History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.290 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.084 0 +0
2025-09-12 2025-09-10 1.084 0 +0
2025-09-11 2025-09-09 1.063 0 +0
2025-09-10 2025-09-08 1.094 0 +0
2025-09-09 2025-09-05 1.074 0 +0
2025-09-08 2025-09-04 0.971 0 +0
2025-09-05 2025-09-03 0.961 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.961 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.941 0 +0
2025-08-28 2025-08-26 0.961 0 +0
2025-08-27 2025-08-25 0.982 0 +0
2025-08-26 2025-08-22 0.941 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.961 0 +0
2025-08-20 2025-08-18 0.971 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.879 0 +0
2025-08-15 2025-08-13 0.879 0 +0
2025-08-14 2025-08-12 0.838 0 +0
2025-08-13 2025-08-11 0.787 0 +0
2025-08-12 2025-08-08 0.777 0 +0
2025-08-11 2025-08-07 0.777 0 +0
2025-08-08 2025-08-06 0.777 0 +0
2025-08-07 2025-08-05 0.777 0 +0
2025-08-06 2025-08-04 0.777 0 +0
2025-08-05 2025-08-01 0.777 0 +0
2025-08-04 2025-07-31 0.777 0 +0
2025-08-01 2025-07-30 0.777 0 +0
2025-07-31 2025-07-29 0.777 0 +0
2025-07-30 2025-07-28 0.777 0 +0
2025-07-29 2025-07-25 0.787 0 +0
2025-07-28 2025-07-24 0.798 0 +0
2025-07-25 2025-07-23 0.746 0 +0
2025-07-24 2025-07-22 0.757 0 +0
2025-07-23 2025-07-21 0.736 0 +0
2025-07-22 2025-07-18 0.726 0 +0
2025-07-21 2025-07-17 0.726 0 +0
2025-07-18 2025-07-16 0.736 0 +0
2025-07-17 2025-07-15 0.736 0 +0
2025-07-16 2025-07-14 0.746 0 +0
2025-07-15 2025-07-11 0.746 0 +0
2025-07-14 2025-07-10 0.746 0 +0
2025-07-11 2025-07-09 0.746 0 +0
2025-07-10 2025-07-08 0.757 0 +0
2025-07-09 2025-07-07 0.746 0 +0
2025-07-08 2025-07-04 0.736 0 +0
2025-07-07 2025-07-03 0.746 0 +0
2025-07-04 2025-07-02 0.746 0 +0
2025-07-03 2025-06-30 0.736 0 +0
2025-07-02 2025-06-27 0.736 0 +0
2025-06-30 2025-06-26 0.757 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.746 0 +0
2025-06-25 2025-06-23 0.736 0 +0
2025-06-24 2025-06-20 0.726 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.736 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.746 0 +0
2025-06-16 2025-06-12 0.757 0 +0
2025-06-13 2025-06-11 0.746 0 +0
2025-06-12 2025-06-10 0.746 0 +0
2025-06-11 2025-06-09 0.746 0 +0
2025-06-10 2025-06-06 0.746 0 +0
2025-06-09 2025-06-05 0.736 0 +0
2025-06-06 2025-06-04 0.736 0 +0
2025-06-05 2025-06-03 0.736 0 +0
2025-06-04 2025-06-02 0.726 0 +0
2025-06-03 2025-05-30 0.736 0 +0
2025-06-02 2025-05-29 0.746 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.736 0 +0
2025-05-26 2025-05-22 0.757 0 +0
2025-05-23 2025-05-21 0.778 0 +0
2025-05-22 2025-05-20 0.778 0 +0
2025-05-21 2025-05-19 0.767 0 +0
2025-05-20 2025-05-16 0.778 0 +0
