History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 9,794,000 +0 0.57% 12,144,560
2025-10-13 2025-10-09 1.240 9,794,000 +0 0.57% 12,144,560
2025-10-10 2025-10-08 1.290 9,794,000 +124,000 0.57% 12,634,260
2025-10-09 2025-10-06 1.200 9,670,000 -116,000 0.56% 11,604,000
2025-10-08 2025-10-03 1.180 9,786,000 -34,000 0.57% 11,547,480
2025-10-06 2025-10-02 1.170 9,820,000 +150,000 0.57% 11,489,400
2025-10-02 2025-09-29 1.200 9,670,000 -358,000 0.56% 11,604,000
2025-09-26 2025-09-24 1.130 10,028,000 +310,000 0.58% 11,331,640
2025-09-25 2025-09-23 1.160 9,718,000 +16,000 0.56% 11,272,880
2025-09-24 2025-09-22 1.150 9,702,000 -116,000 0.56% 11,157,300
2025-09-23 2025-09-19 1.140 9,818,000 +140,000 0.57% 11,192,520
2025-09-22 2025-09-18 1.160 9,678,000 +70,000 0.56% 11,226,480
2025-09-19 2025-09-17 1.070 9,608,000 -396,000 0.56% 10,280,560
2025-09-18 2025-09-16 1.110 10,004,000 -20,000 0.58% 11,104,440
2025-09-17 2025-09-15 1.060 10,024,000 -156,000 0.58% 10,625,440
2025-09-12 2025-09-10 1.084 10,180,000 +223,768 0.59% 11,033,325
2025-09-10 2025-09-08 1.094 9,956,232 +117,362 0.59% 10,892,600
2025-09-09 2025-09-05 1.074 9,838,870 -19,560 0.58% 10,563,000
2025-09-08 2025-09-04 0.971 9,858,430 +181,911 0.58% 9,576,000
2025-09-05 2025-09-03 0.961 9,676,519 -234,724 0.57% 9,300,360
2025-09-04 2025-09-02 0.930 9,911,243 -19,561 0.59% 9,221,940
2025-09-02 2025-08-29 0.920 9,930,804 -156,483 0.59% 9,138,600
2025-09-01 2025-08-28 0.920 10,087,287 -1,007,359 0.60% 9,282,600
2025-08-27 2025-08-25 0.982 11,094,646 -586,811 0.66% 10,890,240
2025-08-26 2025-08-22 0.941 11,681,457 -972,151 0.69% 10,988,480
2025-08-25 2025-08-21 0.920 12,653,608 -1,357,490 0.75% 11,644,200
2025-08-22 2025-08-20 0.920 14,011,098 -95,846 0.83% 12,893,400
2025-08-21 2025-08-19 0.961 14,106,944 +62,593 0.83% 13,558,560
2025-08-20 2025-08-18 0.971 14,044,351 -567,251 0.83% 13,642,000
2025-08-19 2025-08-15 0.910 14,611,602 -600,503 0.86% 13,296,600
2025-08-18 2025-08-14 0.879 15,212,105 -289,494 0.90% 13,376,440
2025-08-15 2025-08-13 0.879 15,501,599 -170,175 0.92% 13,631,000
2025-08-14 2025-08-12 0.838 15,671,774 +1,566,786 0.93% 13,139,680
2025-08-13 2025-08-11 0.787 14,104,988 +1,887,576 0.83% 11,104,940
2025-08-12 2025-08-08 0.777 12,217,412 -48,901 0.72% 9,493,920
2025-08-11 2025-08-07 0.777 12,266,313 +58,681 0.72% 9,531,920
2025-08-08 2025-08-06 0.777 12,207,632 -29,340 0.72% 9,486,320
2025-08-07 2025-08-05 0.777 12,236,972 +29,340 0.72% 9,509,120
2025-08-05 2025-08-01 0.777 12,207,632 -342,306 0.72% 9,486,320
2025-08-04 2025-07-31 0.777 12,549,938 -131,055 0.74% 9,752,320
2025-07-28 2025-07-24 0.798 12,680,993 +332,527 0.75% 10,113,480
2025-07-24 2025-07-22 0.757 12,348,466 -19,561 0.73% 9,343,240
2025-07-21 2025-07-17 0.726 12,368,027 +113,451 0.73% 8,978,660
2025-06-26 2025-06-24 0.746 12,254,576 -29,341 0.72% 9,146,900
2025-06-25 2025-06-23 0.736 12,283,917 +15,648 0.73% 9,043,200
2025-05-22 2025-05-20 0.778 12,268,269 +331,575 0.72% 9,540,409
2025-05-13 2025-05-09 0.757 11,936,694 +285,476 0.72% 9,031,680
2025-04-15 2025-04-11 0.820 11,651,218 -47,579 0.70% 9,550,320
2025-04-14 2025-04-10 0.830 11,698,797 -95,159 0.71% 9,712,260
2025-04-11 2025-04-09 0.809 11,793,956 -51,386 0.71% 9,543,380
2025-04-08 2025-04-03 0.872 11,845,342 -346,377 0.72% 10,331,840
2025-04-07 2025-04-02 0.904 12,191,719 -1,189,482 0.74% 11,018,320
2025-04-03 2025-04-01 0.809 13,381,201 -1,697,630 0.81% 10,827,740
2025-04-02 2025-03-31 0.767 15,078,831 -32,353 0.91% 11,567,580
2025-03-27 2025-03-25 0.788 15,111,184 +89,449 0.91% 11,910,000
2025-03-21 2025-03-19 0.820 15,021,735 +272,153 0.91% 12,313,080
2025-03-19 2025-03-17 0.767 14,749,582 +588,080 0.89% 11,315,000
2025-03-18 2025-03-14 0.757 14,161,502 +142,738 0.85% 10,715,040
2025-03-11 2025-03-07 0.767 14,018,764 +1,903 0.85% 10,754,360
2025-03-10 2025-03-06 0.767 14,016,861 -9,516 0.85% 10,752,900
2025-02-27 2025-02-25 0.788 14,026,377 +380,635 0.85% 11,055,000
2025-02-26 2025-02-24 0.820 13,645,742 +1,813,723 0.82% 11,185,200
2025-02-19 2025-02-17 0.694 11,832,019 +190,317 0.71% 8,206,440
2025-02-13 2025-02-11 0.673 11,641,702 +1,903 0.70% 7,829,760
2025-02-10 2025-02-06 0.694 11,639,799 +3,806 0.70% 8,073,120
2025-02-04 2025-01-28 0.662 11,635,993 -20,935 0.70% 7,703,640
2025-02-03 2025-01-24 0.641 11,656,928 +20,935 0.70% 7,472,500
2025-01-23 2025-01-21 0.652 11,635,993 -34,257 0.70% 7,581,360
2025-01-22 2025-01-20 0.641 11,670,250 +15,226 0.70% 7,481,040
2025-01-20 2025-01-16 0.631 11,655,024 +19,031 0.70% 7,348,800
2025-01-02 2024-12-27 0.704 11,635,993 +3,807 0.70% 8,192,760
2024-12-09 2024-12-05 0.704 11,632,186 -97,062 0.70% 8,190,080
2024-11-26 2024-11-22 0.683 11,729,248 -22,838 0.71% 8,011,900
2024-11-22 2024-11-20 0.715 11,752,086 -186,511 0.71% 8,398,000
2024-11-12 2024-11-08 0.746 11,938,597 +22,838 0.72% 8,907,660
2024-11-11 2024-11-07 0.767 11,915,759 +228,381 0.72% 9,141,060
2024-11-08 2024-11-06 0.799 11,687,378 +260,734 0.71% 9,334,320
2024-11-07 2024-11-05 0.715 11,426,644 +97,062 0.69% 8,165,440
2024-11-05 2024-11-01 0.715 11,329,582 -5,710 0.68% 8,096,080
2024-10-23 2024-10-21 0.736 11,335,292 +9,516 0.68% 8,338,400
2024-10-22 2024-10-18 0.736 11,325,776 -97,061 0.68% 8,331,400
2024-10-14 2024-10-09 0.746 11,422,837 +5,709 0.69% 8,522,840
2024-10-10 2024-10-08 0.778 11,417,128 -213,155 0.69% 8,878,520
2024-10-09 2024-10-07 0.883 11,630,283 +15,225 0.70% 10,266,480
2024-10-07 2024-10-03 0.778 11,615,058 -53,289 0.70% 9,032,440
2024-10-03 2024-09-30 0.788 11,668,347 -24,741 0.70% 9,196,500
2024-10-02 2024-09-27 0.725 11,693,088 +5,710 0.71% 8,478,720
2024-09-27 2024-09-25 0.694 11,687,378 -41,870 0.71% 8,106,120
2024-09-26 2024-09-24 0.662 11,729,248 +22,838 0.71% 7,765,380
2024-09-24 2024-09-20 0.652 11,706,410 +19,032 0.71% 7,627,240
2024-09-09 2024-09-04 0.696 11,687,378 +395,572 0.71% 8,135,847
2024-09-04 2024-09-02 0.718 11,291,806 -156,294 0.71% 8,106,120
2024-09-02 2024-08-29 0.718 11,448,100 -75,389 0.72% 8,218,320
2024-08-28 2024-08-26 0.707 11,523,489 -91,938 0.72% 8,147,100
2024-08-27 2024-08-23 0.696 11,615,427 +235,361 0.73% 8,085,760
2024-08-26 2024-08-22 0.707 11,380,066 +91,938 0.71% 8,045,700
2024-08-23 2024-08-21 0.707 11,288,128 +91,938 0.71% 7,980,700
2024-08-22 2024-08-20 0.729 11,196,190 +91,938 0.70% 8,159,260
2024-08-16 2024-08-14 0.718 11,104,252 +7,355 0.69% 7,971,480
2024-08-15 2024-08-13 0.729 11,096,897 -23,904 0.69% 8,086,900
2024-08-14 2024-08-12 0.729 11,120,801 +77,228 0.69% 8,104,320
2024-08-13 2024-08-09 0.729 11,043,573 +14,710 0.69% 8,048,040
2024-07-23 2024-07-19 0.740 11,028,863 +36,775 0.69% 8,157,280
2024-07-17 2024-07-15 0.761 10,992,088 +45,969 0.69% 8,369,200
2024-07-15 2024-07-11 0.761 10,946,119 -91,938 0.68% 8,334,200
2024-07-12 2024-07-10 0.751 11,038,057 +91,938 0.69% 8,284,140
2024-07-09 2024-07-05 0.783 10,946,119 -91,938 0.68% 8,572,320
2024-06-21 2024-06-19 0.794 11,038,057 -172,843 0.69% 8,764,380
2024-06-19 2024-06-17 0.751 11,210,900 +91,938 0.70% 8,413,860
2024-06-18 2024-06-14 0.772 11,118,962 +95,615 0.69% 8,586,740
2024-06-13 2024-06-11 0.772 11,023,347 -86,422 0.69% 8,512,900
2024-06-12 2024-06-07 0.794 11,109,769 -91,937 0.69% 8,821,320
2024-06-11 2024-06-06 0.783 11,201,706 +68,034 0.70% 8,772,480
2024-06-05 2024-06-03 0.783 11,133,672 -117,681 0.70% 8,719,200
2024-06-03 2024-05-30 0.783 11,251,353 +27,581 0.70% 8,811,360
2024-05-22 2024-05-20 0.915 11,223,772 +282,726 0.70% 10,269,241
2024-05-17 2024-05-14 0.926 10,941,046 -206,131 0.70% 10,132,640
2024-05-16 2024-05-13 0.915 11,147,177 -53,773 0.71% 10,199,160
2024-05-13 2024-05-09 0.904 11,200,950 +17,925 0.72% 10,123,380
2024-05-10 2024-05-08 0.870 11,183,025 +35,848 0.72% 9,732,840
2024-05-07 2024-05-03 0.893 11,147,177 -5,377 0.71% 9,950,400
2024-04-30 2024-04-26 0.859 11,152,554 -89,622 0.71% 9,581,880
2024-04-29 2024-04-25 0.859 11,242,176 -62,735 0.72% 9,658,880
2024-04-19 2024-04-17 0.837 11,304,911 -89,622 0.72% 9,460,500
2024-04-16 2024-04-12 0.859 11,394,533 +62,735 0.73% 9,789,780
2024-03-25 2024-03-21 0.837 11,331,798 -50,188 0.73% 9,483,000
2024-03-21 2024-03-19 0.815 11,381,986 -68,113 0.73% 9,271,000
2024-03-19 2024-03-15 0.859 11,450,099 +26,887 0.73% 9,837,520
2024-03-18 2024-03-14 0.803 11,423,212 -19,717 0.73% 9,177,120
2024-03-05 2024-03-01 0.748 11,442,929 +57,358 0.73% 8,554,560
2024-03-04 2024-02-29 0.770 11,385,571 +5,377 0.73% 8,765,760
2024-02-23 2024-02-21 0.748 11,380,194 +44,811 0.73% 8,507,660
2024-02-19 2024-02-15 0.736 11,335,383 +30,472 0.73% 8,347,680
2024-02-05 2024-02-01 0.770 11,304,911 +8,962 0.72% 8,703,660
2024-01-23 2024-01-19 0.781 11,295,949 -139,810 0.72% 8,822,800
2024-01-22 2024-01-18 0.792 11,435,759 -191,791 0.73% 9,059,600
2023-12-28 2023-12-22 0.904 11,627,550 +89,622 0.75% 10,508,940
2023-12-22 2023-12-20 0.937 11,537,928 -26,887 0.74% 10,814,160
2023-12-19 2023-12-15 0.926 11,564,815 +26,887 0.74% 10,710,320
2023-12-18 2023-12-14 0.893 11,537,928 -155,942 0.74% 10,299,200
2023-12-15 2023-12-13 0.893 11,693,870 -179,244 0.75% 10,438,400
2023-12-14 2023-12-12 0.904 11,873,114 -35,849 0.76% 10,730,880
2023-12-07 2023-12-05 0.859 11,908,963 -55,566 0.76% 10,231,760
2023-11-29 2023-11-27 0.881 11,964,529 -17,924 0.77% 10,546,500
2023-11-24 2023-11-22 0.859 11,982,453 +109,339 0.77% 10,294,900
2023-11-23 2023-11-21 0.881 11,873,114 +17,924 0.76% 10,465,920
2023-11-09 2023-11-07 0.915 11,855,190 -8,962 0.76% 10,846,960
2023-11-06 2023-11-02 0.848 11,864,152 +73,490 0.76% 10,060,880
2023-11-03 2023-11-01 0.848 11,790,662 +87,829 0.76% 9,998,560
2023-10-31 2023-10-27 0.893 11,702,833 -202,545 0.75% 10,446,400
2023-10-27 2023-10-25 0.870 11,905,378 -17,925 0.76% 10,361,520
2023-10-26 2023-10-24 0.870 11,923,303 -250,941 0.76% 10,377,120
2023-10-03 2023-09-28 0.770 12,174,244 -268,866 0.78% 9,372,960
2023-09-29 2023-09-27 0.770 12,443,110 -168,489 0.80% 9,579,960
2023-09-19 2023-09-15 0.759 12,611,599 +537,732 0.81% 9,568,960
2023-09-18 2023-09-14 0.748 12,073,867 +213,300 0.77% 9,026,240
2023-09-14 2023-09-12 0.759 11,860,567 +267,073 0.76% 8,999,120
2023-09-13 2023-09-11 0.748 11,593,494 +78,867 0.74% 8,667,120
2023-09-11 2023-09-06 0.783 11,514,627 +355,599 0.74% 9,015,046
2023-09-06 2023-09-04 0.806 11,159,028 +173,709 0.74% 8,993,600
2023-09-05 2023-08-31 0.783 10,985,319 +130,281 0.73% 8,600,640
2023-09-04 2023-08-30 0.806 10,855,038 +86,854 0.72% 8,748,600
2023-08-31 2023-08-29 0.829 10,768,184 +53,850 0.71% 8,926,560
2023-08-29 2023-08-25 0.794 10,714,334 +86,854 0.71% 8,511,840
2023-08-25 2023-08-23 0.783 10,627,480 +140,704 0.70% 8,320,480
2023-08-24 2023-08-22 0.817 10,486,776 +59,061 0.69% 8,572,540
2023-08-23 2023-08-21 0.840 10,427,715 -132,019 0.69% 8,764,380
2023-08-22 2023-08-18 0.852 10,559,734 -423,848 0.70% 8,996,920
2023-08-16 2023-08-14 0.864 10,983,582 +24,319 0.73% 9,484,500
2023-08-15 2023-08-11 0.852 10,959,263 +26,056 0.72% 9,337,320
2023-08-11 2023-08-09 0.864 10,933,207 +86,854 0.72% 9,441,000
2023-08-10 2023-08-08 0.875 10,846,353 +217,136 0.72% 9,490,880
2023-08-08 2023-08-04 0.944 10,629,217 +52,112 0.70% 10,035,160
2023-08-04 2023-08-02 0.933 10,577,105 +86,855 0.70% 9,864,180
2023-07-28 2023-07-26 0.967 10,490,250 -26,057 0.69% 10,145,520
2023-07-27 2023-07-25 0.956 10,516,307 -52,112 0.70% 10,049,640
2023-07-26 2023-07-24 0.921 10,568,419 +52,112 0.70% 9,734,400
2023-07-18 2023-07-13 1.013 10,516,307 -26,056 0.70% 10,655,040
2023-07-14 2023-07-12 1.013 10,542,363 -95,540 0.70% 10,681,440
2023-07-12 2023-07-10 0.933 10,637,903 -8,685 0.70% 9,920,880
2023-07-11 2023-07-07 0.933 10,646,588 +43,427 0.70% 9,928,980
2023-07-10 2023-07-06 0.933 10,603,161 +86,854 0.70% 9,888,480
2023-07-06 2023-07-04 1.013 10,516,307 -234,506 0.70% 10,655,040
2023-07-04 2023-06-30 0.887 10,750,813 -173,708 0.71% 9,531,060
2023-07-03 2023-06-29 0.864 10,924,521 -95,540 0.72% 9,433,500
2023-06-30 2023-06-28 0.887 11,020,061 -277,934 0.73% 9,769,760
2023-06-26 2023-06-21 0.898 11,297,995 +123,333 0.75% 10,146,240
2023-06-23 2023-06-20 0.910 11,174,662 +10,423 0.74% 10,164,140
2023-06-21 2023-06-19 0.944 11,164,239 -10,423 0.74% 10,540,280
2023-06-20 2023-06-16 0.944 11,174,662 +24,320 0.74% 10,550,120
2023-06-19 2023-06-15 0.990 11,150,342 -66,010 0.74% 11,040,680
2023-06-16 2023-06-14 0.979 11,216,352 -715,678 0.74% 10,976,900
2023-06-15 2023-06-13 0.956 11,932,030 +13,896 0.79% 11,402,540
2023-06-14 2023-06-12 0.910 11,918,134 +19,108 0.79% 10,840,380
