 322,005
2012-05-23 2012-05-21 1.446 209,152 +3,380 0.02% 302,489
2012-05-11 2012-05-09 1.657 205,772 +66,378 0.02% 341,001
2012-05-10 2012-05-08 1.793 139,394 +17,259 0.01% 249,901
2012-05-09 2012-05-07 1.868 122,135 +66,378 0.01% 228,159
2012-05-04 2012-05-02 2.019 55,757 -10,621 0.00% 112,559
2012-04-30 2012-04-26 2.019 66,378 +13,276 0.01% 134,000
2012-04-24 2012-04-20 2.154 53,102 +19,913 0.00% 114,399
2012-04-17 2012-04-13 2.109 33,189 -132,756 0.00% 70,000
2012-04-16 2012-04-12 2.019 165,945 +132,756 0.01% 335,000
2012-04-03 2012-03-30 2.169 33,189 -33,189 0.00% 72,000
2012-04-02 2012-03-29 2.245 66,378 -33,189 0.01% 149,000
2012-03-22 2012-03-20 2.365 99,567 +6,638 0.01% 235,500
2012-03-21 2012-03-19 2.426 92,929 -199,134 0.01% 225,400
2012-03-19 2012-03-15 2.621 292,063 +26,551 0.03% 765,600
2012-03-16 2012-03-14 2.636 265,512 +33,189 0.02% 700,001
2012-03-15 2012-03-13 2.697 232,323 +153,997 0.02% 626,501
2012-03-14 2012-03-12 2.697 78,326 +45,137 0.01% 211,220
2012-03-12 2012-03-08 2.636 33,189 -53,102 0.00% 87,500
2012-03-09 2012-03-07 2.486 86,291 +13,275 0.01% 214,499
2012-03-08 2012-03-06 2.546 73,016 -92,929 0.01% 185,901
2012-03-07 2012-03-05 2.817 165,945 -477,921 0.01% 467,501
2012-03-06 2012-03-02 2.561 643,866 -33,189 0.06% 1,649,001
2012-03-05 2012-03-01 2.456 677,055 +39,827 0.06% 1,662,601
2012-03-02 2012-02-29 2.516 637,228 +298,701 0.05% 1,603,200
2012-03-01 2012-02-28 2.426 338,527 -66,378 0.03% 821,099
2012-02-29 2012-02-27 2.410 404,905 +232,322 0.03% 975,999
2012-02-28 2012-02-24 2.395 172,583 +6,638 0.01% 413,401
2012-02-23 2012-02-21 2.260 165,945 -6,638 0.01% 375,000
2012-02-22 2012-02-20 2.260 172,583 +6,638 0.01% 390,001
2012-02-20 2012-02-16 2.290 165,945 +132,756 0.01% 380,001
2012-02-16 2012-02-14 2.395 33,189 -132,756 0.00% 79,500
2012-02-14 2012-02-10 2.260 165,945 +132,756 0.01% 375,000
2011-11-02 2011-10-31 3.058 33,189 -6,638 0.00% 101,500
2011-11-01 2011-10-28 2.847 39,827 +6,638 0.00% 113,401
2011-10-11 2011-10-07 2.621 33,189 +6,638 0.00% 87,000
2011-09-05 2011-09-01 3.537 26,551 +198 0.00% 93,901
2011-07-11 2011-07-07 4.022 26,353 +10,541 0.00% 106,001
2011-06-20 2011-06-16 4.007 15,812 -26,353 0.00% 63,361
2011-06-09 2011-06-07 4.144 42,165 +13,177 0.00% 174,722
2011-06-07 2011-06-02 4.387 28,988 +5,270 0.00% 127,159
2011-06-03 2011-06-01 4.447 23,718 +7,906 0.00% 105,482
2011-05-27 2011-05-25 4.569 15,812 +7,906 0.00% 72,241
2011-05-13 2011-05-11 20.218 7,906 +3,983 0.00% 159,847
2011-05-11 2011-05-06 20.218 3,923 -6,539 0.00% 79,317
2011-05-06 2011-05-04 19.882 10,462 -3,269 0.00% 208,005
2011-04-19 2011-04-15 19.301 13,731 -6,539 0.00% 265,019
2011-04-14 2011-04-12 17.098 20,270 +6,539 0.01% 346,586
2011-04-13 2011-04-11 17.251 13,731 +3,269 0.00% 236,879
2011-04-12 2011-04-08 17.129 10,462 -7,192 0.00% 179,204
2011-04-11 2011-04-07 15.967 17,654 +7,192 0.01% 281,876