2025-05-19 2025-05-15 0.778 0 +0
2025-05-16 2025-05-14 0.778 0 +0
2025-05-15 2025-05-13 0.778 0 +0
2025-05-14 2025-05-12 0.788 0 +0
2025-05-13 2025-05-09 0.757 0 +0
2025-05-12 2025-05-08 0.778 0 +0
2025-05-09 2025-05-07 0.778 0 +0
2025-05-08 2025-05-06 0.778 0 +0
2025-05-07 2025-05-02 0.788 0 +0
2025-05-06 2025-04-30 0.778 0 +0
2025-05-02 2025-04-29 0.788 0 +0
2025-04-30 2025-04-28 0.778 0 +0
2025-04-29 2025-04-25 0.778 0 +0
2025-04-28 2025-04-24 0.778 0 +0
2025-04-25 2025-04-23 0.799 0 +0
2025-04-24 2025-04-22 0.767 0 +0
2025-04-23 2025-04-17 0.778 0 +0
2025-04-22 2025-04-16 0.799 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.809 0 +0
2025-04-10 2025-04-08 0.799 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.872 0 +0
2025-04-07 2025-04-02 0.904 0 -95,159
2025-03-25 2025-03-21 0.809 95,159 -47,579 0.01% 77,000
2025-03-06 2025-03-04 0.746 142,738 +47,579 0.01% 106,500
2025-02-26 2025-02-24 0.820 95,159 +95,159 0.01% 78,000
2023-02-03 2023-02-01 1.659 0 -16,998
2023-02-02 2023-01-31 1.377 16,998 -8,499 0.00% 23,400
2023-02-01 2023-01-30 1.388 25,497 -16,998 0.00% 35,400
2023-01-19 2023-01-17 1.294 42,495 -183,578 0.00% 55,000
2023-01-16 2023-01-12 1.271 226,073 -25,497 0.02% 287,279
2023-01-12 2023-01-10 1.341 251,570 +209,075 0.02% 337,439
2022-12-28 2022-12-22 1.141 42,495 -67,992 0.00% 48,500
2022-12-14 2022-12-12 1.400 110,487 -8,499 0.01% 154,700
2022-12-13 2022-12-09 1.400 118,986 +67,992 0.01% 166,600
2022-12-07 2022-12-05 1.471 50,994 -16,998 0.00% 75,000
2022-12-05 2022-12-01 1.365 67,992 -802,306 0.00% 92,800
2022-12-02 2022-11-30 1.388 870,298 +776,809 0.06% 1,208,320
2022-11-30 2022-11-28 1.271 93,489 -50,994 0.01% 118,800
2022-11-28 2022-11-24 1.330 144,483 +50,994 0.01% 192,100
2022-11-22 2022-11-18 1.341 93,489 +67,992 0.01% 125,400
2022-11-18 2022-11-16 1.365 25,497 -25,497 0.00% 34,800
2022-11-17 2022-11-15 1.400 50,994 +42,495 0.00% 71,400
2022-09-08 2022-09-06 1.714 8,499 +98 0.00% 14,569
2022-08-18 2022-08-16 2.095 8,401 -105,847 0.00% 17,601
2022-08-04 2022-08-02 2.345 114,248 +31,922 0.01% 267,920
2022-08-01 2022-07-28 2.476 82,326 +73,925 0.01% 203,840
2022-07-15 2022-07-13 1.595 8,401 -16,801 0.00% 13,401
2022-07-12 2022-07-08 1.690 25,202 -13,441 0.00% 42,600
2022-07-11 2022-07-07 1.678 38,643 +3,361 0.00% 64,860
2022-07-08 2022-07-06 1.631 35,282 -6,721 0.00% 57,539
2022-07-07 2022-07-05 1.690 42,003 -16,801 0.00% 71,000
2022-07-06 2022-07-04 1.690 58,804 +16,801 0.00% 99,400
2022-07-05 2022-06-30 1.750 42,003 -8,401 0.00% 73,500
2022-07-04 2022-06-29 1.809 50,404 +8,401 0.00% 91,201
2022-06-30 2022-06-28 1.928 42,003 +16,801 0.00% 81,000
2022-06-27 2022-06-23 1.809 25,202 -287,300 0.00% 45,600