2023-06-13 2023-06-09 0.944 11,899,026 -274,459 0.79% 11,234,000
2023-06-12 2023-06-08 0.898 12,173,485 -1,737 0.81% 10,932,480
2023-06-09 2023-06-07 0.910 12,175,222 +10,423 0.81% 11,074,220
2023-06-08 2023-06-06 0.898 12,164,799 +10,422 0.80% 10,924,680
2023-06-06 2023-06-02 0.910 12,154,377 -24,319 0.80% 11,055,260
2023-06-05 2023-06-01 0.864 12,178,696 -243,192 0.81% 10,516,500
2023-06-02 2023-05-31 0.852 12,421,888 +86,854 0.82% 10,583,480
2023-06-01 2023-05-30 0.875 12,335,034 +111,174 0.82% 10,793,520
2023-05-31 2023-05-29 0.898 12,223,860 +86,854 0.81% 10,977,720
2023-05-30 2023-05-25 0.898 12,137,006 +173,708 0.80% 10,899,720
2023-05-29 2023-05-24 0.921 11,963,298 +173,709 0.79% 11,019,200
2023-05-24 2023-05-22 0.933 11,789,589 -48,639 0.78% 10,994,940
2023-05-23 2023-05-19 0.965 11,838,228 +59,061 0.78% 11,421,750
2023-05-22 2023-05-18 0.988 11,779,167 +257,921 0.78% 11,641,956
2023-05-17 2023-05-15 0.988 11,521,246 +1,700 0.78% 11,387,040
2023-05-16 2023-05-12 0.988 11,519,546 +33,996 0.78% 11,385,360
2023-05-12 2023-05-10 1.035 11,485,550 +474,244 0.78% 11,892,320
2023-05-11 2023-05-09 1.000 11,011,306 +42,495 0.74% 11,012,600
2023-05-10 2023-05-08 1.024 10,968,811 +254,970 0.74% 11,228,220
2023-05-09 2023-05-05 1.082 10,713,841 +1,693,001 0.72% 11,597,520
2023-05-08 2023-05-04 0.977 9,020,840 +283,867 0.61% 8,809,620
2023-05-02 2023-04-27 0.965 8,736,973 -84,990 0.59% 8,429,600
2023-04-28 2023-04-26 0.977 8,821,963 +101,988 0.60% 8,615,400
2023-04-25 2023-04-21 1.000 8,719,975 +525,238 0.59% 8,721,000
2023-04-20 2023-04-18 1.059 8,194,737 -64,593 0.55% 8,677,800
2023-04-18 2023-04-14 1.059 8,259,330 +42,495 0.56% 8,746,201
2023-04-17 2023-04-13 1.035 8,216,835 +107,088 0.56% 8,507,841
2023-04-13 2023-04-11 1.094 8,109,747 +64,592 0.55% 8,874,060
2023-04-12 2023-04-06 1.094 8,045,155 +45,895 0.54% 8,803,380
2023-04-11 2023-04-04 1.071 7,999,260 +101,988 0.54% 8,564,920
2023-04-06 2023-04-03 1.130 7,897,272 +42,495 0.53% 8,920,320
2023-03-31 2023-03-29 1.235 7,854,777 +42,495 0.53% 9,704,100
2023-03-23 2023-03-21 1.177 7,812,282 +25,497 0.53% 9,192,000
2023-03-22 2023-03-20 1.165 7,786,785 -76,491 0.53% 9,070,380
2023-03-14 2023-03-10 1.235 7,863,276 +509,940 0.53% 9,714,600
2023-03-10 2023-03-08 1.318 7,353,336 +84,990 0.50% 9,690,240
2023-03-06 2023-03-02 1.365 7,268,346 +84,990 0.49% 9,920,320
2023-03-01 2023-02-27 1.365 7,183,356 +16,998 0.49% 9,804,320
2023-02-28 2023-02-24 1.353 7,166,358 +16,998 0.48% 9,696,800
2023-02-23 2023-02-21 1.400 7,149,360 -144,483 0.48% 10,010,280
2023-02-22 2023-02-20 1.388 7,293,843 +59,493 0.49% 10,126,760
2023-02-20 2023-02-16 1.341 7,234,350 +5,099 0.49% 9,703,680
2023-02-17 2023-02-15 1.365 7,229,251 -16,998 0.49% 9,866,961
2023-02-15 2023-02-13 1.483 7,246,249 +16,998 0.49% 10,742,761
2023-02-14 2023-02-10 1.447 7,229,251 -78,190 0.49% 10,462,381
2023-02-13 2023-02-09 1.506 7,307,441 -108,788 0.49% 11,005,439
2023-02-10 2023-02-08 1.435 7,416,229 -202,276 0.50% 10,645,721
2023-02-09 2023-02-07 1.459 7,618,505 -95,189 0.51% 11,115,360
2023-02-07 2023-02-03 1.518 7,713,694 +584,732 0.52% 11,708,041
2023-02-06 2023-02-02 1.565 7,128,962 +11,898 0.48% 11,156,039
2023-02-03 2023-02-01 1.659 7,117,064 +424,950 0.48% 11,807,340
2023-02-02 2023-01-31 1.377 6,692,114 +42,495 0.45% 9,212,580
2023-02-01 2023-01-30 1.388 6,649,619 -42,495 0.45% 9,232,320
2023-01-31 2023-01-27 1.447 6,692,114 +285,567 0.45% 9,685,020
2023-01-30 2023-01-26 1.388 6,406,547 -849,900 0.43% 8,894,840
2023-01-26 2023-01-19 1.271 7,256,447 +84,990 0.49% 9,221,040
2023-01-20 2023-01-18 1.294 7,171,457 -5,100 0.48% 9,281,800
2023-01-18 2023-01-16 1.283 7,176,557 -8,499 0.49% 9,203,960
2023-01-13 2023-01-11 1.271 7,185,056 -16,998 0.49% 9,130,320
2023-01-12 2023-01-10 1.341 7,202,054 -8,499 0.49% 9,660,360
2023-01-11 2023-01-09 1.330 7,210,553 +110,487 0.49% 9,586,920
2023-01-10 2023-01-06 1.224 7,100,066 +5,100 0.48% 8,688,160
2023-01-05 2023-01-03 1.153 7,094,966 -44,195 0.48% 8,181,040
2023-01-03 2022-12-29 1.106 7,139,161 +161,481 0.48% 7,896,000
2022-12-30 2022-12-28 1.153 6,977,680 -254,970 0.47% 8,045,800
2022-12-29 2022-12-23 1.130 7,232,650 -16,998 0.49% 8,169,600
2022-12-23 2022-12-21 1.200 7,249,648 +169,980 0.49% 8,700,600
2022-12-22 2022-12-20 1.141 7,079,668 +8,499 0.48% 8,080,100
2022-12-21 2022-12-19 1.165 7,071,169 +212,475 0.48% 8,236,800
2022-12-19 2022-12-15 1.247 6,858,694 +424,950 0.46% 8,554,200
2022-12-16 2022-12-14 1.294 6,433,744 +144,483 0.43% 8,327,000
2022-12-05 2022-12-01 1.365 6,289,261 +56,093 0.43% 8,584,000
2022-12-02 2022-11-30 1.388 6,233,168 -339,960 0.42% 8,654,121
2022-12-01 2022-11-29 1.341 6,573,128 +15,299 0.44% 8,816,760
2022-11-30 2022-11-28 1.271 6,557,829 -18,698 0.44% 8,333,279
2022-11-25 2022-11-23 1.318 6,576,527 -50,994 0.44% 8,666,560
2022-11-24 2022-11-22 1.259 6,627,521 +127,485 0.45% 8,343,860
2022-11-22 2022-11-18 1.341 6,500,036 +10,199 0.44% 8,718,720
2022-11-21 2022-11-17 1.341 6,489,837 +345,059 0.44% 8,705,039
2022-11-18 2022-11-16 1.365 6,144,778 +169,980 0.42% 8,386,800
2022-11-17 2022-11-15 1.400 5,974,798 -329,761 0.40% 8,365,700
2022-11-15 2022-11-11 1.318 6,304,559 -127,485 0.43% 8,308,160
2022-11-14 2022-11-10 1.188 6,432,044 +110,487 0.43% 7,643,680
2022-11-11 2022-11-09 1.259 6,321,557 -33,996 0.43% 7,958,660
2022-11-10 2022-11-08 1.294 6,355,553 +492,942 0.43% 8,225,800
2022-11-09 2022-11-07 1.471 5,862,611 -645,924 0.40% 8,622,500
2022-11-08 2022-11-04 1.353 6,508,535 +42,495 0.44% 8,806,700
2022-11-07 2022-11-03 1.271 6,466,040 -39,096 0.44% 8,216,640
2022-11-04 2022-11-02 1.294 6,505,136 +783,608 0.44% 8,419,400
2022-11-03 2022-11-01 1.283 5,721,528 -79,890 0.39% 7,337,880
2022-11-02 2022-10-31 1.212 5,801,418 +42,495 0.39% 7,030,780
2022-11-01 2022-10-28 1.271 5,758,923 +873,697 0.39% 7,318,080
2022-10-26 2022-10-24 1.235 4,885,226 +105,388 0.33% 6,035,400
2022-10-25 2022-10-21 1.412 4,779,838 -42,495 0.32% 6,748,799
2022-10-24 2022-10-20 1.388 4,822,333 +294,065 0.33% 6,695,319
2022-10-19 2022-10-17 1.471 4,528,268 -47,594 0.31% 6,660,000
2022-10-18 2022-10-14 1.459 4,575,862 -365,457 0.31% 6,676,160
2022-10-14 2022-10-12 1.412 4,941,319 +290,665 0.33% 6,976,799
2022-10-13 2022-10-11 1.400 4,650,654 +101,988 0.31% 6,511,681
2022-10-12 2022-10-10 1.388 4,548,666 +27,197 0.31% 6,315,361
2022-10-07 2022-10-05 1.577 4,521,469 +8,499 0.31% 7,128,800
2022-10-06 2022-10-03 1.541 4,512,970 -33,996 0.30% 6,956,100
2022-10-05 2022-09-30 1.518 4,546,966 +113,887 0.31% 6,901,500
2022-10-03 2022-09-29 1.541 4,433,079 +22,097 0.30% 6,832,960
2022-09-30 2022-09-28 1.541 4,410,982 +373,956 0.30% 6,798,900
2022-09-29 2022-09-27 1.659 4,037,026 -64,592 0.27% 6,697,501
2022-09-27 2022-09-23 1.612 4,101,618 -27,197 0.28% 6,611,620
2022-09-23 2022-09-21 1.694 4,128,815 +42,495 0.28% 6,995,520
2022-09-22 2022-09-20 1.836 4,086,320 -67,992 0.28% 7,500,480
2022-09-21 2022-09-19 1.741 4,154,312 -322,962 0.28% 7,234,240
2022-09-20 2022-09-16 1.718 4,477,274 -50,994 0.30% 7,691,280
2022-09-19 2022-09-15 1.741 4,528,268 -84,990 0.31% 7,885,440
2022-09-15 2022-09-13 1.777 4,613,258 +84,990 0.31% 8,196,280
2022-09-14 2022-09-09 1.777 4,528,268 -10,199 0.31% 8,045,280
2022-09-09 2022-09-07 1.809 4,538,467 +3,400 0.31% 8,211,885
2022-09-08 2022-09-06 1.714 4,535,067 +203,722 0.31% 7,773,853
2022-09-06 2022-09-02 1.762 4,331,345 +33,602 0.30% 7,630,880
2022-09-05 2022-09-01 1.809 4,297,743 +20,162 0.29% 7,776,320
2022-09-02 2022-08-31 1.797 4,277,581 +60,484 0.29% 7,688,919
2022-09-01 2022-08-30 1.893 4,217,097 +52,084 0.29% 7,981,800
2022-08-31 2022-08-29 1.976 4,165,013 -3,361 0.28% 8,230,279
2022-08-30 2022-08-26 2.036 4,168,374 +25,202 0.28% 8,485,021
2022-08-26 2022-08-24 1.928 4,143,172 +99,127 0.28% 7,989,840
2022-08-24 2022-08-22 2.024 4,044,045 +6,721 0.28% 8,183,800
2022-08-23 2022-08-19 2.095 4,037,324 +240,256 0.28% 8,458,559
2022-08-22 2022-08-18 2.131 3,797,068 +462,033 0.26% 8,090,801
2022-08-19 2022-08-17 2.131 3,335,035 +53,764 0.23% 7,106,300
2022-08-18 2022-08-16 2.095 3,281,271 +72,245 0.22% 6,874,560
2022-08-17 2022-08-15 2.178 3,209,026 +8,400 0.22% 6,990,600
2022-08-12 2022-08-10 2.155 3,200,626 -92,406 0.22% 6,896,101
2022-08-11 2022-08-09 2.226 3,293,032 +179,773 0.22% 7,330,400
2022-08-10 2022-08-08 2.381 3,113,259 +566,200 0.21% 7,411,999
2022-08-09 2022-08-05 2.321 2,547,059 +40,322 0.17% 5,912,399
2022-08-04 2022-08-02 2.345 2,506,737 -99,127 0.17% 5,878,481
2022-08-03 2022-08-01 2.333 2,605,864 +245,298 0.18% 6,079,921
2022-08-02 2022-07-29 2.512 2,360,566 -92,407 0.16% 5,929,099
2022-08-01 2022-07-28 2.476 2,452,973 -20,161 0.17% 6,073,600
2022-07-29 2022-07-27 2.488 2,473,134 -40,323 0.17% 6,152,959
2022-07-28 2022-07-26 2.440 2,513,457 +6,720 0.17% 6,133,600
2022-07-27 2022-07-25 2.488 2,506,737 -33,602 0.17% 6,236,561
2022-07-26 2022-07-22 2.500 2,540,339 -334,344 0.17% 6,350,400
2022-07-25 2022-07-21 2.440 2,874,683 -562,839 0.20% 7,015,101
2022-07-22 2022-07-20 1.964 3,437,522 -199,934 0.23% 6,751,800
2022-07-21 2022-07-19 1.964 3,637,456 -1,360,896 0.25% 7,144,499
2022-07-20 2022-07-18 1.750 4,998,352 -112,568 0.34% 8,746,500
2022-07-19 2022-07-15 1.595 5,110,920 +122,649 0.35% 8,152,560
2022-07-18 2022-07-14 1.559 4,988,271 +336,023 0.34% 7,778,779
2022-07-15 2022-07-13 1.595 4,652,248 -26,882 0.32% 7,420,920
2022-07-08 2022-07-06 1.631 4,679,130 +441,871 0.32% 7,630,901
2022-07-07 2022-07-05 1.690 4,237,259 +25,202 0.29% 7,162,481
2022-07-06 2022-07-04 1.690 4,212,057 +33,603 0.29% 7,119,880
2022-06-30 2022-06-28 1.928 4,178,454 -252,018 0.29% 8,057,879
2022-06-28 2022-06-24 1.809 4,430,472 +604,842 0.30% 8,016,480
2022-06-27 2022-06-23 1.809 3,825,630 -446,911 0.26% 6,922,081
2022-06-24 2022-06-22 1.631 4,272,541 -10,081 0.29% 6,967,820
2022-06-22 2022-06-20 1.607 4,282,622 -6,720 0.29% 6,882,300
2022-06-20 2022-06-16 1.619 4,289,342 +420,029 0.29% 6,944,160
2022-06-17 2022-06-15 1.643 3,869,313 -10,080 0.26% 6,356,281
2022-06-15 2022-06-13 1.702 3,879,393 +25,201 0.26% 6,603,739
2022-06-14 2022-06-10 1.762 3,854,192 -84,005 0.26% 6,790,241
2022-06-13 2022-06-09 1.631 3,938,197 +8,400 0.27% 6,422,559
2022-06-10 2022-06-08 1.821 3,929,797 -8,400 0.27% 7,157,340
2022-06-09 2022-06-07 1.762 3,938,197 +1,680 0.27% 6,938,239
2022-06-07 2022-06-02 1.762 3,936,517 +1,680 0.27% 6,935,279
2022-06-06 2022-06-01 1.762 3,934,837 +16,801 0.27% 6,932,320
2022-06-02 2022-05-31 1.738 3,918,036 -142,810 0.27% 6,809,440
2022-06-01 2022-05-30 1.655 4,060,846 -16,801 0.28% 6,719,260
2022-05-31 2022-05-27 1.583 4,077,647 +265,458 0.28% 6,455,820
2022-05-27 2022-05-25 1.548 3,812,189 -420,029 0.26% 5,899,401
2022-05-26 2022-05-24 1.512 4,232,218 +16,801 0.29% 6,398,260
2022-05-20 2022-05-18 1.602 4,215,417 +52,338 0.29% 6,752,457
2022-05-19 2022-05-17 1.626 4,163,079 +49,817 0.29% 6,768,899
2022-05-16 2022-05-12 1.469 4,113,262 -74,726 0.28% 6,043,880
2022-05-12 2022-05-10 1.602 4,187,988 +24,909 0.29% 6,708,520
2022-05-10 2022-05-05 1.770 4,163,079 +23,248 0.29% 7,370,579
2022-05-06 2022-05-04 1.795 4,139,831 -16,606 0.29% 7,429,140
2022-05-04 2022-04-29 1.843 4,156,437 +448,357 0.29% 7,659,180
2022-05-03 2022-04-28 1.927 3,708,080 -484,890 0.26% 7,145,600
2022-04-29 2022-04-27 1.722 4,192,970 +41,515 0.29% 7,221,500
2022-04-28 2022-04-26 1.698 4,151,455 -1,661 0.29% 7,050,000
2022-04-27 2022-04-25 1.783 4,153,116 +41,515 0.29% 7,402,960
2022-04-26 2022-04-22 1.867 4,111,601 -307,208 0.28% 7,675,599
2022-04-25 2022-04-21 1.855 4,418,809 +398,540 0.30% 8,195,880
2022-04-22 2022-04-20 1.867 4,020,269 +83,029 0.28% 7,505,099
2022-04-21 2022-04-19 1.975 3,937,240 +24,909 0.27% 7,776,880
2022-04-20 2022-04-14 1.831 3,912,331 -48,157 0.27% 7,162,239
2022-04-12 2022-04-08 1.493 3,960,488 -33,212 0.27% 5,914,799
2022-04-08 2022-04-06 1.518 3,993,700 +33,212 0.27% 6,060,600
2022-04-01 2022-03-30 1.626 3,960,488 -41,515 0.27% 6,439,499
2022-03-31 2022-03-29 1.566 4,002,003 -8,303 0.28% 6,266,000
2022-03-28 2022-03-24 1.590 4,010,306 +41,515 0.28% 6,375,600
2022-03-25 2022-03-23 1.590 3,968,791 -41,515 0.27% 6,309,600
2022-03-24 2022-03-22 1.542 4,010,306 +41,515 0.28% 6,182,400
2022-03-23 2022-03-21 1.505 3,968,791 -33,212 0.27% 5,975,000
2022-03-21 2022-03-17 1.457 4,002,003 +48,157 0.28% 5,832,200
2022-03-18 2022-03-16 1.397 3,953,846 -92,993 0.27% 5,523,920
2022-03-16 2022-03-14 1.313 4,046,839 -66,423 0.28% 5,312,661
2022-03-15 2022-03-11 1.481 4,113,262 +33,212 0.28% 6,093,420
2022-03-10 2022-03-08 1.421 4,080,050 -13,285 0.28% 5,798,520