2011-04-08 2011-04-06 17.068 10,462 +10,462 0.00% 178,564
2010-10-07 2010-10-05 14.774 0 -3,269
2010-09-22 2010-09-20 13.611 3,269 -3,923 0.00% 44,496
2010-09-15 2010-09-13 13.581 7,192 -3,270 0.00% 97,674
2010-08-30 2010-08-26 12.651 10,462 -23,539 0.00% 132,357
2010-08-27 2010-08-25 12.682 34,001 -40,635 0.01% 431,210
2010-08-26 2010-08-24 13.149 74,636 -9,008 0.03% 981,354
2010-08-25 2010-08-23 13.584 83,644 -3,217 0.03% 1,136,195
2010-08-24 2010-08-20 13.117 86,861 -6,435 0.03% 1,139,394
2010-08-20 2010-08-18 13.086 93,296 +16,086 0.04% 1,220,905
2010-08-02 2010-07-29 12.309 77,210 +64,342 0.03% 950,398
2010-07-28 2010-07-26 11.781 12,868 -64,342 0.01% 151,596
2010-07-19 2010-07-15 11.936 77,210 +6,434 0.04% 921,598
2010-07-15 2010-07-13 12.403 70,776 +3,217 0.03% 877,800
2010-07-12 2010-07-08 12.558 67,559 +32,171 0.03% 848,401
2010-07-09 2010-07-07 12.558 35,388 +32,171 0.02% 444,400
2010-06-29 2010-06-25 11.812 3,217 +3,217 0.00% 37,999
2010-05-10 2010-05-06 11.998 0 -6,434
2010-05-06 2010-05-04 11.558 6,434 +14 0.00% 74,366
2010-04-20 2010-04-16 9.876 6,420 -1,926 0.00% 63,404
2010-04-09 2010-04-07 7.602 8,346 +1,926 0.00% 63,444
2009-09-17 2009-09-15 2.363 6,420 +72 0.00% 15,171
2009-06-03 2009-06-01 2.783 6,348 +167 0.00% 17,664
2008-10-02 2008-09-29 2.336 6,181 +187 0.00% 14,437
2008-05-08 2008-05-06 9.425 5,994 +73 0.00% 56,491
2007-10-25 2007-10-23 10.843 5,921 -229,721 0.00% 64,204
2007-10-24 2007-10-22 10.776 235,642 +174,067 0.11% 2,539,242
2007-10-23 2007-10-18 10.810 61,575 +55,654 0.03% 665,603
2007-10-17 2007-10-15 11.485 5,921 -17,762 0.00% 68,004
2007-10-16 2007-10-12 11.553 23,683 +14,802 0.01% 273,605
2007-10-15 2007-10-11 11.418 8,881 -30,195 0.00% 101,400
2007-10-12 2007-10-10 11.620 39,076 +31,971 0.02% 454,077
2007-10-09 2007-10-05 12.161 7,105 +1,184 0.00% 86,403
2007-09-19 2007-09-17 12.195 5,921 -1,776 0.00% 72,204
2007-09-12 2007-09-10 11.823 7,697 +1,776 0.00% 91,002
2007-09-11 2007-09-07 11.992 5,921 -2,368 0.00% 71,004
2007-09-04 2007-08-31 11.654 8,289 +2,368 0.00% 96,601
2007-08-31 2007-08-29 11.992 5,921 +51 0.00% 71,006
2007-08-21 2007-08-17 10.629 5,870 -14,677 0.00% 62,395
2007-08-03 2007-08-01 11.549 20,547 -2,348 0.01% 237,304
2007-08-01 2007-07-30 11.856 22,895 +2,348 0.01% 271,442
2007-07-26 2007-07-24 13.116 20,547 -1,761 0.01% 269,505
2007-07-25 2007-07-23 12.946 22,308 +1,761 0.01% 288,803
2007-07-24 2007-07-20 13.014 20,547 -1,174 0.01% 267,404
2007-07-23 2007-07-19 11.890 21,721 -1,761 0.01% 258,263
2007-07-13 2007-07-11 10.221 23,482 +2,935 0.01% 240,001
2007-07-06 2007-07-04 9.130 20,547 +14,677 0.01% 187,603
2007-07-05 2007-07-03 8.449 5,870 -2,936 0.00% 49,596
2007-07-04 2007-06-29 8.415 8,806 -2,935 0.00% 74,102
2007-06-29 2007-06-27 7.734 11,741 -2,935 0.01% 90,800
2007-06-26 2007-06-22 7.836 14,676 0.01% 114,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top