2022-06-24 2022-06-22 1.631 312,502 +10,081 0.02% 509,640
2022-06-23 2022-06-21 1.655 302,421 -1,527,228 0.02% 500,399
2022-06-22 2022-06-20 1.607 1,829,649 -1,169,362 0.12% 2,940,300
2022-06-21 2022-06-17 1.655 2,999,011 -16,801 0.20% 4,962,300
2022-06-20 2022-06-16 1.619 3,015,812 +25,201 0.21% 4,882,399
2022-06-17 2022-06-15 1.643 2,990,611 +16,801 0.20% 4,912,800
2022-06-16 2022-06-14 1.690 2,973,810 +8,401 0.20% 5,026,801
2022-06-15 2022-06-13 1.702 2,965,409 -179,773 0.20% 5,047,900
2022-06-14 2022-06-10 1.762 3,145,182 -344,424 0.21% 5,541,121
2022-06-13 2022-06-09 1.631 3,489,606 -1,885,093 0.24% 5,690,980
2022-06-10 2022-06-08 1.821 5,374,699 -204,974 0.37% 9,788,941
2022-06-09 2022-06-07 1.762 5,579,673 -186,493 0.38% 9,830,160
2022-06-08 2022-06-06 1.774 5,766,166 -47,044 0.39% 10,227,360
2022-06-07 2022-06-02 1.762 5,813,210 +337,704 0.40% 10,241,601
2022-06-02 2022-05-31 1.738 5,475,506 -16,801 0.37% 9,516,280
2022-06-01 2022-05-30 1.655 5,492,307 -21,842 0.37% 9,087,820
2022-05-31 2022-05-27 1.583 5,514,149 -84,005 0.38% 8,730,121
2022-05-30 2022-05-26 1.583 5,598,154 -33,603 0.38% 8,863,119
2022-05-27 2022-05-25 1.548 5,631,757 +58,804 0.38% 8,715,200
2022-05-26 2022-05-24 1.512 5,572,953 -183,133 0.38% 8,425,181
2022-05-25 2022-05-23 1.548 5,756,086 +139,450 0.39% 8,907,601
2022-05-24 2022-05-20 1.559 5,616,636 -72,245 0.38% 8,758,660
2022-05-23 2022-05-19 1.554 5,688,881 +84,006 0.39% 8,838,655
2022-05-20 2022-05-18 1.602 5,604,875 +65,173 0.38% 8,978,157
2022-05-19 2022-05-17 1.626 5,539,702 +166,058 0.38% 9,007,200
2022-05-18 2022-05-16 1.530 5,373,644 +83,029 0.37% 8,219,440
2022-05-16 2022-05-12 1.469 5,290,615 -116,240 0.36% 7,773,841
2022-05-13 2022-05-11 1.590 5,406,855 -416,806 0.37% 8,595,839
2022-05-12 2022-05-10 1.602 5,823,661 +856,860 0.40% 9,328,619
2022-05-11 2022-05-06 1.734 4,966,801 -24,909 0.34% 8,614,080
2022-05-10 2022-05-05 1.770 4,991,710 -157,755 0.34% 8,837,640
2022-05-06 2022-05-04 1.795 5,149,465 +58,120 0.35% 9,240,980
2022-05-05 2022-05-03 1.855 5,091,345 -157,755 0.35% 9,443,280
2022-05-04 2022-04-29 1.843 5,249,100 +157,755 0.36% 9,672,660
2022-05-03 2022-04-28 1.927 5,091,345 -16,606 0.35% 9,811,200
2022-04-29 2022-04-27 1.722 5,107,951 +5,041,528 0.35% 8,797,361
2022-04-28 2022-04-26 1.698 66,423 +24,908 0.00% 112,800
2022-04-27 2022-04-25 1.783 41,515 +16,606 0.00% 74,001
2022-04-25 2022-04-21 1.855 24,909 +16,606 0.00% 46,200
2022-03-10 2022-03-08 1.421 8,303 -415,145 0.00% 11,800
2022-03-09 2022-03-07 1.469 423,448 -946,532 0.03% 622,199
2022-03-07 2022-03-03 1.807 1,369,980 -18,267 0.09% 2,475,000
2022-03-03 2022-03-01 1.843 1,388,247 -36,532 0.10% 2,558,161