2022-03-08 2022-03-04 1.686 4,093,335 -312,189 0.28% 6,902,000
2022-03-07 2022-03-03 1.807 4,405,524 +312,189 0.30% 7,958,999
2022-03-04 2022-03-02 1.795 4,093,335 +249,087 0.28% 7,345,700
2022-03-03 2022-03-01 1.843 3,844,248 +664,233 0.26% 7,083,901
2022-02-28 2022-02-24 1.710 3,180,015 -200,930 0.22% 5,438,600
2022-02-25 2022-02-23 1.891 3,380,945 +26,569 0.23% 6,393,040
2022-02-24 2022-02-22 1.903 3,354,376 +16,606 0.23% 6,383,200
2022-02-22 2022-02-18 1.999 3,337,770 +49,817 0.23% 6,673,200
2022-02-18 2022-02-16 2.011 3,287,953 +24,909 0.23% 6,613,201
2022-02-16 2022-02-14 1.987 3,263,044 -49,817 0.22% 6,484,500
2022-02-14 2022-02-10 1.867 3,312,861 +24,908 0.23% 6,184,499
2022-02-11 2022-02-09 1.915 3,287,953 -33,211 0.23% 6,296,401
2022-02-09 2022-02-07 1.867 3,321,164 -44,836 0.23% 6,200,000
2022-02-08 2022-02-04 1.867 3,366,000 -164,398 0.23% 6,283,700
2022-02-07 2022-01-31 1.746 3,530,398 +109,599 0.24% 6,165,401
2022-02-04 2022-01-27 1.807 3,420,799 +83,029 0.24% 6,180,000
2022-01-28 2022-01-26 1.903 3,337,770 -11,624 0.23% 6,351,600
2022-01-27 2022-01-25 1.855 3,349,394 -14,945 0.23% 6,212,360
2022-01-26 2022-01-24 1.855 3,364,339 +16,605 0.23% 6,240,079
2022-01-24 2022-01-20 2.108 3,347,734 +38,194 0.23% 7,056,001
2022-01-19 2022-01-17 2.228 3,309,540 +4,982 0.23% 7,374,100
2022-01-18 2022-01-14 2.276 3,304,558 -6,643 0.23% 7,522,199
2022-01-17 2022-01-13 2.240 3,311,201 -29,890 0.23% 7,417,681
2022-01-13 2022-01-11 2.252 3,341,091 -1,661 0.23% 7,524,880
2022-01-12 2022-01-10 2.156 3,342,752 -8,303 0.23% 7,206,540
2022-01-11 2022-01-07 2.180 3,351,055 +8,303 0.23% 7,305,161
2022-01-07 2022-01-05 2.204 3,342,752 -207,573 0.23% 7,367,580
2022-01-06 2022-01-04 2.300 3,550,325 +179,343 0.24% 8,167,161
2022-01-05 2022-01-03 2.361 3,370,982 +79,708 0.23% 7,957,601
2022-01-04 2021-12-31 2.156 3,291,274 -29,890 0.23% 7,095,561
2021-12-30 2021-12-28 2.192 3,321,164 -41,515 0.23% 7,280,000
2021-12-29 2021-12-24 2.228 3,362,679 -425,109 0.23% 7,492,500
2021-12-28 2021-12-22 1.987 3,787,788 -81,368 0.26% 7,527,300
2021-12-23 2021-12-21 1.891 3,869,156 -189,307 0.27% 7,316,199
2021-12-22 2021-12-20 1.807 4,058,463 +86,351 0.28% 7,332,001
2021-12-20 2021-12-16 2.252 3,972,112 +16,605 0.27% 8,946,079
2021-12-17 2021-12-15 2.228 3,955,507 -24,908 0.27% 8,813,401
2021-12-16 2021-12-14 2.264 3,980,415 -9,964 0.27% 9,012,719
2021-12-15 2021-12-13 2.349 3,990,379 -124,543 0.27% 9,371,700
2021-12-14 2021-12-10 2.240 4,114,922 -195,949 0.28% 9,218,159
2021-12-13 2021-12-09 2.300 4,310,871 +23,248 0.30% 9,916,720
2021-12-10 2021-12-08 2.288 4,287,623 +415,146 0.30% 9,811,600
2021-12-09 2021-12-07 2.204 3,872,477 +19,926 0.27% 8,535,119
2021-12-08 2021-12-06 2.192 3,852,551 +16,606 0.27% 8,444,801
2021-12-07 2021-12-03 2.373 3,835,945 +24,909 0.26% 9,101,401
2021-12-06 2021-12-02 2.288 3,811,036 -63,102 0.26% 8,721,000
2021-12-03 2021-12-01 2.445 3,874,138 +68,084 0.27% 9,471,980
2021-12-02 2021-11-30 2.445 3,806,054 -18,267 0.26% 9,305,519
2021-12-01 2021-11-29 2.264 3,824,321 -322,153 0.26% 8,659,281
2021-11-30 2021-11-26 2.433 4,146,474 +8,303 0.29% 10,087,881
2021-11-29 2021-11-25 2.517 4,138,171 -39,854 0.29% 10,416,561
2021-11-26 2021-11-24 2.481 4,178,025 +41,515 0.29% 10,365,921
2021-11-25 2021-11-23 2.614 4,136,510 +101,295 0.29% 10,810,940
2021-11-24 2021-11-22 2.517 4,035,215 -8,302 0.28% 10,157,401
2021-11-23 2021-11-19 2.553 4,043,517 +255,729 0.28% 10,324,399
2021-11-22 2021-11-18 2.674 3,787,788 +149,453 0.26% 10,127,641
2021-11-19 2021-11-17 2.758 3,638,335 +375,291 0.25% 10,034,779
2021-11-18 2021-11-16 2.601 3,263,044 +66,423 0.23% 8,488,800
2021-11-17 2021-11-15 2.674 3,196,621 +41,515 0.22% 8,547,001
2021-11-16 2021-11-12 2.589 3,155,106 +704,087 0.22% 8,170,000
2021-11-15 2021-11-11 2.794 2,451,019 -91,332 0.17% 6,848,639
2021-11-12 2021-11-10 2.770 2,542,351 -850,218 0.18% 7,042,599
2021-11-11 2021-11-09 2.879 3,392,569 -101,296 0.23% 9,765,539
2021-11-10 2021-11-08 2.337 3,493,865 -182,664 0.24% 8,163,521
2021-11-09 2021-11-05 2.565 3,676,529 +295,584 0.25% 9,431,641
2021-11-08 2021-11-04 2.758 3,380,945 +531,386 0.23% 9,324,879
2021-11-05 2021-11-03 2.168 2,849,559 +159,416 0.20% 6,177,600
2021-11-04 2021-11-02 2.264 2,690,143 -3,321 0.19% 6,091,200
2021-11-03 2021-11-01 2.252 2,693,464 -2,377,954 0.19% 6,066,280
2021-11-02 2021-10-29 1.638 5,071,418 -39,854 0.35% 8,306,880
2021-11-01 2021-10-28 1.770 5,111,272 -373,631 0.35% 9,049,320
2021-10-29 2021-10-27 1.481 5,484,903 +1,120,893 0.38% 8,125,380
2021-10-28 2021-10-26 1.265 4,364,010 -224,178 0.30% 5,518,800
2021-10-27 2021-10-25 0.903 4,588,188 -83,029 0.32% 4,144,500
2021-10-26 2021-10-22 0.891 4,671,217 +144,470 0.33% 4,163,240
2021-10-21 2021-10-19 0.867 4,526,747 +21,588 0.32% 3,925,440
2021-10-20 2021-10-18 0.867 4,505,159 -33,212 0.31% 3,906,720
2021-10-19 2021-10-15 0.903 4,538,371 +33,212 0.32% 4,099,500
2021-10-07 2021-10-05 0.855 4,505,159 +13,284 0.31% 3,852,460
2021-09-13 2021-09-09 0.976 4,491,875 +24,909 0.31% 4,382,100
2021-09-09 2021-09-07 1.002 4,466,966 +89,915 0.31% 4,477,119
2021-09-06 2021-09-02 1.002 4,377,051 -32,726 0.31% 4,387,000
2021-09-03 2021-09-01 1.014 4,409,777 +16,363 0.31% 4,473,700
2021-09-02 2021-08-31 1.076 4,393,414 +24,544 0.31% 4,725,600
2021-08-31 2021-08-27 1.149 4,368,870 -8,181 0.31% 5,019,600
2021-08-24 2021-08-20 1.063 4,377,051 +24,544 0.31% 4,654,500
2021-08-17 2021-08-13 1.198 4,352,507 -4,909 0.31% 5,213,600
2021-08-12 2021-08-10 1.222 4,357,416 +4,909 0.31% 5,326,000
2021-08-11 2021-08-09 1.222 4,352,507 +40,907 0.31% 5,320,000
2021-08-06 2021-08-04 1.186 4,311,600 -8,182 0.30% 5,111,900
2021-08-03 2021-07-30 1.173 4,319,782 -16,362 0.31% 5,068,800
2021-07-30 2021-07-28 0.990 4,336,144 -3,273 0.31% 4,293,000
2021-07-29 2021-07-27 0.966 4,339,417 -492,521 0.31% 4,190,160
2021-07-28 2021-07-26 1.039 4,831,938 +492,521 0.34% 5,020,100
2021-07-27 2021-07-23 1.259 4,339,417 -88,359 0.31% 5,463,120
2021-07-22 2021-07-20 1.063 4,427,776 -16,363 0.31% 4,708,440
2021-07-20 2021-07-16 1.100 4,444,139 -31,089 0.32% 4,888,800
2021-07-19 2021-07-15 1.100 4,475,228 -17,999 0.32% 4,923,000
2021-07-16 2021-07-14 1.088 4,493,227 -40,907 0.32% 4,887,880
2021-07-15 2021-07-13 1.063 4,534,134 +65,451 0.32% 4,821,540
2021-07-13 2021-07-09 1.161 4,468,683 -45,816 0.32% 5,188,900
2021-07-08 2021-07-06 1.235 4,514,499 +32,726 0.32% 5,573,180
2021-07-07 2021-07-05 1.173 4,481,773 -168,537 0.32% 5,258,880
2021-07-06 2021-07-02 1.149 4,650,310 -1,451,382 0.33% 5,342,960
2021-07-05 2021-06-30 1.051 6,101,692 -3,248,017 0.43% 6,413,881
2021-07-02 2021-06-29 0.966 9,349,709 -2,442,968 0.66% 9,028,120
2021-06-30 2021-06-28 0.941 11,792,677 -508,883 0.84% 11,098,780
2021-06-29 2021-06-25 0.929 12,301,560 +3,273 0.88% 11,427,360
2021-05-28 2021-05-26 0.892 12,298,287 -327,257 0.88% 10,973,360
2021-05-07 2021-05-05 0.892 12,625,544 -81,814 0.90% 11,265,360
2021-04-30 2021-04-28 0.966 12,707,358 -81,814 0.90% 12,270,280
2021-04-29 2021-04-27 0.929 12,789,172 -40,907 0.91% 11,880,320
2021-04-28 2021-04-26 0.941 12,830,079 -81,814 0.91% 12,075,140
2021-04-21 2021-04-19 1.014 12,911,893 -16,362 0.92% 13,099,060
2021-04-16 2021-04-14 0.966 12,928,255 -1,030,857 0.92% 12,483,580
2021-04-15 2021-04-13 0.990 13,959,112 -4,909 0.99% 13,820,220
2021-04-09 2021-04-07 0.990 13,964,021 -245,442 0.99% 13,825,080
2021-03-25 2021-03-23 0.868 14,209,463 -71,997 1.01% 12,331,280
2021-03-24 2021-03-22 0.856 14,281,460 -8,181 1.02% 12,219,200
2021-03-22 2021-03-18 0.843 14,289,641 -1,636 1.02% 12,051,540
2021-03-19 2021-03-17 0.843 14,291,277 -81,815 1.02% 12,052,920
2021-03-16 2021-03-12 0.819 14,373,092 -16,362 1.02% 11,770,560
2021-03-12 2021-03-10 0.794 14,389,454 +81,814 1.02% 11,432,200
2021-03-11 2021-03-09 0.819 14,307,640 +81,814 1.02% 11,716,960
2021-03-09 2021-03-05 0.843 14,225,826 +81,814 1.01% 11,997,720
2021-03-04 2021-03-02 0.843 14,144,012 +81,814 1.01% 11,928,720
2021-03-02 2021-02-26 0.892 14,062,198 -9,818 1.00% 12,547,240
2021-02-22 2021-02-18 0.929 14,072,016 -899,954 1.00% 13,072,000
2021-02-19 2021-02-17 0.953 14,971,970 -736,327 1.07% 14,274,000
2021-02-18 2021-02-16 0.953 15,708,297 +220,898 1.12% 14,976,000
2021-02-17 2021-02-11 0.953 15,487,399 +1,636,281 1.10% 14,765,400
2021-02-09 2021-02-05 0.990 13,851,118 +139,084 0.99% 13,713,300
2021-02-05 2021-02-03 0.953 13,712,034 -3,273 0.98% 13,072,800
2021-02-02 2021-01-29 0.819 13,715,307 +163,628 0.98% 11,231,880
2021-02-01 2021-01-28 0.843 13,551,679 -117,812 0.96% 11,429,160
2021-01-29 2021-01-27 0.904 13,669,491 +2,511,691 0.97% 12,363,920
2021-01-27 2021-01-25 1.198 11,157,800 +71,997 0.79% 13,365,241
2021-01-26 2021-01-22 1.222 11,085,803 -31,090 0.79% 13,550,000
2021-01-25 2021-01-21 1.296 11,116,893 +5,095,379 0.79% 14,403,281
2021-01-22 2021-01-20 1.222 6,021,514 +1,151,942 0.43% 7,360,000
2021-01-21 2021-01-19 1.271 4,869,572 +55,634 0.35% 6,190,080
2021-01-20 2021-01-18 1.345 4,813,938 -160,356 0.34% 6,472,399
2021-01-19 2021-01-15 1.161 4,974,294 +98,177 0.35% 5,776,000
2021-01-18 2021-01-14 1.210 4,876,117 -903,227 0.35% 5,900,400
2021-01-15 2021-01-13 1.100 5,779,344 +8,181 0.41% 6,357,600
2021-01-14 2021-01-12 1.088 5,771,163 -40,907 0.41% 6,278,060
2021-01-13 2021-01-11 1.051 5,812,070 +40,907 0.41% 6,109,440
2021-01-12 2021-01-08 0.941 5,771,163 -317,438 0.41% 5,431,580
2021-01-11 2021-01-07 0.733 6,088,601 +57,270 0.43% 4,465,200
2021-01-06 2021-01-04 0.733 6,031,331 +40,907 0.43% 4,423,200
2021-01-05 2020-12-31 0.770 5,990,424 -399,253 0.43% 4,612,860
2021-01-04 2020-12-29 0.758 6,389,677 -238,897 0.45% 4,842,200
2020-12-30 2020-12-28 0.770 6,628,574 -269,986 0.47% 5,104,260
2020-12-21 2020-12-17 0.831 6,898,560 +245,442 0.49% 5,733,760
2020-12-18 2020-12-16 0.856 6,653,118 +40,907 0.47% 5,692,400
2020-12-15 2020-12-11 0.758 6,612,211 -81,814 0.47% 5,010,840
2020-09-01 2020-08-28 0.574 6,694,025 +81,814 0.48% 3,845,540
2020-08-31 2020-08-27 0.574 6,612,211 -130,902,473 0.47% 3,798,540
2020-08-20 2020-08-18 0.611 137,514,684 -8,182 9.79% 84,041,000
2020-08-18 2020-08-14 0.556 137,522,866 -40,907 9.79% 76,481,860
2020-08-14 2020-08-12 0.574 137,563,773 -8,181 9.80% 79,026,740
2020-07-29 2020-07-27 0.446 137,571,954 -163,628 9.80% 61,375,480
2020-07-28 2020-07-24 0.458 137,735,582 +8,181 9.81% 63,132,000
2020-07-15 2020-07-13 0.489 137,727,401 +163,628 9.81% 67,336,800
2020-07-08 2020-07-06 0.489 137,563,773 +81,814 9.80% 67,256,800
2020-06-17 2020-06-15 0.516 137,481,959 +818,345 9.79% 71,000,261
2020-04-08 2020-04-06 0.592 136,663,614 +7,601,914 9.79% 80,962,658
2020-03-19 2020-03-17 0.690 129,061,700 +52,226 9.79% 89,062,260
2020-03-17 2020-03-13 0.703 129,009,474 -36,865 9.79% 90,705,960
2020-03-16 2020-03-12 0.703 129,046,339 -362,512 9.79% 90,731,880
2020-03-13 2020-03-11 0.742 129,408,851 +207,369 9.82% 96,041,580
2020-03-12 2020-03-10 0.742 129,201,482 -1,536 9.80% 95,887,680
2020-03-11 2020-03-09 0.716 129,203,018 +357,903 9.80% 92,524,300
2020-01-21 2020-01-17 0.781 128,845,115 +13,825 9.77% 100,656,000
2020-01-20 2020-01-16 0.755 128,831,290 +38,401 9.77% 97,290,360
2020-01-13 2020-01-09 0.755 128,792,889 +26,113 9.77% 97,261,360
2019-09-12 2019-09-10 0.885 128,766,776 -23,041 9.70% 114,007,440
2019-09-09 2019-09-05 0.881 128,789,817 +1,249,454 9.71% 113,451,610
2019-08-29 2019-08-27 0.776 127,540,363 +76,058 9.71% 98,935,920
2019-07-02 2019-06-27 0.907 127,464,305 +125,150,617 9.70% 115,635,720
2019-06-13 2019-06-11 0.907 2,313,688 -19,776 0.18% 2,098,980
2019-05-31 2019-05-29 0.947 2,333,464 +15,212 0.18% 2,208,960
2019-05-23 2019-05-21 1.034 2,318,252 +18,487 0.18% 2,396,552
2019-05-14 2019-05-09 1.034 2,299,765 -30,180 0.18% 2,377,440
2019-03-20 2019-03-18 1.140 2,329,945 -18,109 0.18% 2,655,680
2019-03-11 2019-03-07 1.153 2,348,054 -82,996 0.18% 2,707,440
2019-03-04 2019-02-28 1.180 2,431,050 -15,091 0.19% 2,867,580
2019-02-21 2019-02-19 1.087 2,446,141 -15,090 0.19% 2,658,440
2019-02-15 2019-02-13 1.074 2,461,231 -37,726 0.19% 2,642,220
2019-02-08 2019-01-31 0.994 2,498,957 +30,181 0.19% 2,484,000
2018-09-14 2018-09-12 0.928 2,468,776 -37,726 0.19% 2,290,400
2018-09-11 2018-09-07 0.954 2,506,502 -37,726 0.19% 2,391,840
2018-09-07 2018-09-05 0.941 2,544,228 +37,726 0.20% 2,394,120
2018-09-06 2018-09-04 0.952 2,506,502 +37,726 0.19% 2,387,199
2018-09-05 2018-09-03 0.979 2,468,776 +29,556 0.19% 2,417,502
2018-07-05 2018-07-03 1.180 2,439,220 +108,840 0.19% 2,879,360
2018-06-22 2018-06-20 1.341 2,330,380 +13,419 0.18% 3,126,000
2018-06-08 2018-06-06 1.435 2,316,961 +149,096 0.18% 3,325,560
2018-06-07 2018-06-05 1.368 2,167,865 +82,004 0.17% 2,966,161
2018-05-30 2018-05-28 1.529 2,085,861 +223,644 0.16% 3,189,719
2018-05-24 2018-05-21 1.597 1,862,217 +15,917 0.14% 2,973,051
2018-05-23 2018-05-18 1.569 1,846,300 -73,911 0.14% 2,897,680
2018-05-10 2018-05-08 1.597 1,920,211 +113,823 0.15% 3,065,640
2018-05-09 2018-05-07 1.597 1,806,388 +53,216 0.14% 2,883,920
2018-05-07 2018-05-03 1.637 1,753,172 -73,911 0.14% 2,870,120
2018-04-04 2018-03-29 1.624 1,827,083 +73,911 0.14% 2,966,400
2018-04-03 2018-03-28 1.610 1,753,172 -44,347 0.13% 2,822,680
2018-03-29 2018-03-27 1.610 1,797,519 +44,347 0.14% 2,894,080
2018-03-09 2018-03-07 1.637 1,753,172 -221,734 0.13% 2,870,120
2018-02-13 2018-02-09 1.448 1,974,906 +75,390 0.15% 2,859,041
2018-02-08 2018-02-06 1.597 1,899,516 +44,347 0.14% 3,032,600
2018-01-29 2018-01-25 1.705 1,855,169 -295,645 0.14% 3,162,599
2018-01-26 2018-01-24 1.691 2,150,814 -369,556 0.16% 3,637,500
2018-01-25 2018-01-23 1.691 2,520,370 -369,555 0.19% 4,262,500
2018-01-24 2018-01-22 1.705 2,889,925 -36,956 0.22% 4,926,599
2018-01-23 2018-01-19 1.691 2,926,881 -1,079,103 0.22% 4,950,000
2018-01-22 2018-01-18 1.718 4,005,984 +14,783 0.30% 6,883,401
2018-01-19 2018-01-17 1.691 3,991,201 -443,467 0.30% 6,749,999
2018-01-18 2018-01-16 1.678 4,434,668 -1,256,489 0.33% 7,440,000
2018-01-17 2018-01-15 1.637 5,691,157 -527,726 0.43% 9,316,999
2018-01-16 2018-01-12 1.624 6,218,883 -719,894 0.47% 10,096,800
2018-01-11 2018-01-09 1.637 6,938,777 +44,346 0.52% 11,359,479
2018-01-03 2017-12-29 1.664 6,894,431 -19,217 0.52% 11,473,440
2017-12-29 2017-12-27 1.624 6,913,648 +19,217 0.52% 11,224,801
2017-12-20 2017-12-18 1.705 6,894,431 +22,174 0.51% 11,753,280
2017-12-19 2017-12-15 1.678 6,872,257 -960,845 0.51% 11,529,519
2017-12-11 2017-12-07 1.597 7,833,102 -19,217 0.58% 12,505,640
2017-12-08 2017-12-06 1.583 7,852,319 -78,346 0.59% 12,430,080
2017-12-07 2017-12-05 1.569 7,930,665 +23,652 0.59% 12,446,800
2017-12-05 2017-12-01 1.515 7,907,013 -73,911 0.59% 11,981,760
2017-12-04 2017-11-30 1.461 7,980,924 +591,289 0.59% 11,661,839
2017-12-01 2017-11-29 1.421 7,389,635 +36,955 0.55% 10,497,900
2017-11-30 2017-11-28 1.434 7,352,680 +237,994 0.55% 10,544,880
2017-11-28 2017-11-24 1.434 7,114,686 +886,934 0.53% 10,203,560
2017-11-13 2017-11-09 1.515 6,227,752 +73,911 0.46% 9,437,120
2017-11-09 2017-11-07 1.610 6,153,841 -73,911 0.46% 9,907,940
2017-11-01 2017-10-30 1.448 6,227,752 -569,116 0.46% 9,015,820
2017-10-31 2017-10-27 1.448 6,796,868 +384,338 0.51% 9,839,720
2017-10-30 2017-10-26 1.421 6,412,530 -172,952 0.48% 9,109,800
2017-10-25 2017-10-23 1.448 6,585,482 -221,734 0.49% 9,533,700
2017-10-09 2017-10-04 1.434 6,807,216 -22,173 0.51% 9,762,601
2017-10-06 2017-10-03 1.421 6,829,389 +22,173 0.51% 9,702,000
2017-09-26 2017-09-22 1.421 6,807,216 +5,913 0.51% 9,670,501
2017-09-22 2017-09-20 1.475 6,801,303 +36,956 0.51% 10,030,180
2017-09-21 2017-09-19 1.529 6,764,347 -295,645 0.51% 10,341,760
2017-09-20 2017-09-18 1.542 7,059,992 +187,735 0.53% 10,889,281
2017-09-19 2017-09-15 1.434 6,872,257 +125,649 0.51% 9,855,879
2017-09-18 2017-09-14 1.380 6,746,608 +137,474 0.50% 9,310,559
2017-09-14 2017-09-12 1.380 6,609,134 +69,477 0.49% 9,120,840
2017-09-13 2017-09-11 1.380 6,539,657 -35,478 0.49% 9,024,960
2017-09-11 2017-09-07 1.424 6,575,135 +317,818 0.49% 9,366,216
2017-09-08 2017-09-06 1.383 6,257,317 +223,889 0.47% 8,656,368
2017-09-05 2017-09-01 1.411 6,033,428 +40,885 0.46% 8,511,920
2017-09-04 2017-08-31 1.438 5,992,543 +77,389 0.45% 8,618,400
2017-08-30 2017-08-28 1.479 5,915,154 +73,008 0.45% 8,750,160
2017-08-29 2017-08-25 1.452 5,842,146 +73,009 0.44% 8,482,121
2017-08-25 2017-08-22 1.438 5,769,137 +238,008 0.44% 8,297,100
2017-08-24 2017-08-21 1.424 5,531,129 +32,124 0.42% 7,879,040
2017-08-22 2017-08-18 1.411 5,499,005 +2,920 0.42% 7,757,960
2017-08-21 2017-08-17 1.370 5,496,085 +73,009 0.42% 7,528,000
2017-08-14 2017-08-10 1.493 5,423,076 +146,017 0.41% 8,096,519
2017-08-11 2017-08-09 1.507 5,277,059 +91,991 0.40% 7,950,800
2017-08-09 2017-08-07 1.479 5,185,068 +146,017 0.39% 7,670,159
2017-08-08 2017-08-04 1.466 5,039,051 +21,902 0.38% 7,385,140
2017-08-03 2017-08-01 1.548 5,017,149 +146,017 0.38% 7,765,360
2017-07-28 2017-07-26 1.548 4,871,132 +27,744 0.37% 7,539,361
2017-07-27 2017-07-25 1.520 4,843,388 +102,212 0.37% 7,363,740
2017-07-26 2017-07-24 1.534 4,741,176 +280,353 0.36% 7,273,280
2017-07-24 2017-07-20 1.548 4,460,823 +219,025 0.34% 6,904,299
2017-07-19 2017-07-17 1.548 4,241,798 +73,009 0.32% 6,565,300
2017-07-07 2017-07-05 1.630 4,168,789 +73,008 0.32% 6,794,900
2017-06-30 2017-06-28 1.561 4,095,781 +116,814 0.31% 6,395,401
2017-06-29 2017-06-27 1.671 3,978,967 -21,902 0.30% 6,649,000
2017-06-27 2017-06-23 1.698 4,000,869 +7,300 0.31% 6,795,199
2017-06-26 2017-06-22 1.712 3,993,569 -7,300 0.30% 6,837,501
2017-06-23 2017-06-21 1.698 4,000,869 -2,921 0.31% 6,795,199
2017-06-16 2017-06-14 1.726 4,003,790 +8,761 0.31% 6,909,840
2017-06-14 2017-06-12 1.726 3,995,029 +23,363 0.30% 6,894,720
2017-06-13 2017-06-09 1.753 3,971,666 +1,441,189 0.30% 6,963,200
2017-06-12 2017-06-08 1.753 2,530,477 +73,009 0.19% 4,436,480
2017-06-09 2017-06-07 1.781 2,457,468 +113,893 0.19% 4,375,799
2017-06-07 2017-06-05 1.753 2,343,575 +219,026 0.18% 4,108,800
2017-05-23 2017-05-19 1.706 2,124,549 +8,809 0.16% 3,623,423
2017-05-18 2017-05-16 1.774 2,115,740 -61,073 0.16% 3,753,900
2017-05-17 2017-05-15 1.774 2,176,813 +72,706 0.17% 3,862,260
2017-04-24 2017-04-20 1.719 2,104,107 -21,812 0.16% 3,617,500
2017-04-21 2017-04-19 1.664 2,125,919 +206,485 0.16% 3,538,040
2017-04-20 2017-04-18 1.678 1,919,434 +21,811 0.15% 3,220,799
2017-04-12 2017-04-10 1.678 1,897,623 +72,706 0.15% 3,184,201
2017-04-10 2017-04-06 1.719 1,824,917 +72,706 0.14% 3,137,500
2017-04-07 2017-04-05 1.747 1,752,211 +407,153 0.13% 3,060,700
2017-04-05 2017-03-31 1.733 1,345,058 +72,706 0.10% 2,331,000
2017-03-31 2017-03-29 1.706 1,272,352 -4,363 0.10% 2,169,999
2017-03-20 2017-03-16 1.609 1,276,715 -1,948,516 0.10% 2,054,520
2017-03-15 2017-03-13 1.637 3,225,231 -17,450 0.25% 5,278,839
2017-03-14 2017-03-10 1.692 3,242,681 +21,812 0.25% 5,485,800
2017-03-13 2017-03-09 1.678 3,220,869 +17,449 0.25% 5,404,600
2017-03-10 2017-03-08 1.664 3,203,420 +21,812 0.25% 5,331,261
2017-03-02 2017-02-28 1.650 3,181,608 +218,118 0.24% 5,251,200
2017-02-27 2017-02-23 1.650 2,963,490 -7,271 0.22% 4,891,199
2017-02-22 2017-02-20 1.623 2,970,761 +1,454,117 0.22% 4,821,480
2017-02-15 2017-02-13 1.540 1,516,644 -138,141 0.11% 2,336,320
2017-02-03 2017-02-01 1.444 1,654,785 -36,353 0.12% 2,389,800
2017-01-24 2017-01-20 1.348 1,691,138 +49,440 0.12% 2,279,480
2017-01-23 2017-01-19 1.348 1,641,698 -218,118 0.12% 2,212,840
2017-01-20 2017-01-18 1.320 1,859,816 -145,411 0.14% 2,455,681
2017-01-19 2017-01-17 1.293 2,005,227 +20,357 0.15% 2,592,520
2017-01-17 2017-01-13 1.252 1,984,870 +39,262 0.15% 2,484,300
2016-12-15 2016-12-13 1.238 1,945,608 +23,265 0.14% 2,408,399
2016-12-09 2016-12-07 1.279 1,922,343 -72,705 0.14% 2,458,920
2016-11-17 2016-11-15 1.183 1,995,048 -29,083 0.15% 2,359,839
2016-11-16 2016-11-14 1.183 2,024,131 +29,083 0.15% 2,394,240
2016-11-11 2016-11-09 1.183 1,995,048 -58,165 0.15% 2,359,839
2016-11-10 2016-11-08 1.155 2,053,213 +72,706 0.15% 2,372,160
2016-11-08 2016-11-04 1.197 1,980,507 -43,624 0.14% 2,369,880
2016-11-04 2016-11-02 1.265 2,024,131 +117,784 0.15% 2,561,280
2016-10-14 2016-10-12 1.224 1,906,347 +13,087 0.14% 2,333,580
2016-09-29 2016-09-27 1.279 1,893,260 -274,828 0.14% 2,421,720
2016-09-28 2016-09-26 1.279 2,168,088 -363,530 0.16% 2,773,259
2016-09-26 2016-09-22 1.307 2,531,618 -21,811 0.19% 3,307,900
2016-09-23 2016-09-21 1.362 2,553,429 +65,435 0.19% 3,476,879
2016-09-22 2016-09-20 1.362 2,487,994 +29,082 0.18% 3,387,780
2016-09-21 2016-09-19 1.320 2,458,912 +21,812 0.18% 3,246,720
2016-09-14 2016-09-12 1.224 2,437,100 -36,353 0.18% 2,983,280
2016-09-13 2016-09-09 1.243 2,473,453 -36,353 0.18% 3,074,439
2016-09-12 2016-09-08 1.215 2,509,806 +10,318 0.18% 3,050,300
2016-09-09 2016-09-07 1.215 2,499,488 +72,407 0.18% 3,037,760
2016-09-06 2016-09-02 1.229 2,427,081 +7,241 0.18% 2,983,280
2016-09-02 2016-08-31 1.257 2,419,840 -72,407 0.18% 3,041,220
2016-09-01 2016-08-30 1.174 2,492,247 -76,751 0.18% 2,925,700
2016-08-31 2016-08-29 1.160 2,568,998 +243,287 0.19% 2,980,319
2016-08-30 2016-08-26 1.243 2,325,711 -140,470 0.17% 2,890,800
2016-08-29 2016-08-25 1.188 2,466,181 +94,129 0.18% 2,929,160
2016-08-26 2016-08-24 1.160 2,372,052 -2,318,470 0.17% 2,751,841
2016-08-25 2016-08-23 1.077 4,690,522 -868,883 0.34% 5,052,840
2016-08-24 2016-08-22 1.091 5,559,405 -2,172,209 0.41% 6,065,620
2016-08-23 2016-08-19 1.050 7,731,614 -1,592,953 0.57% 8,115,280
2016-08-22 2016-08-18 1.036 9,324,567 -1,826,103 0.69% 9,658,500
2016-08-19 2016-08-17 1.050 11,150,670 -134,677 0.82% 11,704,000
2016-08-16 2016-08-12 1.036 11,285,347 -364,931 0.83% 11,689,500
2016-08-15 2016-08-11 1.050 11,650,278 +14,482 0.86% 12,228,400
2016-08-12 2016-08-10 1.036 11,635,796 +1,002,112 0.86% 12,052,500
2016-08-10 2016-08-08 1.091 10,633,684 +731,310 0.78% 11,601,940
2016-08-09 2016-08-05 1.022 9,902,374 +977,494 0.73% 10,120,240
2016-08-08 2016-08-04 0.967 8,924,880 -50,685 0.66% 8,628,200
2016-08-05 2016-08-03 0.925 8,975,565 +28,963 0.66% 8,305,320
2016-08-04 2016-08-01 0.953 8,946,602 -101,370 0.66% 8,525,640
2016-08-01 2016-07-28 0.925 9,047,972 -33,307 0.67% 8,372,320
2016-07-25 2016-07-21 0.898 9,081,279 +33,307 0.67% 8,152,300
2016-07-21 2016-07-19 0.898 9,047,972 +72,407 0.67% 8,122,400
2016-07-20 2016-07-18 0.925 8,975,565 +1,498,824 0.66% 8,305,320
2016-07-18 2016-07-14 0.939 7,476,741 +1,448,139 0.55% 7,021,680
2016-07-15 2016-07-13 0.939 6,028,602 +144,814 0.44% 5,661,680
2016-07-14 2016-07-12 0.994 5,883,788 +2,809,389 0.43% 5,850,720
2016-07-12 2016-07-08 0.856 3,074,399 +50,685 0.23% 2,632,520
2016-07-11 2016-07-07 0.884 3,023,714 +181,017 0.22% 2,672,640
2016-06-29 2016-06-27 1.132 2,842,697 -144,814 0.21% 3,219,320
2016-06-27 2016-06-23 1.132 2,987,511 -144,814 0.22% 3,383,320
2016-06-24 2016-06-22 1.119 3,132,325 -5,792 0.23% 3,504,061
2016-06-22 2016-06-20 1.105 3,138,117 -15,930 0.23% 3,467,200
2016-06-21 2016-06-17 1.091 3,154,047 +238,943 0.23% 3,441,240
2016-06-20 2016-06-16 1.008 2,915,104 +72,407 0.21% 2,938,980
2016-06-17 2016-06-15 1.063 2,842,697 -72,407 0.21% 3,023,020
2016-06-16 2016-06-14 1.036 2,915,104 +144,814 0.21% 3,019,500
2016-06-15 2016-06-13 1.036 2,770,290 +289,628 0.20% 2,869,500
2016-06-14 2016-06-10 1.077 2,480,662 +651,663 0.18% 2,672,280
2016-05-23 2016-05-19 1.358 1,828,999 -256,948 0.13% 2,483,503
2016-05-18 2016-05-16 1.400 2,085,947 -57,149 0.16% 2,920,000
2016-05-17 2016-05-13 1.414 2,143,096 -232,883 0.16% 3,030,000
2016-05-16 2016-05-12 1.428 2,375,979 -54,292 0.18% 3,392,519
2016-05-11 2016-05-09 1.470 2,430,271 -17,145 0.18% 3,572,100
2016-05-10 2016-05-06 1.526 2,447,416 -128,586 0.18% 3,734,340
2016-05-03 2016-04-28 1.610 2,576,002 -7,143 0.19% 4,146,900
2016-04-26 2016-04-22 1.610 2,583,145 -124,300 0.19% 4,158,399
2016-04-25 2016-04-21 1.610 2,707,445 -184,306 0.20% 4,358,500
2016-04-22 2016-04-20 1.638 2,891,751 -1,405,871 0.22% 4,736,160
2016-04-20 2016-04-18 1.568 4,297,622 -32,861 0.32% 6,737,919
2016-04-18 2016-04-14 1.610 4,330,483 -111,441 0.32% 6,971,300
2016-04-15 2016-04-13 1.596 4,441,924 +2,857 0.33% 7,088,520
2016-04-14 2016-04-12 1.568 4,439,067 +7,144 0.33% 6,959,680
2016-04-13 2016-04-11 1.554 4,431,923 +40,004 0.33% 6,886,440
2016-04-12 2016-04-08 1.554 4,391,919 -910,101 0.33% 6,824,280
2016-04-11 2016-04-07 1.624 5,302,020 +1,111,552 0.39% 8,609,520
2016-04-08 2016-04-06 1.568 4,190,468 +738,654 0.31% 6,569,921
2016-04-07 2016-04-05 1.554 3,451,814 +292,890 0.26% 5,363,520
2016-04-06 2016-04-01 1.596 3,158,924 +1,140,127 0.24% 5,041,080
2016-03-31 2016-03-29 1.666 2,018,797 -28,574 0.15% 3,362,940
2016-03-18 2016-03-16 1.694 2,047,371 -198,594 0.15% 3,467,859
2016-03-17 2016-03-15 1.666 2,245,965 -285,746 0.17% 3,741,360
2016-03-16 2016-03-14 1.666 2,531,711 -24,289 0.19% 4,217,360
2016-03-15 2016-03-11 1.652 2,556,000 -71,436 0.19% 4,222,041
2016-03-14 2016-03-10 1.638 2,627,436 -134,301 0.20% 4,303,260
2016-01-08 2016-01-06 1.848 2,761,737 -28,574 0.21% 5,103,120
2015-12-15 2015-12-11 1.974 2,790,311 -215 0.21% 5,507,459