2022-03-01 2022-02-25 1.795 1,424,779 +1,416,476 0.10% 2,556,839
2022-02-18 2022-02-16 2.011 8,303 -273,996 0.00% 16,700
2022-02-17 2022-02-15 1.951 282,299 -332,116 0.02% 550,800
2022-02-16 2022-02-14 1.987 614,415 -227,500 0.04% 1,220,999
2022-02-15 2022-02-11 1.795 841,915 +59,781 0.06% 1,510,860
2022-02-14 2022-02-10 1.867 782,134 +292,262 0.05% 1,460,100
2022-02-11 2022-02-09 1.915 489,872 +481,569 0.03% 938,101
2021-12-22 2021-12-20 1.807 8,303 -33,212 0.00% 15,000
2021-12-21 2021-12-17 2.156 41,515 -249,087 0.00% 89,501
2021-12-15 2021-12-13 2.349 290,602 +273,996 0.02% 682,500
2021-12-08 2021-12-06 2.192 16,606 +8,303 0.00% 36,400
2021-12-02 2021-11-30 2.445 8,303 +8,303 0.00% 20,300
2021-11-17 2021-11-15 2.674 0 -56,460
2021-11-12 2021-11-10 2.770 56,460 +33,212 0.00% 156,401
2021-11-11 2021-11-09 2.879 23,248 +23,248 0.00% 66,920
2021-10-26 2021-10-22 0.891 0 -102,956
2021-10-21 2021-10-19 0.867 102,956 -13,285 0.01% 89,280
2021-10-19 2021-10-15 0.903 116,241 +116,241 0.01% 105,000
2021-08-26 2021-08-24 1.112 0 -81,814
2021-08-25 2021-08-23 1.112 81,814 +81,814 0.01% 91,000
2021-07-07 2021-07-05 1.173 0 -327,256
2021-07-06 2021-07-02 1.149 327,256 -472,885 0.02% 376,000
2021-07-05 2021-06-30 1.051 800,141 +800,141 0.06% 841,080
2021-07-02 2021-06-29 0.966 0 -40,907
2021-06-30 2021-06-28 0.941 40,907 +40,907 0.00% 38,500
2021-06-29 2021-06-25 0.929 0 -40,907
2021-06-28 2021-06-24 0.868 40,907 +40,907 0.00% 35,500
2021-05-13 2021-05-11 0.843 0 -163,628
2021-05-11 2021-05-07 0.868 163,628 -572,698 0.01% 142,000
2021-04-26 2021-04-22 0.953 736,326 -98,177 0.05% 702,000
2021-04-23 2021-04-21 0.941 834,503 -58,906 0.06% 785,400
2021-04-22 2021-04-20 0.978 893,409 +40,907 0.06% 873,600
2021-04-21 2021-04-19 1.014 852,502 +279,804 0.06% 864,860
2021-04-15 2021-04-13 0.990 572,698 +327,256 0.04% 567,000
2021-04-01 2021-03-30 0.892 245,442 +245,442 0.02% 219,000
2021-03-05 2021-03-03 0.843 0 -65,451
2021-02-09 2021-02-05 0.990 65,451 -382,890 0.00% 64,800
2021-02-05 2021-02-03 0.953 448,341 +137,448 0.03% 427,440
2021-02-03 2021-02-01 0.990 310,893 -81,814 0.02% 307,800
2021-02-02 2021-01-29 0.819 392,707 -196,354 0.03% 321,600
2021-02-01 2021-01-28 0.843 589,061 -279,804 0.04% 496,800
2021-01-29 2021-01-27 0.904 868,865 +148,901 0.06% 785,880
2021-01-28 2021-01-26 0.990 719,964 -327,256 0.05% 712,800
2021-01-27 2021-01-25 1.198 1,047,220 -859,047 0.07% 1,254,400
2021-01-26 2021-01-22 1.222 1,906,267 +1,207,575 0.14% 2,330,000
2021-01-25 2021-01-21 1.296 698,692 -405,798 0.05% 905,240
2021-01-22 2021-01-20 1.222 1,104,490 +335,438 0.08% 1,350,000