2015-12-08 2015-12-04 2.338 2,790,526 +7,144 0.21% 6,523,522
2015-11-23 2015-11-19 2.520 2,783,382 -21,431 0.21% 7,013,340
2015-11-20 2015-11-18 2.520 2,804,813 -21,431 0.21% 7,067,340
2015-11-19 2015-11-17 2.548 2,826,244 -22,860 0.21% 7,200,466
2015-11-13 2015-11-11 2.380 2,849,104 -14,287 0.21% 6,780,111
2015-11-12 2015-11-10 2.352 2,863,391 +28,575 0.21% 6,733,944
2015-11-11 2015-11-09 2.492 2,834,816 -18,574 0.21% 7,063,573
2015-11-10 2015-11-06 2.450 2,853,390 +728,653 0.21% 6,990,025
2015-11-09 2015-11-05 2.534 2,124,737 +37,147 0.16% 5,383,483
2015-11-05 2015-11-03 2.688 2,087,590 -667,217 0.16% 5,610,816
2015-11-04 2015-11-02 2.730 2,754,807 +18,573 0.21% 7,519,784
2015-11-02 2015-10-29 2.590 2,736,234 -7,144 0.20% 7,086,055
2015-10-28 2015-10-26 2.576 2,743,378 -138,586 0.20% 7,066,153
2015-09-11 2015-09-09 2.534 2,881,964 -184,307 0.22% 7,302,082
2015-09-10 2015-09-08 2.534 3,066,271 -307,177 0.23% 7,769,064
2015-09-07 2015-09-02 2.478 3,373,448 +38,118 0.25% 8,358,471
2015-08-28 2015-08-26 2.209 3,335,330 -141,259 0.25% 7,366,788
2015-08-24 2015-08-20 2.775 3,476,589 -364,447 0.26% 9,647,709
2015-08-18 2015-08-14 3.200 3,841,036 -21,189 0.29% 12,290,558
2015-08-13 2015-08-11 3.214 3,862,225 -35,315 0.29% 12,413,042
2015-07-28 2015-07-24 3.285 3,897,540 -342,098 0.30% 12,802,458
2015-07-21 2015-07-17 2.973 4,239,638 -35,314 0.32% 12,605,581
2015-07-17 2015-07-15 2.987 4,274,952 -108,770 0.32% 12,771,105
2015-07-16 2015-07-14 2.987 4,383,722 -101,706 0.33% 13,096,048
2015-07-15 2015-07-13 2.874 4,485,428 -49,440 0.34% 12,891,834
2015-07-14 2015-07-10 2.733 4,534,868 -28,252 0.34% 12,391,867
2015-07-13 2015-07-09 2.761 4,563,120 -26,839 0.35% 12,598,281
2015-07-10 2015-07-08 2.294 4,589,959 -435,077 0.35% 10,527,824
2015-06-26 2015-06-24 3.186 5,025,036 -1,567,061 0.38% 16,007,978
2015-06-23 2015-06-19 3.256 6,592,097 -91,818 0.50% 21,466,745
2015-06-19 2015-06-17 3.242 6,683,915 -29,664 0.51% 21,671,111
2015-06-16 2015-06-12 3.285 6,713,579 -70,629 0.51% 22,052,451
2015-06-09 2015-06-05 3.412 6,784,208 -74,868 0.52% 23,148,933
2015-06-08 2015-06-04 3.327 6,859,076 -35,314 0.52% 22,821,714
2015-05-29 2015-05-27 3.356 6,894,390 -2,825 0.52% 23,134,439
2015-05-26 2015-05-21 3.465 6,897,215 +76,635 0.52% 23,897,717
2015-05-19 2015-05-15 3.322 6,820,580 -26,541 0.52% 22,655,653
2015-05-18 2015-05-14 3.236 6,847,121 +645,364 0.53% 22,155,611
2015-05-15 2015-05-13 3.365 6,201,757 +111,752 0.48% 20,866,514
2015-05-14 2015-05-12 3.393 6,090,005 +188,580 0.47% 20,664,899
2015-05-05 2015-04-30 3.608 5,901,425 -18,160 0.45% 21,292,405
2015-05-04 2015-04-29 3.536 5,919,585 +107,561 0.45% 20,934,158
2015-04-27 2015-04-23 3.723 5,812,024 +69,845 0.46% 21,635,555
2015-04-22 2015-04-20 3.508 5,742,179 -11,175 0.45% 20,142,348
2015-04-21 2015-04-17 3.694 5,753,354 +62,860 0.46% 21,252,405
2015-04-20 2015-04-16 3.737 5,690,494 -487,516 0.45% 21,264,627
2015-04-17 2015-04-15 3.723 6,178,010 -1,011,349 0.49% 22,997,956
2015-04-16 2015-04-14 3.766 7,189,359 -1,431,814 0.57% 27,071,555
2015-04-15 2015-04-13 3.622 8,621,173 -747,337 0.68% 31,228,719
2015-04-14 2015-04-10 3.436 9,368,510 -34,922 0.74% 32,192,081
2015-04-13 2015-04-09 3.522 9,403,432 -69,845 0.74% 33,119,882
2015-04-10 2015-04-08 3.579 9,473,277 +11,175 0.75% 33,908,418
2015-04-09 2015-04-02 3.536 9,462,102 -1,397 0.75% 33,461,998
2015-04-08 2015-04-01 3.508 9,463,499 -48,891 0.75% 33,195,951
2015-04-02 2015-03-31 3.336 9,512,390 +972,237 0.75% 31,733,126
2015-04-01 2015-03-30 3.579 8,540,153 -873,057 0.68% 30,568,417
2015-03-31 2015-03-27 3.436 9,413,210 -196,962 0.75% 32,345,679
2015-03-30 2015-03-26 3.336 9,610,172 -2,113,497 0.76% 32,059,324
2015-03-27 2015-03-25 3.264 11,723,669 -740,353 0.93% 38,270,636
2015-03-26 2015-03-24 3.207 12,464,022 -657,936 1.02% 39,973,623
2015-03-25 2015-03-23 3.221 13,121,958 -1,940,282 1.07% 42,271,577
2015-03-24 2015-03-20 3.250 15,062,240 -1,251,615 1.23% 48,953,382
2015-03-23 2015-03-19 3.150 16,313,855 +873,057 1.33% 51,386,207
2015-03-20 2015-03-18 3.178 15,440,798 +92,195 1.26% 49,078,355
2015-03-19 2015-03-17 3.193 15,348,603 +819,243 1.25% 49,005,068
2015-03-18 2015-03-16 3.150 14,529,360 -3,189,103 1.19% 45,765,314
2015-03-17 2015-03-13 3.050 17,718,463 +26,541 1.45% 54,034,724
2015-03-16 2015-03-12 2.921 17,691,922 +262,615 1.44% 51,674,046
2015-03-13 2015-03-11 2.864 17,429,307 +195,565 1.42% 49,908,831
2015-03-11 2015-03-09 2.864 17,233,742 -6,984 1.41% 49,348,831
2015-03-10 2015-03-06 2.864 17,240,726 +20,953 1.41% 49,368,829
2015-03-06 2015-03-04 2.878 17,219,773 +441,418 1.41% 49,555,375
2015-03-04 2015-03-02 2.878 16,778,355 +453,990 1.37% 48,285,054
2015-03-02 2015-02-26 2.892 16,324,365 +6,984 1.33% 47,212,277
2015-02-27 2015-02-25 2.892 16,317,381 +15,366 1.33% 47,192,079
2015-02-26 2015-02-24 2.935 16,302,015 +48,891 1.33% 47,847,851
2015-02-25 2015-02-23 2.878 16,253,124 +6,985 1.33% 46,773,535
2015-02-17 2015-02-13 2.835 16,246,139 +628,601 1.33% 46,055,621
2015-02-16 2015-02-12 2.749 15,617,538 +1,079,797 1.28% 42,931,996
2015-02-13 2015-02-11 2.677 14,537,741 -6,984 1.19% 38,922,956
2015-02-11 2015-02-09 2.663 14,544,725 +6,984 1.19% 38,733,411
2015-02-09 2015-02-05 2.649 14,537,741 +139,689 1.19% 38,506,668
2015-02-06 2015-02-04 2.620 14,398,052 +349,223 1.18% 37,724,380
2015-02-04 2015-02-02 2.620 14,048,829 +349,223 1.15% 36,809,380
2015-02-02 2015-01-29 2.620 13,699,606 -188,580 1.12% 35,894,380
2015-01-30 2015-01-28 2.692 13,888,186 +272,394 1.13% 37,382,699
2015-01-29 2015-01-27 2.649 13,615,792 +607,647 1.11% 36,064,667
2015-01-23 2015-01-21 2.692 13,008,145 +733,368 1.11% 35,013,901
2015-01-22 2015-01-20 2.663 12,274,777 +1,152,436 1.04% 32,688,413
2015-01-21 2015-01-19 2.692 11,122,341 +558,757 0.95% 29,937,900
2015-01-20 2015-01-16 2.864 10,563,584 +1,746,114 0.90% 30,248,829
2015-01-19 2015-01-15 2.992 8,817,470 -2,183,341 0.75% 26,385,028
2015-01-16 2015-01-14 2.892 11,000,811 -859,089 0.94% 31,815,837
2015-01-14 2015-01-12 2.906 11,859,900 -1,415,051 1.01% 34,470,243
2015-01-13 2015-01-09 2.906 13,274,951 +349,223 1.13% 38,583,023
2015-01-12 2015-01-08 2.792 12,925,728 +65,654 1.10% 36,087,509
2015-01-09 2015-01-07 2.821 12,860,074 +37,716 1.09% 36,272,457
2015-01-08 2015-01-06 2.706 12,822,358 +191,374 1.09% 34,697,404
2015-01-07 2015-01-05 2.663 12,630,984 -20,953 1.07% 33,637,012
2015-01-06 2015-01-02 2.577 12,651,937 +27,938 1.08% 32,605,946
2015-01-05 2014-12-31 2.520 12,623,999 -46,098 1.07% 31,810,969
2015-01-02 2014-12-29 2.563 12,670,097 +48,891 1.08% 32,471,343
2014-12-30 2014-12-24 2.534 12,621,206 +326,873 1.08% 31,984,636
2014-12-29 2014-12-22 2.663 12,294,333 +391,130 1.05% 32,740,492
2014-12-23 2014-12-19 2.792 11,903,203 +13,969 1.01% 33,232,708
2014-12-22 2014-12-18 2.849 11,889,234 -279,379 1.01% 33,874,605
2014-12-19 2014-12-17 2.692 12,168,613 -11,175 1.04% 32,754,141
2014-12-18 2014-12-16 2.692 12,179,788 +349,223 1.04% 32,784,221
2014-12-17 2014-12-15 2.706 11,830,565 +881,439 1.01% 32,013,604
2014-12-15 2014-12-11 2.749 10,949,126 +326,872 0.93% 30,098,716
2014-12-12 2014-12-10 2.763 10,622,254 +199,756 0.90% 29,352,242
2014-12-11 2014-12-09 2.749 10,422,498 +20,953 0.89% 28,651,036
2014-12-10 2014-12-08 2.778 10,401,545 +83,814 0.89% 28,891,286
2014-12-05 2014-12-03 2.778 10,317,731 +252,837 0.88% 28,658,484
2014-12-04 2014-12-02 2.835 10,064,894 +89,401 0.86% 28,532,622
2014-12-03 2014-12-01 2.835 9,975,493 +20,953 0.85% 28,279,182
2014-12-02 2014-11-28 2.864 9,954,540 +97,783 0.85% 28,504,831
2014-11-28 2014-11-26 2.835 9,856,757 +370,176 0.84% 27,942,581
2014-11-27 2014-11-25 2.849 9,486,581 +310,110 0.81% 27,029,006
2014-11-26 2014-11-24 2.821 9,176,471 +236,075 0.78% 25,882,678
2014-11-24 2014-11-20 2.821 8,940,396 +168,462 0.76% 25,216,817
2014-11-20 2014-11-18 2.778 8,771,934 +705,430 0.75% 24,364,885
2014-11-19 2014-11-17 2.763 8,066,504 +209,534 0.69% 22,289,994
2014-11-17 2014-11-13 2.849 7,856,970 +6,985 0.67% 22,385,946
2014-11-14 2014-11-12 2.835 7,849,985 +350,711 0.67% 22,253,652
2014-11-13 2014-11-11 2.806 7,499,274 +173,214 0.64% 21,044,692
2014-11-12 2014-11-10 2.835 7,326,060 +244,456 0.62% 20,768,396
2014-11-11 2014-11-07 2.778 7,081,604 +666,318 0.60% 19,669,832
2014-11-10 2014-11-06 2.878 6,415,286 +279,378 0.55% 18,462,026
2014-11-07 2014-11-05 2.906 6,135,908 -178,802 0.52% 17,833,729
2014-11-03 2014-10-30 2.935 6,314,710 -440,021 0.54% 18,534,230
2014-10-31 2014-10-29 2.964 6,754,731 -139,689 0.58% 20,019,153
2014-10-28 2014-10-24 2.949 6,894,420 -23,747 0.59% 20,334,441
2014-10-27 2014-10-23 2.949 6,918,167 -5,588 0.59% 20,404,481
2014-10-23 2014-10-21 2.864 6,923,755 -20,953 0.59% 19,826,177
2014-10-17 2014-10-15 2.692 6,944,708 +55,876 0.59% 18,693,005
2014-10-14 2014-10-10 2.663 6,888,832 -48,892 0.59% 18,345,342
2014-10-13 2014-10-09 2.591 6,937,724 +331,912 0.59% 17,978,890
2014-10-10 2014-10-08 2.620 6,605,812 +13,969 0.56% 17,307,908
2014-10-08 2014-10-06 2.634 6,591,843 -13,969 0.56% 17,365,687
2014-10-06 2014-09-30 2.591 6,605,812 -469,355 0.56% 17,118,751
2014-10-03 2014-09-29 2.692 7,075,167 +317,094 0.60% 19,044,160
2014-09-30 2014-09-26 2.649 6,758,073 +262,616 0.58% 17,900,365
2014-09-29 2014-09-25 2.663 6,495,457 +666,670 0.55% 17,297,763
2014-09-26 2014-09-24 2.663 5,828,787 +34,923 0.50% 15,522,384
2014-09-25 2014-09-23 2.692 5,793,864 +117,339 0.49% 15,595,289
2014-09-24 2014-09-22 2.763 5,676,525 +34,922 0.48% 15,685,817
2014-09-23 2014-09-19 2.835 5,641,603 -27,938 0.48% 15,993,186
2014-09-22 2014-09-18 2.835 5,669,541 +167,627 0.48% 16,072,387
2014-09-19 2014-09-17 2.835 5,501,914 +243,059 0.47% 15,597,187
2014-09-18 2014-09-16 2.921 5,258,855 -13,969 0.45% 15,359,909
2014-09-17 2014-09-15 2.935 5,272,824 -48,891 0.45% 15,476,203
2014-09-16 2014-09-12 2.978 5,321,715 -6,984 0.45% 15,848,284
2014-09-15 2014-09-11 2.978 5,328,699 -300,332 0.45% 15,869,082
2014-09-12 2014-09-10 2.964 5,629,031 -226,297 0.48% 16,682,889
2014-09-11 2014-09-08 3.010 5,855,328 -709,620 0.50% 17,623,810
2014-09-10 2014-09-05 2.952 6,564,948 -429,508 0.56% 19,379,685
2014-09-08 2014-09-04 2.938 6,994,456 -62,195 0.60% 20,546,376
2014-09-05 2014-09-03 2.952 7,056,651 +102,277 0.61% 20,831,189
2014-09-04 2014-09-02 2.851 6,954,374 +34,553 0.60% 19,824,832
2014-09-02 2014-08-29 2.836 6,919,821 -73,253 0.60% 19,626,198
2014-08-28 2014-08-26 2.605 6,993,074 +53,903 0.60% 18,214,862
2014-08-27 2014-08-25 2.576 6,939,171 +15,203 0.60% 17,873,633
2014-08-21 2014-08-19 2.677 6,923,968 -66,341 0.60% 18,535,830
2014-08-20 2014-08-18 2.503 6,990,309 +69,105 0.60% 17,499,584
2014-08-19 2014-08-15 2.532 6,921,204 +229,432 0.60% 17,526,893
2014-08-15 2014-08-13 2.547 6,691,772 +24,878 0.58% 17,042,726
2014-08-14 2014-08-12 2.590 6,666,894 +128,537 0.57% 17,268,787
2014-08-13 2014-08-11 2.663 6,538,357 +20,732 0.56% 17,408,915
2014-08-12 2014-08-08 2.677 6,517,625 -20,732 0.56% 17,448,028
2014-08-08 2014-08-06 2.706 6,538,357 -152,033 0.56% 17,692,756
2014-08-07 2014-08-05 2.634 6,690,390 +33,171 0.58% 17,620,088
2014-08-06 2014-08-04 2.677 6,657,219 -44,228 0.57% 17,821,728
2014-08-01 2014-07-30 2.634 6,701,447 +265,366 0.58% 17,649,208
2014-07-31 2014-07-29 2.605 6,436,081 +207,318 0.55% 16,764,062
2014-07-29 2014-07-25 2.692 6,228,763 +48,374 0.54% 16,764,863
2014-07-24 2014-07-22 2.720 6,180,389 -62,195 0.53% 16,813,530
2014-07-23 2014-07-21 2.706 6,242,584 +172,764 0.54% 16,892,396
2014-07-22 2014-07-18 2.735 6,069,820 +48,375 0.52% 16,600,565
2014-07-21 2014-07-17 2.749 6,021,445 -200,407 0.52% 16,555,396
2014-07-18 2014-07-16 2.677 6,221,852 -152,033 0.54% 16,656,228
2014-07-17 2014-07-15 2.648 6,373,885 -34,553 0.55% 16,878,761
2014-07-16 2014-07-14 2.576 6,408,438 +138,212 0.55% 16,506,593
2014-07-15 2014-07-11 2.619 6,270,226 +13,821 0.54% 16,422,793
2014-07-14 2014-07-10 2.634 6,256,405 +127,154 0.54% 16,477,127
2014-07-11 2014-07-09 2.474 6,129,251 +160,326 0.53% 15,166,619
2014-07-10 2014-07-08 2.605 5,968,925 +138,212 0.51% 15,547,261
2014-07-09 2014-07-07 2.663 5,830,713 +109,187 0.50% 15,524,754
2014-07-08 2014-07-04 2.692 5,721,526 -201,789 0.49% 15,399,622
2014-07-07 2014-07-03 2.619 5,923,315 +138,212 0.51% 15,514,174
2014-07-04 2014-07-02 2.590 5,785,103 -128,537 0.50% 14,984,746
2014-07-02 2014-06-27 2.547 5,913,640 +16,585 0.51% 15,060,965
2014-06-25 2014-06-23 2.503 5,897,055 +12,439 0.51% 14,762,725
2014-06-24 2014-06-20 2.634 5,884,616 -181,057 0.51% 15,497,968
2014-06-23 2014-06-19 2.590 6,065,673 -117,480 0.52% 15,711,486
2014-06-20 2014-06-18 2.518 6,183,153 +103,659 0.53% 15,568,418
2014-06-18 2014-06-16 2.460 6,079,494 +6,910 0.52% 14,955,523
2014-06-17 2014-06-13 2.460 6,072,584 +46,992 0.52% 14,938,524
2014-06-16 2014-06-12 2.446 6,025,592 +41,464 0.52% 14,735,731
2014-06-13 2014-06-11 2.446 5,984,128 -12,439 0.52% 14,634,329
2014-06-12 2014-06-10 2.489 5,996,567 +219,756 0.52% 14,925,070
2014-06-11 2014-06-09 2.518 5,776,811 -128,537 0.50% 14,545,299
2014-06-10 2014-06-06 2.518 5,905,348 -78,780 0.51% 14,868,939
2014-06-09 2014-06-05 2.474 5,984,128 -13,821 0.52% 14,807,517
2014-06-06 2014-06-04 2.388 5,997,949 +310,976 0.52% 14,320,954
2014-06-05 2014-06-03 2.431 5,686,973 -125,773 0.49% 13,825,336
2014-06-04 2014-05-30 2.228 5,812,746 -178,293 0.50% 12,953,506
2014-06-03 2014-05-29 2.142 5,991,039 +76,017 0.52% 12,830,663
2014-05-28 2014-05-26 2.084 5,915,022 +41,463 0.51% 12,325,487
2014-05-23 2014-05-21 2.033 5,873,559 +166,930 0.51% 11,941,703
2014-05-21 2014-05-19 2.048 5,706,629 +316,753 0.49% 11,685,187
2014-05-20 2014-05-16 2.033 5,389,876 +754,699 0.47% 10,958,313
2014-05-19 2014-05-15 2.048 4,635,177 -6,886 0.40% 9,491,226
2014-05-16 2014-05-14 2.062 4,642,063 +435,191 0.40% 9,572,740
2014-05-15 2014-05-13 2.178 4,206,872 -458,604 0.36% 9,164,050
2014-05-14 2014-05-12 2.091 4,665,476 -206,578 0.40% 9,756,529
2014-05-13 2014-05-09 1.975 4,872,054 +206,578 0.42% 9,622,500
2014-05-12 2014-05-08 2.004 4,665,476 +55,088 0.40% 9,350,007
2014-05-09 2014-05-07 1.946 4,610,388 +227,236 0.40% 8,971,792
2014-05-02 2014-04-29 1.917 4,383,152 +34,430 0.38% 8,402,284
2014-04-25 2014-04-23 1.961 4,348,722 -885,532 0.38% 8,525,745
2014-04-22 2014-04-16 1.830 5,234,254 +17,903 0.45% 9,577,722
2014-04-17 2014-04-15 1.786 5,216,351 +68,860 0.45% 9,317,702
2014-04-14 2014-04-10 1.772 5,147,491 -1,371,679 0.45% 9,119,947
2014-04-11 2014-04-09 1.830 6,519,170 +344,297 0.56% 11,928,882
2014-04-08 2014-04-04 1.873 6,174,873 +68,859 0.53% 11,567,903
2014-04-07 2014-04-03 1.844 6,106,014 -6,886 0.53% 11,261,556
2014-04-03 2014-04-01 1.801 6,112,900 -68,859 0.53% 11,007,936
2014-04-02 2014-03-31 1.757 6,181,759 +103,289 0.53% 10,862,614
2014-04-01 2014-03-28 1.728 6,078,470 +137,719 0.53% 10,504,567
2014-03-31 2014-03-27 1.656 5,940,751 -221,728 0.51% 9,835,198
2014-03-28 2014-03-26 1.772 6,162,479 -322,261 0.53% 10,918,229
2014-03-27 2014-03-25 1.815 6,484,740 -53,711 0.56% 11,771,708
2014-03-26 2014-03-24 1.844 6,538,451 -206,578 0.57% 12,059,117
2014-03-24 2014-03-20 1.757 6,745,029 -30,298 0.58% 11,852,394
2014-03-21 2014-03-19 1.743 6,775,327 -95,026 0.59% 11,807,240
2014-03-20 2014-03-18 1.743 6,870,353 -27,544 0.59% 11,972,841
2014-03-19 2014-03-17 1.743 6,897,897 +100,535 0.60% 12,020,841
2014-03-17 2014-03-13 1.627 6,797,362 -61,973 0.59% 11,055,931
2014-03-12 2014-03-10 1.510 6,859,335 -42,693 0.59% 10,359,821
2014-03-11 2014-03-07 1.525 6,902,028 -137,719 0.60% 10,524,535
2014-03-10 2014-03-06 1.467 7,039,747 -360,823 0.61% 10,325,601
2014-02-27 2014-02-25 1.409 7,400,570 +71,614 0.64% 10,424,946
2014-02-24 2014-02-20 1.467 7,328,956 -123,947 0.63% 10,749,800
2014-02-20 2014-02-18 1.467 7,452,903 -28,921 0.64% 10,931,600
2014-02-19 2014-02-17 1.481 7,481,824 -34,430 0.65% 11,082,674
2014-02-17 2014-02-13 1.438 7,516,254 +34,430 0.65% 10,806,213
2014-02-14 2014-02-12 1.467 7,481,824 -30,298 0.65% 10,974,020
2014-02-13 2014-02-11 1.467 7,512,122 -34,430 0.65% 11,018,460
2014-02-12 2014-02-10 1.452 7,546,552 -34,430 0.65% 10,959,367
2014-02-10 2014-02-06 1.380 7,580,982 -13,772 0.66% 10,458,899
2014-02-06 2014-02-04 1.351 7,594,754 -19,280 0.66% 10,257,312
2014-02-05 2014-01-30 1.409 7,614,034 +77,122 0.66% 10,725,646
2014-02-04 2014-01-28 1.351 7,536,912 +20,658 0.65% 10,179,192
2014-01-17 2014-01-15 1.539 7,516,254 -16,526 0.65% 11,570,289
2014-01-15 2014-01-13 1.554 7,532,780 +68,859 0.65% 11,705,122
2014-01-14 2014-01-10 1.568 7,463,921 -24,789 0.65% 11,706,517
2014-01-13 2014-01-09 1.525 7,488,710 +169,394 0.65% 11,419,135
2014-01-10 2014-01-08 1.583 7,319,316 -27,544 0.63% 11,586,010
2014-01-08 2014-01-06 1.583 7,346,860 +12,395 0.64% 11,629,610
2014-01-07 2014-01-03 1.612 7,334,465 -34,430 0.63% 11,823,017
2014-01-06 2014-01-02 1.641 7,368,895 -183,166 0.64% 12,092,545
2014-01-03 2013-12-31 1.583 7,552,061 -11,017 0.65% 11,954,430
2014-01-02 2013-12-27 1.597 7,563,078 -9,641 0.65% 12,081,703
2013-12-27 2013-12-20 1.539 7,572,719 +130,833 0.65% 11,657,210
2013-12-19 2013-12-17 1.627 7,441,886 -5,509 0.64% 12,104,251
2013-12-17 2013-12-13 1.699 7,447,395 -30,298 0.64% 12,653,980
2013-12-13 2013-12-11 1.656 7,477,693 +68,860 0.65% 12,379,679
2013-12-12 2013-12-10 1.728 7,408,833 +206 0.64% 12,803,646
2013-12-11 2013-12-09 1.757 7,408,627 +8,263 0.64% 13,018,472
2013-12-09 2013-12-05 1.772 7,400,364 +6,886 0.64% 13,111,422
2013-12-05 2013-12-03 1.772 7,393,478 -13,772 0.64% 13,099,222
2013-12-03 2013-11-29 1.786 7,407,250 -17,903 0.64% 13,231,193
2013-12-02 2013-11-28 1.815 7,425,153 -35,807 0.64% 13,478,834
2013-11-29 2013-11-27 1.844 7,460,960 -61,973 0.65% 13,760,535
2013-11-28 2013-11-26 1.772 7,522,933 -9,641 0.65% 13,328,581
2013-11-27 2013-11-25 1.815 7,532,574 -13,771 0.65% 13,673,835
2013-11-26 2013-11-22 1.801 7,546,345 -27,544 0.65% 13,589,242
2013-11-25 2013-11-21 1.844 7,573,889 -180,412 0.65% 13,968,815
2013-11-22 2013-11-20 1.757 7,754,301 +89,517 0.67% 13,625,891
2013-11-21 2013-11-19 1.772 7,664,784 +123,947 0.66% 13,579,902
2013-11-20 2013-11-18 1.656 7,540,837 -6,886 0.65% 12,484,217
2013-11-19 2013-11-15 1.656 7,547,723 +13,772 0.65% 12,495,617
2013-11-18 2013-11-14 1.641 7,533,951 -1,377 0.65% 12,363,406
2013-11-13 2013-11-11 1.656 7,535,328 -16,526 0.65% 12,475,096
2013-11-12 2013-11-08 1.656 7,551,854 +34,429 0.65% 12,502,456
2013-11-06 2013-11-04 1.714 7,517,425 -41,315 0.65% 12,882,140
2013-11-05 2013-11-01 1.714 7,558,740 -6,886 0.65% 12,952,939
2013-11-04 2013-10-31 1.612 7,565,626 -108,798 0.65% 12,195,644
2013-11-01 2013-10-30 1.656 7,674,424 -68,859 0.66% 12,705,377
2013-10-31 2013-10-29 1.656 7,743,283 -108,798 0.67% 12,819,376
2013-10-30 2013-10-28 1.670 7,852,081 +128,078 0.68% 13,113,527
2013-10-29 2013-10-25 1.670 7,724,003 +103,289 0.67% 12,899,628
2013-10-28 2013-10-24 1.612 7,620,714 -435,191 0.66% 12,284,445
2013-10-24 2013-10-22 1.467 8,055,905 -180,411 0.70% 11,816,058
2013-10-23 2013-10-21 1.467 8,236,316 -23,413 0.71% 12,080,677
2013-10-22 2013-10-18 1.438 8,259,729 -344,297 0.71% 11,875,117
2013-10-21 2013-10-17 1.423 8,604,026 -64,727 0.74% 12,245,166
2013-10-18 2013-10-16 1.438 8,668,753 -334,657 0.75% 12,463,176
2013-10-17 2013-10-15 1.452 9,003,410 +20,658 0.78% 13,075,067
2013-10-16 2013-10-11 1.467 8,982,752 -26,167 0.78% 13,175,518
2013-10-10 2013-10-08 1.510 9,008,919 -103,289 0.78% 13,606,390
2013-10-08 2013-10-04 1.510 9,112,208 -9,640 0.79% 13,762,390
2013-10-04 2013-10-02 1.525 9,121,848 -176,280 0.79% 13,909,420
2013-09-30 2013-09-26 1.597 9,298,128 -16,526 0.80% 14,853,374
2013-09-27 2013-09-25 1.496 9,314,654 +41,315 0.81% 13,932,879
2013-09-19 2013-09-17 1.496 9,273,339 -2,754 0.80% 13,871,079
2013-09-18 2013-09-16 1.496 9,276,093 -68,859 0.80% 13,875,199
2013-09-13 2013-09-11 1.539 9,344,952 -16,527 0.81% 14,385,330
2013-09-12 2013-09-10 1.539 9,361,479 -364,954 0.81% 14,410,772
2013-09-11 2013-09-09 1.430 9,726,433 -34,430 0.84% 13,910,699
2013-09-10 2013-09-06 1.430 9,760,863 +47,808 0.84% 13,959,941
2013-09-06 2013-09-04 1.430 9,713,055 +20,557 0.84% 13,891,566
2013-09-04 2013-09-02 1.445 9,692,498 -68,522 0.84% 14,003,616
2013-09-03 2013-08-30 1.430 9,761,020 +815,413 0.85% 13,960,165
2013-09-02 2013-08-29 1.386 8,945,607 +531,731 0.78% 12,402,313
2013-08-30 2013-08-28 1.532 8,413,876 +20,557 0.73% 12,893,021
2013-08-26 2013-08-22 1.562 8,393,319 +15,075 0.73% 13,106,502
2013-08-23 2013-08-21 1.576 8,378,244 +54,818 0.73% 13,205,232
2013-08-21 2013-08-19 1.605 8,323,426 -56,189 0.72% 13,361,773
2013-08-20 2013-08-16 1.576 8,379,615 -21,927 0.73% 13,207,393
2013-08-19 2013-08-15 1.620 8,401,542 +34,261 0.73% 13,609,785
2013-08-16 2013-08-13 1.635 8,367,281 -28,779 0.73% 13,676,396
2013-08-15 2013-08-12 1.605 8,396,060 +20,557 0.73% 13,478,374
2013-08-13 2013-08-09 1.591 8,375,503 +6,852 0.73% 13,323,143
2013-08-12 2013-08-08 1.605 8,368,651 +41,113 0.73% 13,434,374
2013-08-09 2013-08-07 1.576 8,327,538 -27,409 0.72% 13,125,313
2013-08-08 2013-08-06 1.591 8,354,947 +68,523 0.73% 13,290,444
2013-08-07 2013-08-05 1.635 8,286,424 -143,897 0.72% 13,544,234
2013-08-06 2013-08-02 1.664 8,430,321 -9,593 0.73% 14,025,497
2013-08-05 2013-08-01 1.664 8,439,914 +6,852 0.73% 14,041,456
2013-08-01 2013-07-30 1.620 8,433,062 -16,445 0.73% 13,660,845
2013-07-30 2013-07-26 1.707 8,449,507 -27,409 0.73% 14,427,348
2013-07-29 2013-07-25 1.766 8,476,916 -123,340 0.74% 14,968,991
2013-07-26 2013-07-24 1.722 8,600,256 +105,524 0.75% 14,810,260
2013-07-25 2013-07-23 1.722 8,494,732 +26,039 0.74% 14,628,540
2013-07-24 2013-07-22 1.707 8,468,693 +12,334 0.74% 14,460,108
2013-07-23 2013-07-19 1.664 8,456,359 +19,186 0.73% 14,068,816
2013-07-22 2013-07-18 1.737 8,437,173 -12,334 0.73% 14,652,550
2013-07-19 2013-07-17 1.780 8,449,507 -748,262 0.73% 15,043,902
2013-07-18 2013-07-16 1.678 9,197,769 +34,262 0.80% 15,436,528
2013-07-17 2013-07-15 1.591 9,163,507 +13,704 0.80% 14,576,642
2013-07-16 2013-07-12 1.547 9,149,803 +452,246 0.79% 14,154,251
2013-07-15 2013-07-11 1.547 8,697,557 +102,783 0.76% 13,454,651
2013-07-12 2013-07-10 1.474 8,594,774 -60,299 0.75% 12,668,498
2013-07-11 2013-07-09 1.518 8,655,073 +130,192 0.75% 13,136,309
2013-07-10 2013-07-08 1.445 8,524,881 +6,852 0.74% 12,316,656
2013-07-09 2013-07-05 1.489 8,518,029 +2,741 0.74% 12,679,688
2013-07-04 2013-07-02 1.518 8,515,288 -280,941 0.74% 12,924,149
2013-07-03 2013-06-28 1.532 8,796,229 +539,954 0.76% 13,478,920
2013-07-02 2013-06-27 1.459 8,256,275 -95,931 0.72% 12,049,067
2013-06-28 2013-06-26 1.518 8,352,206 +132,933 0.73% 12,676,630
2013-06-27 2013-06-25 1.328 8,219,273 +391,947 0.71% 10,915,511
2013-06-26 2013-06-24 1.503 7,827,326 -537,214 0.68% 11,765,758
2013-06-25 2013-06-21 1.635 8,364,540 +631,774 0.73% 13,671,916
2013-06-24 2013-06-20 1.635 7,732,766 +479,655 0.67% 12,639,275
2013-06-21 2013-06-19 1.664 7,253,111 +171,305 0.63% 12,066,976
2013-06-20 2013-06-18 1.693 7,081,806 +417,985 0.62% 11,988,678
2013-06-18 2013-06-14 1.737 6,663,821 -41,113 0.58% 11,572,830
2013-06-17 2013-06-13 1.751 6,704,934 +685,221 0.58% 11,742,080
2013-06-11 2013-06-07 1.795 6,019,713 +644,108 0.52% 10,805,632
2013-06-10 2013-06-06 1.810 5,375,605 +27,409 0.47% 9,727,883
2013-06-07 2013-06-05 1.810 5,348,196 +38,372 0.46% 9,678,282
2013-06-06 2013-06-04 1.868 5,309,824 +41,113 0.46% 9,918,806
2013-06-05 2013-06-03 1.897 5,268,711 +27,409 0.46% 9,995,787
2013-06-04 2013-05-31 2.014 5,241,302 +126,081 0.46% 10,555,713
2013-06-03 2013-05-30 1.956 5,115,221 +1,639,535 0.44% 10,003,189
2013-05-31 2013-05-29 1.941 3,475,686 +13,704 0.30% 6,746,235
2013-05-30 2013-05-28 2.014 3,461,982 -27,408 0.30% 6,972,254
2013-05-29 2013-05-27 1.941 3,489,390 +31,520 0.30% 6,772,834
2013-05-27 2013-05-23 1.810 3,457,870 -113,747 0.30% 6,257,482
2013-05-24 2013-05-22 1.949 3,571,617 +87,708 0.31% 6,961,222
2013-05-23 2013-05-21 2.169 3,483,909 +164,533 0.30% 7,556,096
2013-05-22 2013-05-20 2.140 3,319,376 -6,824 0.29% 7,101,961
2013-05-21 2013-05-16 2.125 3,326,200 -100,993 0.29% 7,067,817
2013-05-20 2013-05-15 2.140 3,427,193 +178,785 0.30% 7,332,640
2013-05-16 2013-05-14 2.198 3,248,408 +50,497 0.28% 7,140,536
2013-05-15 2013-05-13 2.140 3,197,911 +6,824 0.28% 6,842,081
2013-05-14 2013-05-10 2.271 3,191,087 +102,358 0.28% 7,248,352
2013-05-10 2013-05-08 2.125 3,088,729 -193,798 0.27% 6,563,217
2013-05-09 2013-05-07 2.110 3,282,527 +53,226 0.29% 6,926,913
2013-05-08 2013-05-06 2.140 3,229,301 -13,648 0.28% 6,909,241
2013-05-07 2013-05-03 2.140 3,242,949 -143,301 0.28% 6,938,442
2013-05-06 2013-05-02 2.125 3,386,250 +225,431 0.30% 7,195,417
2013-05-03 2013-04-30 1.964 3,160,819 +79,157 0.28% 6,206,881
2013-04-30 2013-04-26 1.861 3,081,662 -45,037 0.27% 5,735,320
2013-04-29 2013-04-25 1.890 3,126,699 -40,944 0.27% 5,910,779
2013-04-26 2013-04-24 1.890 3,167,643 +136,478 0.28% 5,988,181
2013-04-25 2013-04-23 1.846 3,031,165 +68,239 0.26% 5,596,920
2013-04-24 2013-04-22 1.890 2,962,926 +54,591 0.26% 5,601,179
2013-04-23 2013-04-19 1.905 2,908,335 +35,484 0.25% 5,540,599