2021-01-21 2021-01-19 1.271 769,052 -8,943,911 0.05% 977,600
2021-01-20 2021-01-18 1.345 9,712,963 +2,487,146 0.69% 13,059,199
2021-01-19 2021-01-15 1.161 7,225,817 +715,055 0.51% 8,390,401
2021-01-18 2021-01-14 1.210 6,510,762 -140,720 0.46% 7,878,420
2021-01-15 2021-01-13 1.100 6,651,482 +2,110,802 0.47% 7,317,000
2021-01-14 2021-01-12 1.088 4,540,680 -1,093,035 0.32% 4,939,501
2021-01-13 2021-01-11 1.051 5,633,715 +2,933,851 0.40% 5,921,960
2021-01-12 2021-01-08 0.941 2,699,864 +2,699,864 0.19% 2,541,000
2013-12-17 2013-12-13 1.699 0 -57,842
2013-09-10 2013-09-06 1.430 57,842 +283 0.01% 82,725
2013-05-23 2013-05-21 2.169 57,559 +238 0.01% 124,837
2013-04-02 2013-03-27 1.612 57,321 -107,817 0.01% 92,401
2013-03-14 2013-03-12 1.700 165,138 -438,093 0.01% 280,720
2013-03-07 2013-03-05 1.802 603,231 +545,910 0.05% 1,087,321
2013-01-18 2013-01-16 1.700 57,321 -6,823 0.01% 97,441
2013-01-16 2013-01-14 1.700 64,144 -68,239 0.01% 109,039
2013-01-09 2013-01-07 1.612 132,383 -155,585 0.01% 213,400
2013-01-08 2013-01-04 1.890 287,968 +54,591 0.03% 544,381
2012-12-28 2012-12-24 1.788 233,377 -47,767 0.02% 417,241
2012-12-11 2012-12-07 1.568 281,144 +47,767 0.02% 440,841
2012-10-10 2012-10-08 1.011 233,377 -10,918 0.02% 235,980
2012-09-28 2012-09-26 0.953 244,295 -10,918 0.02% 232,700
2012-09-03 2012-08-30 0.919 255,213 +2,882 0.02% 234,528
2012-08-29 2012-08-27 0.934 252,331 +10,794 0.02% 235,620
2012-08-22 2012-08-20 0.949 241,537 +10,795 0.02% 229,120
2012-05-23 2012-05-21 1.446 230,742 +3,730 0.02% 333,714
2012-03-16 2012-03-14 2.636 227,012 +55,757 0.02% 598,499
2012-01-20 2012-01-18 2.847 171,255 -119,480 0.01% 487,620
2012-01-13 2012-01-11 2.877 290,735 -87,619 0.02% 836,579
2011-09-05 2011-09-01 3.537 378,354 +2,826 0.03% 1,338,094
2011-08-19 2011-08-17 3.931 375,528 -159,435 0.03% 1,476,299
2011-08-03 2011-08-01 4.554 534,963 -30,306 0.05% 2,436,000
2011-08-02 2011-07-29 4.478 565,269 -101,458 0.05% 2,531,101
2011-05-27 2011-05-25 4.569 666,727 +333,363 0.06% 3,046,119
2011-05-13 2011-05-11 20.218 333,364 +167,937 0.06% 6,740,081
2010-11-23 2010-11-19 21.075 165,427 -32,693 0.06% 3,486,347
2010-11-11 2010-11-09 21.105 198,120 -16,346 0.07% 4,181,406
2010-11-08 2010-11-04 19.087 214,466 -16,347 0.08% 4,093,436
2010-08-27 2010-08-25 12.682 230,813 +3,686 0.09% 2,927,233
2010-08-17 2010-08-13 11.874 227,127 +1,931 0.09% 2,696,926
2010-07-19 2010-07-15 11.936 225,196 -10,938 0.11% 2,687,997
2010-05-06 2010-05-04 11.558 236,134 +534 0.11% 2,729,311
2010-04-28 2010-04-26 10.748 235,600 +64,196 0.11% 2,532,299
2010-04-14 2010-04-12 7.197 171,404 -252,933 0.08% 1,233,541
2010-04-13 2010-04-09 7.384 424,337 +160,491 0.20% 3,133,140
2010-04-08 2010-04-01 7.602 263,846 -5,778 0.13% 2,005,677
2010-04-07 2010-03-31 7.789 269,624 -19,259 0.13% 2,099,999
2010-04-01 2010-03-30 7.477 288,883 -64,196 0.14% 2,160,000
2010-03-30 2010-03-26 7.228 353,079 +64,196 0.18% 2,551,999
2010-03-26 2010-03-24 7.415 288,883 -6,420 0.15% 2,142,000
2010-03-25 2010-03-23 7.352 295,303 +190,021 0.15% 2,171,203
2010-03-24 2010-03-22 6.449 105,282 +88,591 0.05% 678,961
2010-02-05 2010-02-03 5.452 16,691 -44,295 0.01% 91,000
2010-02-04 2010-02-02 5.203 60,986 -3,852 0.03% 317,298
2010-01-13 2010-01-11 4.486 64,838 +48,147 0.03% 290,879
2009-11-18 2009-11-16 3.707 16,691 -64,196 0.01% 61,880
2009-10-19 2009-10-15 3.053 80,887 -1,284 0.04% 246,959
2009-09-17 2009-09-15 2.363 82,171 +923 0.04% 194,181
2009-08-25 2009-08-21 2.489 81,248 -10,156 0.04% 202,240
2009-08-18 2009-08-14 2.552 91,404 -108,543 0.04% 233,280
2009-08-11 2009-08-07 2.521 199,947 +15,234 0.10% 504,001
2009-08-07 2009-08-05 2.489 184,713 +48,242 0.09% 459,781
2009-07-31 2009-07-29 2.395 136,471 +23,485 0.07% 326,799
2009-07-30 2009-07-28 2.489 112,986 -20,312 0.05% 281,241
2009-07-29 2009-07-27 2.489 133,298 -8,251 0.06% 331,801
2009-07-20 2009-07-16 2.300 141,549 -4,444 0.07% 325,579
2009-06-03 2009-06-01 2.783 145,993 +3,824 0.07% 406,240
2009-05-26 2009-05-22 2.459 142,169 +1,236 0.07% 349,600
2009-04-30 2009-04-28 2.103 140,933 -15,453 0.07% 296,400
2009-04-17 2009-04-15 1.974 156,386 +15,453 0.08% 308,660
2009-04-16 2009-04-14 1.941 140,933 -1,236 0.07% 273,600
2009-03-27 2009-03-25 1.585 142,169 +618 0.07% 225,400
2008-12-19 2008-12-17 1.780 141,551 -37,088 0.06% 251,900
2008-11-24 2008-11-20 1.132 178,639 -30,906 0.08% 202,300
2008-11-11 2008-11-07 1.100 209,545 +30,906 0.10% 230,520
2008-10-02 2008-09-29 2.336 178,639 +5,414 0.08% 417,245
2008-07-30 2008-07-28 5.005 173,225 -4,795 0.08% 866,998
2008-06-04 2008-06-02 8.709 178,020 -17,383 0.08% 1,550,336
2008-05-13 2008-05-08 9.176 195,403 +6,593 0.09% 1,793,001
2008-05-09 2008-05-07 9.391 188,810 +2,997 0.09% 1,773,089
2008-05-08 2008-05-06 9.425 185,813 +76,281 0.09% 1,751,221
2008-05-05 2008-04-30 8.479 109,532 +104,795 0.05% 928,700
2008-02-04 2008-01-31 7.094 4,737 -7,104 0.00% 33,603
2008-01-29 2008-01-25 7.094 11,841 +7,104 0.01% 83,998
2007-11-01 2007-10-30 10.033 4,737 -3,552 0.00% 47,525
2007-10-18 2007-10-16 10.979 8,289 +4,737 0.00% 91,001
2007-09-20 2007-09-18 12.161 3,552 -4,145 0.00% 43,195
2007-09-18 2007-09-14 11.958 7,697 +3,553 0.00% 92,042
2007-08-31 2007-08-29 11.992 4,144 +35 0.00% 49,696
2007-08-29 2007-08-27 12.605 4,109 +4,109 0.00% 51,796
2007-06-26 2007-06-22 7.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top