2013-04-22 2013-04-18 1.817 2,872,851 -62,780 0.25% 5,220,400
2013-04-19 2013-04-17 1.846 2,935,631 +20,472 0.26% 5,420,520
2013-04-18 2013-04-16 1.861 2,915,159 +28,660 0.25% 5,425,440
2013-04-17 2013-04-15 1.890 2,886,499 +4,094 0.25% 5,456,700
2013-04-16 2013-04-12 1.905 2,882,405 -166,502 0.25% 5,491,201
2013-04-12 2013-04-10 1.890 3,048,907 -461,294 0.27% 5,763,720
2013-04-11 2013-04-09 1.744 3,510,201 -61,415 0.31% 6,121,360
2013-04-09 2013-04-05 1.685 3,571,616 -136,477 0.31% 6,019,100
2013-03-28 2013-03-26 1.612 3,708,093 -13,648 0.32% 5,977,399
2013-03-27 2013-03-25 1.641 3,721,741 -129,654 0.32% 6,108,480
2013-03-26 2013-03-22 1.656 3,851,395 +156,949 0.34% 6,377,720
2013-03-25 2013-03-21 1.656 3,694,446 +68,239 0.32% 6,117,820
2013-03-22 2013-03-20 1.671 3,626,207 +136,478 0.32% 6,057,960
2013-03-21 2013-03-19 1.641 3,489,729 -150,126 0.30% 5,727,679
2013-03-20 2013-03-18 1.656 3,639,855 +13,648 0.32% 6,027,420
2013-03-19 2013-03-15 1.729 3,626,207 -170,597 0.32% 6,270,520
2013-03-18 2013-03-14 1.729 3,796,804 +102,358 0.33% 6,565,520
2013-03-14 2013-03-12 1.700 3,694,446 -148,760 0.32% 6,280,240
2013-03-12 2013-03-08 1.861 3,843,206 +53,226 0.34% 7,152,640
2013-03-11 2013-03-07 1.832 3,789,980 +10,918 0.33% 6,942,500
2013-03-08 2013-03-06 1.846 3,779,062 -162,408 0.33% 6,977,880
2013-03-07 2013-03-05 1.802 3,941,470 +159,679 0.34% 7,104,480
2013-03-01 2013-02-27 1.671 3,781,791 -136,478 0.33% 6,317,879
2013-02-25 2013-02-21 1.685 3,918,269 +13,648 0.34% 6,603,300
2013-02-22 2013-02-20 1.729 3,904,621 -136,478 0.34% 6,751,960
2013-02-21 2013-02-19 1.759 4,041,099 -201,986 0.35% 7,106,401
2013-02-20 2013-02-18 1.759 4,243,085 +457,199 0.37% 7,461,600
2013-02-19 2013-02-15 1.685 3,785,886 -225,188 0.33% 6,380,201
2013-02-18 2013-02-14 1.553 4,011,074 +102,359 0.35% 6,230,681
2013-02-15 2013-02-08 1.553 3,908,715 -68,239 0.34% 6,071,679
2013-02-14 2013-02-07 1.480 3,976,954 +102,358 0.35% 5,886,280
2013-02-07 2013-02-05 1.524 3,874,596 -5,459 0.34% 5,905,120
2013-02-06 2013-02-04 1.553 3,880,055 -8,189 0.34% 6,027,160
2013-02-04 2013-01-31 1.509 3,888,244 +136,478 0.34% 5,868,940
2013-02-01 2013-01-30 1.553 3,751,766 +158,314 0.33% 5,827,880
2013-01-31 2013-01-29 1.583 3,593,452 +586,853 0.31% 5,687,279
2013-01-29 2013-01-25 1.583 3,006,599 -17,742 0.26% 4,758,480
2013-01-25 2013-01-23 1.671 3,024,341 -34,120 0.26% 5,052,480
2013-01-23 2013-01-21 1.553 3,058,461 -232,011 0.27% 4,750,921
2013-01-22 2013-01-18 1.583 3,290,472 +98,263 0.29% 5,207,759
2013-01-21 2013-01-17 1.597 3,192,209 +126,925 0.28% 5,099,021
2013-01-17 2013-01-15 1.685 3,065,284 -286,603 0.27% 5,165,799
2013-01-15 2013-01-11 1.656 3,351,887 +376,678 0.29% 5,550,560
2013-01-14 2013-01-10 1.700 2,975,209 +54,591 0.26% 5,057,599
2013-01-11 2013-01-09 1.744 2,920,618 -109,182 0.25% 5,093,199
2013-01-10 2013-01-08 1.641 3,029,800 -81,887 0.26% 4,972,799
2013-01-09 2013-01-07 1.612 3,111,687 +24,566 0.27% 5,016,000
2013-01-08 2013-01-04 1.890 3,087,121 -88,710 0.27% 5,835,960
2013-01-07 2013-01-03 1.934 3,175,831 -27,296 0.28% 6,143,280
2013-01-04 2013-01-02 1.920 3,203,127 +16,378 0.28% 6,149,140
2013-01-03 2012-12-31 1.846 3,186,749 +49,131 0.28% 5,884,199
2012-12-28 2012-12-24 1.788 3,137,618 -38,213 0.27% 5,609,561
2012-12-27 2012-12-20 1.788 3,175,831 -201,987 0.28% 5,677,880
2012-12-21 2012-12-19 1.671 3,377,818 +4,094 0.29% 5,643,000
2012-12-19 2012-12-17 1.685 3,373,724 +106,453 0.29% 5,685,601
2012-12-18 2012-12-14 1.715 3,267,271 -34,120 0.28% 5,601,960
2012-12-17 2012-12-13 1.685 3,301,391 +13,648 0.29% 5,563,701
2012-12-14 2012-12-12 1.729 3,287,743 -270,225 0.29% 5,685,240
2012-12-13 2012-12-11 1.641 3,557,968 +136,477 0.31% 5,839,680
2012-12-12 2012-12-10 1.671 3,421,491 -27,295 0.30% 5,715,960
2012-12-11 2012-12-07 1.568 3,448,786 -17,742 0.30% 5,407,780
2012-12-07 2012-12-05 1.539 3,466,528 +27,295 0.30% 5,334,000
2012-12-06 2012-12-04 1.480 3,439,233 +15,013 0.30% 5,090,400
2012-12-04 2012-11-30 1.392 3,424,220 +17,742 0.30% 4,767,100
2012-12-03 2012-11-29 1.451 3,406,478 +6,824 0.30% 4,942,080
2012-11-30 2012-11-28 1.480 3,399,654 -81,887 0.30% 5,031,820
2012-11-29 2012-11-27 1.392 3,481,541 -66,874 0.30% 4,846,900
2012-11-28 2012-11-26 1.378 3,548,415 +20,472 0.31% 4,888,000
2012-11-27 2012-11-23 1.348 3,527,943 +17,742 0.31% 4,756,400
2012-11-26 2012-11-22 1.348 3,510,201 -55,956 0.30% 4,732,480
2012-11-22 2012-11-20 1.260 3,566,157 -40,943 0.31% 4,494,360
2012-11-21 2012-11-19 1.275 3,607,100 +68,239 0.31% 4,598,820
2012-11-19 2012-11-15 1.260 3,538,861 +54,591 0.31% 4,459,960
2012-11-16 2012-11-14 1.260 3,484,270 +6,823 0.30% 4,391,160
2012-11-15 2012-11-13 1.275 3,477,447 +95,535 0.30% 4,433,521
2012-11-14 2012-11-12 1.334 3,381,912 +144,666 0.29% 4,509,960
2012-11-12 2012-11-08 1.334 3,237,246 -40,943 0.28% 4,317,040
2012-11-09 2012-11-07 1.363 3,278,189 +20,471 0.28% 4,467,719
2012-11-08 2012-11-06 1.378 3,257,718 +27,296 0.28% 4,487,560
2012-11-07 2012-11-05 1.319 3,230,422 -136,478 0.28% 4,260,600
2012-11-06 2012-11-02 1.202 3,366,900 -91,440 0.29% 4,045,880
2012-11-02 2012-10-31 1.202 3,458,340 -106,452 0.30% 4,155,760
2012-11-01 2012-10-30 1.187 3,564,792 +54,591 0.31% 4,231,440
2012-10-31 2012-10-29 1.158 3,510,201 +409,432 0.30% 4,063,760
2012-10-30 2012-10-26 1.172 3,100,769 +573,206 0.27% 3,635,200
2012-10-29 2012-10-25 1.216 2,527,563 +402,608 0.22% 3,074,320
2012-10-26 2012-10-24 1.216 2,124,955 +36,849 0.18% 2,584,621
2012-10-25 2012-10-22 1.216 2,088,106 -17,742 0.18% 2,539,800
2012-10-24 2012-10-19 1.114 2,105,848 -38,213 0.18% 2,345,360
2012-10-22 2012-10-18 1.070 2,144,061 +477,671 0.19% 2,293,660
2012-10-19 2012-10-17 1.011 1,666,390 +15,012 0.14% 1,684,980
2012-10-18 2012-10-16 1.011 1,651,378 +34,120 0.14% 1,669,800
2012-10-17 2012-10-15 0.967 1,617,258 +68,238 0.14% 1,564,200
2012-10-11 2012-10-09 0.997 1,549,020 -68,238 0.13% 1,543,600
2012-10-09 2012-10-05 1.026 1,617,258 -136,478 0.14% 1,659,000
2012-10-05 2012-10-03 0.997 1,753,736 +34,120 0.15% 1,747,600
2012-10-03 2012-09-27 0.938 1,719,616 -6,824 0.15% 1,612,800
2012-09-28 2012-09-26 0.953 1,726,440 +34,119 0.15% 1,644,500
2012-09-27 2012-09-25 1.011 1,692,321 -40,943 0.15% 1,711,200
2012-09-26 2012-09-24 0.938 1,733,264 -43,673 0.15% 1,625,600
2012-09-25 2012-09-21 0.938 1,776,937 -30,025 0.15% 1,666,560
2012-09-24 2012-09-20 0.938 1,806,962 -54,591 0.15% 1,694,720
2012-09-21 2012-09-19 0.938 1,861,553 -47,767 0.16% 1,745,920
2012-09-20 2012-09-18 0.909 1,909,320 +34,119 0.16% 1,734,760
2012-09-19 2012-09-17 0.909 1,875,201 +122,830 0.16% 1,703,760
2012-09-18 2012-09-14 0.967 1,752,371 +13,648 0.15% 1,694,880
2012-09-17 2012-09-13 0.953 1,738,723 -9,554 0.15% 1,656,200
2012-09-13 2012-09-11 0.982 1,748,277 +47,767 0.15% 1,716,540
2012-09-12 2012-09-10 1.011 1,700,510 -263,401 0.14% 1,719,480
2012-09-06 2012-09-04 0.909 1,963,911 +13,648 0.17% 1,784,360
2012-09-05 2012-09-03 0.923 1,950,263 +70,968 0.17% 1,800,540
2012-09-04 2012-08-31 0.919 1,879,295 -68,239 0.16% 1,726,978
2012-09-03 2012-08-30 0.919 1,947,534 +21,988 0.17% 1,789,686
2012-08-30 2012-08-28 0.919 1,925,546 +67,469 0.16% 1,769,480
2012-08-29 2012-08-27 0.934 1,858,077 +202,405 0.16% 1,735,020
2012-08-28 2012-08-24 0.919 1,655,672 -20,241 0.14% 1,521,480
2012-08-27 2012-08-23 0.934 1,675,913 +20,241 0.14% 1,564,920
2012-08-24 2012-08-22 0.963 1,655,672 -134,937 0.14% 1,595,100
2012-08-23 2012-08-21 0.949 1,790,609 +20,241 0.15% 1,698,560
2012-08-22 2012-08-20 0.949 1,770,368 +283,366 0.15% 1,679,360
2012-08-21 2012-08-17 0.949 1,487,002 +60,722 0.13% 1,410,560
2012-08-15 2012-08-13 0.949 1,426,280 +13,494 0.12% 1,352,960
2012-08-14 2012-08-10 0.978 1,412,786 +20,240 0.12% 1,382,040
2012-08-13 2012-08-09 0.978 1,392,546 -37,782 0.12% 1,362,240
2012-08-10 2012-08-08 0.963 1,430,328 +8,096 0.12% 1,378,000
2012-08-09 2012-08-07 0.978 1,422,232 -71,516 0.12% 1,391,280
2012-08-08 2012-08-06 0.949 1,493,748 -26,988 0.13% 1,416,960
2012-08-07 2012-08-03 0.919 1,520,736 +18,891 0.13% 1,397,480
2012-08-06 2012-08-02 0.860 1,501,845 +20,241 0.13% 1,291,080
2012-08-03 2012-08-01 0.860 1,481,604 +67,468 0.13% 1,273,680
2012-08-02 2012-07-31 0.874 1,414,136 +67,469 0.12% 1,236,640
2012-07-27 2012-07-25 0.934 1,346,667 +13,493 0.11% 1,257,480
2012-07-24 2012-07-20 0.963 1,333,174 -16,192 0.11% 1,284,400
2012-07-20 2012-07-18 0.934 1,349,366 +16,192 0.11% 1,260,000
2012-07-18 2012-07-16 0.904 1,333,174 -67,468 0.11% 1,205,360
2012-07-17 2012-07-13 0.949 1,400,642 +121,443 0.12% 1,328,640
2012-07-13 2012-07-11 0.919 1,279,199 +67,468 0.11% 1,175,520
2012-07-11 2012-07-09 1.052 1,211,731 -20,240 0.10% 1,275,160
2012-07-10 2012-07-06 1.023 1,231,971 -43,180 0.10% 1,259,940
2012-07-09 2012-07-05 1.052 1,275,151 -276,620 0.11% 1,341,900
2012-07-06 2012-07-04 0.993 1,551,771 +33,734 0.13% 1,541,000
2012-07-05 2012-07-03 0.949 1,518,037 -48,577 0.13% 1,440,000
2012-07-04 2012-06-29 0.934 1,566,614 -171,370 0.13% 1,462,860
2012-07-03 2012-06-28 0.860 1,737,984 +85,010 0.15% 1,494,080
2012-06-29 2012-06-27 0.949 1,652,974 +188,912 0.14% 1,568,000
2012-06-28 2012-06-26 1.141 1,464,062 +17,541 0.12% 1,670,900
2012-06-27 2012-06-25 1.364 1,446,521 -13,493 0.12% 1,972,481
2012-06-26 2012-06-22 1.378 1,460,014 +32,385 0.12% 2,012,520
2012-06-25 2012-06-21 1.364 1,427,629 -376,474 0.12% 1,946,719
2012-06-22 2012-06-20 1.289 1,804,103 +271,223 0.15% 2,326,381
2012-06-18 2012-06-14 1.171 1,532,880 -67,468 0.13% 1,794,880
2012-06-15 2012-06-13 1.201 1,600,348 +13,493 0.13% 1,921,320
2012-06-14 2012-06-12 1.171 1,586,855 +33,735 0.13% 1,858,080
2012-06-13 2012-06-11 1.201 1,553,120 +33,734 0.13% 1,864,619
2012-06-12 2012-06-08 1.171 1,519,386 -33,734 0.13% 1,779,080
2012-06-11 2012-06-07 1.186 1,553,120 +101,202 0.13% 1,841,599
2012-06-08 2012-06-06 1.171 1,451,918 +20,240 0.12% 1,700,080
2012-06-07 2012-06-05 1.156 1,431,678 -9,445 0.12% 1,655,161
2012-06-06 2012-06-04 1.245 1,441,123 -20,241 0.12% 1,794,240
2012-06-05 2012-06-01 1.289 1,461,364 -6,746 0.12% 1,884,421
2012-06-04 2012-05-31 1.304 1,468,110 +40,481 0.12% 1,914,879
2012-06-01 2012-05-30 1.364 1,427,629 -47,228 0.12% 1,946,719
2012-05-31 2012-05-29 1.423 1,474,857 +109,298 0.12% 2,098,560
2012-05-29 2012-05-25 1.378 1,365,559 -6,746 0.12% 1,882,321
2012-05-24 2012-05-22 1.491 1,372,305 +20,240 0.12% 2,046,738
2012-05-23 2012-05-21 1.446 1,352,065 +21,852 0.11% 1,955,443
2012-05-16 2012-05-14 1.627 1,330,213 -26,552 0.11% 2,164,319
2012-05-15 2012-05-11 1.702 1,356,765 +13,276 0.12% 2,309,721
2012-05-14 2012-05-10 1.627 1,343,489 +26,551 0.12% 2,185,920
2012-05-10 2012-05-08 1.793 1,316,938 -26,551 0.11% 2,360,960
2012-05-02 2012-04-27 1.974 1,343,489 -33,189 0.12% 2,651,440
2012-04-27 2012-04-25 2.019 1,376,678 +33,189 0.12% 2,779,160
2012-04-25 2012-04-23 2.079 1,343,489 -39,827 0.12% 2,793,120
2012-04-24 2012-04-20 2.154 1,383,316 -9,293 0.12% 2,980,121
2012-04-20 2012-04-18 2.124 1,392,609 +46,465 0.12% 2,958,181
2012-04-17 2012-04-13 2.109 1,346,144 -13,276 0.12% 2,839,200
2012-04-02 2012-03-29 2.245 1,359,420 -53,102 0.12% 3,051,521
2012-03-30 2012-03-28 2.305 1,412,522 -6,638 0.12% 3,255,840
2012-03-29 2012-03-27 2.335 1,419,160 -33,189 0.12% 3,313,901
2012-03-28 2012-03-26 2.230 1,452,349 -83,636 0.12% 3,238,241
2012-03-27 2012-03-23 2.260 1,535,985 -33,189 0.13% 3,471,000
2012-03-26 2012-03-22 2.275 1,569,174 -6,638 0.13% 3,569,640
2012-03-22 2012-03-20 2.365 1,575,812 +139,394 0.13% 3,727,181
2012-03-21 2012-03-19 2.426 1,436,418 +5,310 0.12% 3,484,040
2012-03-20 2012-03-16 2.561 1,431,108 -13,275 0.12% 3,665,201
2012-03-19 2012-03-15 2.621 1,444,383 +55,757 0.12% 3,786,239
2012-03-16 2012-03-14 2.636 1,388,626 +9,293 0.12% 3,661,000
2012-03-15 2012-03-13 2.697 1,379,333 +6,638 0.12% 3,719,620
2012-03-14 2012-03-12 2.697 1,372,695 -33,189 0.12% 3,701,719
2012-03-13 2012-03-09 2.621 1,405,884 +127,445 0.12% 3,685,320
2012-03-12 2012-03-08 2.636 1,278,439 -6,637 0.11% 3,370,501
2012-03-09 2012-03-07 2.486 1,285,076 +18,585 0.11% 3,194,399
2012-03-08 2012-03-06 2.546 1,266,491 +51,775 0.11% 3,224,521
2012-03-07 2012-03-05 2.817 1,214,716 +112,843 0.10% 3,422,101
2012-03-06 2012-03-02 2.561 1,101,873 +33,189 0.09% 2,821,999
2012-03-05 2012-03-01 2.456 1,068,684 -39,827 0.09% 2,624,299
2012-03-02 2012-02-29 2.516 1,108,511 +99,567 0.09% 2,788,900
2012-03-01 2012-02-28 2.426 1,008,944 -73,016 0.09% 2,447,199
2012-02-29 2012-02-27 2.410 1,081,960 +119,480 0.09% 2,608,000
2012-02-28 2012-02-24 2.395 962,480 +402,250 0.08% 2,305,501
2012-02-27 2012-02-23 2.275 560,230 +6,638 0.05% 1,274,441
2012-02-24 2012-02-22 2.260 553,592 +5,310 0.05% 1,251,000
2012-02-23 2012-02-21 2.260 548,282 -73,015 0.05% 1,239,001
2012-02-22 2012-02-20 2.260 621,297 +26,551 0.05% 1,403,999
2012-02-21 2012-02-17 2.290 594,746 +46,464 0.05% 1,361,920
2012-02-20 2012-02-16 2.290 548,282 +39,827 0.05% 1,255,521
2012-02-17 2012-02-15 2.365 508,455 +41,155 0.04% 1,202,620
2012-02-16 2012-02-14 2.395 467,300 -19,914 0.04% 1,119,359
2012-02-15 2012-02-13 2.245 487,214 +6,638 0.04% 1,093,660
2012-02-14 2012-02-10 2.260 480,576 -199,134 0.04% 1,086,000
2012-02-13 2012-02-09 2.335 679,710 -451,370 0.06% 1,587,200
2012-02-10 2012-02-08 2.139 1,131,080 +777,950 0.10% 2,419,681
2012-02-09 2012-02-07 1.898 353,130 +45,136 0.03% 670,319
2012-02-08 2012-02-06 2.004 307,994 -13,275 0.03% 617,121
2012-02-07 2012-02-03 2.064 321,269 +55,757 0.03% 663,080
2012-02-06 2012-02-02 2.109 265,512 -13,275 0.02% 560,001
2012-02-03 2012-02-01 2.094 278,787 +53,102 0.02% 583,800
2012-02-01 2012-01-30 2.260 225,685 +13,276 0.02% 510,000
2012-01-27 2012-01-20 2.697 212,409 +10,620 0.02% 572,799
2011-12-05 2011-12-01 3.299 201,789 -19,913 0.02% 665,760
2011-11-22 2011-11-18 3.164 221,702 +19,913 0.02% 701,399
2011-11-11 2011-11-09 3.329 201,789 -13,275 0.02% 671,840
2011-11-10 2011-11-08 3.329 215,064 +13,275 0.02% 716,039
2011-11-09 2011-11-07 3.375 201,789 -6,638 0.02% 680,960
2011-11-08 2011-11-04 3.239 208,427 -6,637 0.02% 675,101
2011-11-04 2011-11-02 3.013 215,064 +13,275 0.02% 647,999
2011-11-02 2011-10-31 3.058 201,789 -10,620 0.02% 617,120
2011-11-01 2011-10-28 2.847 212,409 +10,620 0.02% 604,799
2011-10-27 2011-10-25 3.073 201,789 +10,621 0.02% 620,160
2011-10-17 2011-10-13 3.224 191,168 -21,241 0.02% 616,319
2011-10-14 2011-10-12 3.149 212,409 -13,276 0.02% 668,799
2011-10-13 2011-10-11 2.893 225,685 -6,638 0.02% 652,800
2011-10-12 2011-10-10 2.636 232,323 -39,826 0.02% 612,501
2011-10-11 2011-10-07 2.621 272,149 +39,826 0.02% 713,399
2011-10-07 2011-10-04 2.486 232,323 +6,638 0.02% 577,501
2011-10-03 2011-09-28 2.953 225,685 +6,638 0.02% 666,400
2011-09-30 2011-09-27 2.651 219,047 -3,983 0.02% 580,800
2011-09-27 2011-09-23 2.651 223,030 +6,638 0.02% 591,361
2011-09-19 2011-09-15 2.998 216,392 +10,620 0.02% 648,740
2011-09-14 2011-09-09 3.314 205,772 +9,293 0.02% 682,002
2011-09-12 2011-09-08 3.254 196,479 +6,638 0.02% 639,361
2011-09-06 2011-09-02 3.658 189,841 -19,913 0.02% 694,447
2011-09-05 2011-09-01 3.537 209,754 +1,566 0.02% 741,820
2011-09-02 2011-08-31 3.415 208,188 -32,941 0.02% 711,001
2011-08-29 2011-08-25 3.188 241,129 +65,882 0.02% 768,601
2011-08-26 2011-08-24 3.370 175,247 +3,953 0.02% 590,522
2011-08-25 2011-08-23 3.704 171,294 -19,764 0.01% 634,402
2011-08-24 2011-08-22 3.430 191,058 +13,176 0.02% 655,399
2011-08-23 2011-08-19 3.704 177,882 +3,953 0.02% 658,801
2011-08-22 2011-08-18 3.992 173,929 -19,765 0.02% 694,321
2011-08-16 2011-08-12 4.220 193,694 +19,765 0.02% 817,322
2011-08-10 2011-08-08 3.840 173,929 +6,588 0.02% 667,921
2011-08-08 2011-08-04 4.432 167,341 +19,765 0.01% 741,682
2011-08-05 2011-08-03 4.523 147,576 -7,906 0.01% 667,520
2011-08-01 2011-07-28 4.463 155,482 -6,588 0.01% 693,841
2011-07-29 2011-07-27 4.569 162,070 -2,635 0.01% 740,460
2011-07-28 2011-07-26 4.523 164,705 -6,589 0.01% 744,998
2011-07-27 2011-07-25 4.204 171,294 -19,764 0.01% 720,202
2011-07-26 2011-07-22 4.189 191,058 -9,224 0.02% 800,399
2011-07-25 2011-07-21 4.068 200,282 +13,177 0.02% 814,721
2011-07-22 2011-07-20 4.083 187,105 +13,176 0.02% 763,959
2011-07-21 2011-07-19 4.113 173,929 +9,224 0.02% 715,441
2011-07-19 2011-07-15 4.447 164,705 -19,765 0.01% 732,498
2011-07-14 2011-07-12 4.174 184,470 -5,271 0.02% 770,000
2011-07-13 2011-07-11 4.311 189,741 +5,271 0.02% 817,922
2011-07-12 2011-07-08 4.402 184,470 -68,517 0.02% 812,000
2011-07-11 2011-07-07 4.022 252,987 -27,671 0.02% 1,017,598
2011-07-08 2011-07-06 3.719 280,658 -6,588 0.02% 1,043,700
2011-07-07 2011-07-05 3.795 287,246 +19,764 0.02% 1,089,999
2011-07-06 2011-07-04 3.810 267,482 +6,589 0.02% 1,019,062
2011-06-30 2011-06-28 3.567 260,893 +6,588 0.02% 930,599
2011-06-28 2011-06-24 3.354 254,305 +6,588 0.02% 853,060
2011-06-27 2011-06-23 3.582 247,717 -28,988 0.02% 887,361
2011-06-17 2011-06-15 3.886 276,705 +18,447 0.02% 1,075,200
2011-06-16 2011-06-14 4.007 258,258 +7,906 0.02% 1,034,880
2011-06-14 2011-06-10 4.068 250,352 +52,706 0.02% 1,018,399
2011-06-13 2011-06-09 4.144 197,646 +6,588 0.02% 818,998
2011-06-09 2011-06-07 4.144 191,058 +21,082 0.02% 791,699
2011-06-08 2011-06-03 4.432 169,976 +6,588 0.01% 753,360
2011-06-02 2011-05-31 4.447 163,388 +13,177 0.01% 726,641
2011-06-01 2011-05-30 4.432 150,211 -32,941 0.01% 665,759
2011-05-27 2011-05-25 4.569 183,152 +109,364 0.02% 836,778
2011-05-24 2011-05-20 5.252 73,788 -2,635 0.01% 387,520
2011-05-19 2011-05-17 5.388 76,423 -38,212 0.01% 411,798
2011-05-18 2011-05-16 5.525 114,635 -6,588 0.02% 633,360
2011-05-17 2011-05-13 5.328 121,223 +11,859 0.02% 645,839
2011-05-13 2011-05-11 20.218 109,364 +71,440 0.02% 2,211,163
2011-05-06 2011-05-04 19.882 37,924 -2,615 0.01% 754,002
2011-05-05 2011-05-03 20.004 40,539 -4,577 0.01% 810,953
2011-05-04 2011-04-29 20.341 45,116 -3,270 0.02% 917,692
2011-05-03 2011-04-28 19.974 48,386 -1,961 0.02% 966,447
2011-04-28 2011-04-26 19.790 50,347 +1,307 0.02% 996,375
2011-04-27 2011-04-21 20.402 49,040 +1,962 0.02% 1,000,510
2011-04-26 2011-04-20 20.371 47,078 -1,308 0.02% 959,041
2011-04-21 2011-04-19 19.270 48,386 +2,616 0.02% 932,406
2011-04-20 2011-04-18 18.964 45,770 -1,962 0.02% 867,996
2011-04-19 2011-04-15 19.301 47,732 -3,269 0.02% 921,264
2011-04-18 2011-04-14 17.771 51,001 -3,269 0.02% 906,358
2011-04-14 2011-04-12 17.098 54,270 +1,307 0.02% 927,933
2011-04-13 2011-04-11 17.251 52,963 -13,077 0.02% 913,685
2011-04-12 2011-04-08 17.129 66,040 -3,923 0.02% 1,131,202
2011-04-11 2011-04-07 15.967 69,963 +13,077 0.02% 1,117,079
2011-04-08 2011-04-06 17.068 56,886 +9,808 0.02% 970,922
2011-04-06 2011-04-01 16.303 47,078 -3,269 0.02% 767,521
2011-04-04 2011-03-31 17.404 50,347 +15,039 0.02% 876,256
2011-03-29 2011-03-25 19.301 35,308 +3,923 0.01% 681,471
2011-03-24 2011-03-22 19.515 31,385 -3,270 0.01% 612,474
2011-03-22 2011-03-18 21.105 34,655 -30,077 0.01% 731,408
2011-03-21 2011-03-17 17.374 64,732 -9,808 0.02% 1,124,637
2011-03-17 2011-03-15 18.108 74,540 +4,577 0.03% 1,349,758
2011-03-15 2011-03-11 20.035 69,963 -654 0.02% 1,401,699
2011-03-04 2011-03-02 19.117 70,617 +23,539 0.03% 1,350,001
2011-03-03 2011-03-01 19.270 47,078 -3,269 0.02% 907,201
2011-03-02 2011-02-28 18.200 50,347 +16,346 0.02% 916,295
2011-02-21 2011-02-17 19.025 34,001 -1,307 0.01% 646,885
2011-02-18 2011-02-16 19.148 35,308 +1,307 0.01% 676,071
2011-02-08 2011-02-02 20.922 34,001 -15,692 0.01% 711,365
2011-02-07 2011-01-31 20.524 49,693 -9,808 0.02% 1,019,912
2011-02-01 2011-01-28 20.800 59,501 -6,539 0.02% 1,237,594
2011-01-26 2011-01-24 18.903 66,040 -3,269 0.02% 1,248,362
2011-01-25 2011-01-21 20.004 69,309 +8,500 0.03% 1,386,476
2011-01-24 2011-01-20 20.922 60,809 -3,269 0.02% 1,272,240
2011-01-21 2011-01-19 21.411 64,078 -654 0.02% 1,371,993
2011-01-19 2011-01-17 21.717 64,732 -9,808 0.02% 1,405,796
2011-01-18 2011-01-14 21.717 74,540 +13,077 0.03% 1,618,798
2011-01-17 2011-01-13 21.870 61,463 +3,269 0.02% 1,344,203
2011-01-14 2011-01-12 20.218 58,194 +3,270 0.02% 1,176,589
2011-01-12 2011-01-10 21.503 54,924 +7,846 0.02% 1,181,034
2011-01-11 2011-01-07 22.268 47,078 -3,269 0.02% 1,048,321
2011-01-07 2011-01-05 21.411 50,347 +17,654 0.02% 1,077,995
2011-01-05 2011-01-03 22.023 32,693 -654 0.01% 720,000
2010-12-29 2010-12-24 23.705 33,347 +1,308 0.01% 790,503
2010-12-23 2010-12-21 23.858 32,039 -1,308 0.01% 764,396
2010-12-21 2010-12-17 22.696 33,347 -1,308 0.01% 756,843
2010-12-16 2010-12-14 25.051 34,655 +654 0.01% 868,150
2010-12-15 2010-12-13 23.950 34,001 +1,308 0.01% 814,326
2010-12-13 2010-12-09 23.491 32,693 +1,308 0.01% 767,999
2010-12-10 2010-12-08 23.247 31,385 -3,270 0.01% 729,593
2010-12-09 2010-12-07 24.868 34,655 +6,539 0.01% 861,790
2010-12-08 2010-12-06 22.176 28,116 -1,308 0.01% 623,500
2010-12-03 2010-12-01 21.870 29,424 +1,308 0.01% 643,506
2010-12-02 2010-11-30 21.595 28,116 -1,962 0.01% 607,160
2010-11-23 2010-11-19 21.075 30,078 +1,962 0.01% 633,889
2010-11-19 2010-11-17 19.209 28,116 -3,269 0.01% 540,080
2010-11-17 2010-11-15 20.494 31,385 -654 0.01% 643,194
2010-11-16 2010-11-12 20.677 32,039 +1,961 0.01% 662,477
2010-11-12 2010-11-10 20.952 30,078 -2,615 0.01% 630,209
2010-11-09 2010-11-05 20.708 32,693 -19,616 0.01% 677,000
2010-11-05 2010-11-03 18.322 52,309 +7,846 0.02% 958,403
2010-11-04 2010-11-02 19.423 44,463 -6,538 0.02% 863,610
2010-11-01 2010-10-28 19.178 51,001 +7,846 0.02% 978,118
2010-10-29 2010-10-27 17.894 43,155 +1,962 0.02% 772,204
2010-10-28 2010-10-26 18.291 41,193 +5,231 0.02% 753,476
2010-10-27 2010-10-25 17.129 35,962 -3,270 0.01% 615,994
2010-10-26 2010-10-22 17.068 39,232 -6,538 0.01% 669,606
2010-10-25 2010-10-21 16.517 45,770 +13,077 0.02% 755,996
2010-10-22 2010-10-20 16.364 32,693 -6,539 0.01% 535,000
2010-10-21 2010-10-19 16.578 39,232 -35,962 0.01% 650,406
2010-10-20 2010-10-18 16.273 75,194 -9,154 0.03% 1,223,601
2010-10-19 2010-10-15 16.120 84,348 +3,269 0.03% 1,359,660
2010-10-18 2010-10-14 15.783 81,079 -5,884 0.03% 1,279,685
2010-10-14 2010-10-12 16.089 86,963 +45,116 0.03% 1,399,153
2010-10-13 2010-10-11 15.753 41,847 -17,000 0.02% 659,199
2010-10-12 2010-10-08 15.018 58,847 +16,346 0.02% 883,793
2010-10-08 2010-10-06 14.835 42,501 -3,269 0.02% 630,501
2010-10-07 2010-10-05 14.774 45,770 -11,770 0.02% 676,197
2010-10-06 2010-10-04 13.979 57,540 -23,539 0.02% 804,324
2010-10-05 2010-09-30 14.009 81,079 +7,193 0.03% 1,135,844
2010-10-04 2010-09-29 14.162 73,886 +12,423 0.03% 1,046,377
2010-09-30 2010-09-28 13.428 61,463 -2,615 0.02% 825,322
2010-09-29 2010-09-27 13.489 64,078 -13,078 0.02% 864,356
2010-09-28 2010-09-24 13.581 77,156 -1,961 0.03% 1,047,846
2010-09-27 2010-09-22 13.459 79,117 -16,347 0.03% 1,064,798
2010-09-24 2010-09-21 13.520 95,464 -14,385 0.04% 1,290,645
2010-09-22 2010-09-20 13.611 109,849 +3,270 0.04% 1,495,206
2010-09-21 2010-09-17 13.764 106,579 +15,692 0.04% 1,466,997
2010-09-20 2010-09-16 14.101 90,887 -18,308 0.03% 1,281,586
2010-09-16 2010-09-14 13.581 109,195 +7,847 0.04% 1,482,964
2010-09-15 2010-09-13 13.581 101,348 +5,231 0.04% 1,376,395
2010-09-14 2010-09-10 13.244 96,117 -13,078 0.04% 1,273,014
2010-09-13 2010-09-09 13.183 109,195 -1,307 0.04% 1,439,544
2010-09-09 2010-09-07 12.816 110,502 +9,807 0.04% 1,416,215
2010-09-08 2010-09-06 12.969 100,695 +16,347 0.04% 1,305,926
2010-09-07 2010-09-03 12.847 84,348 -8,500 0.03% 1,083,600
2010-09-03 2010-09-01 12.541 92,848 +9,808 0.04% 1,164,398
2010-09-02 2010-08-31 12.571 83,040 +9,808 0.03% 1,043,937
2010-09-01 2010-08-30 12.602 73,232 -1,962 0.03% 922,875
2010-08-31 2010-08-27 12.113 75,194 -27,462 0.03% 910,801
2010-08-30 2010-08-26 12.651 102,656 -9,808 0.04% 1,298,720
2010-08-27 2010-08-25 12.682 112,464 +1,796 0.04% 1,426,299
2010-08-26 2010-08-24 13.149 110,668 +23,807 0.04% 1,455,122
2010-08-25 2010-08-23 13.584 86,861 -19,303 0.03% 1,179,894
2010-08-24 2010-08-20 13.117 106,164 -1,287 0.04% 1,392,601
2010-08-23 2010-08-19 12.682 107,451 +18,659 0.04% 1,362,723
2010-08-20 2010-08-18 13.086 88,792 -83,001 0.04% 1,161,964
2010-08-19 2010-08-17 12.465 171,793 -20,589 0.07% 2,141,345
2010-08-18 2010-08-16 11.781 192,382 +38,605 0.08% 2,266,420
2010-08-17 2010-08-13 11.874 153,777 +13,512 0.06% 1,825,961
2010-08-13 2010-08-11 11.936 140,265 +23,806 0.06% 1,674,239
2010-08-12 2010-08-10 12.123 116,459 -643 0.05% 1,411,804
2010-08-10 2010-08-06 12.371 117,102 -3,861 0.05% 1,448,719
2010-08-09 2010-08-05 12.061 120,963 +3,861 0.05% 1,458,885
2010-08-06 2010-08-04 11.812 117,102 +68,202 0.05% 1,383,199
2010-08-05 2010-08-03 11.967 48,900 +6,434 0.02% 585,203
2010-07-30 2010-07-28 11.781 42,466 -3,217 0.02% 500,285
2010-07-27 2010-07-23 12.061 45,683 +4,504 0.02% 550,964
2010-07-26 2010-07-22 12.123 41,179 +1,287 0.02% 499,203
2010-07-23 2010-07-21 12.309 39,892 +1,930 0.02% 491,041
2010-07-22 2010-07-20 11.905 37,962 -2,573 0.02% 451,944
2010-07-21 2010-07-19 11.843 40,535 -3,217 0.02% 480,056
2010-07-20 2010-07-16 11.936 43,752 -3,218 0.02% 522,235
2010-07-19 2010-07-15 11.936 46,970 +7,078 0.02% 560,646
2010-07-16 2010-07-14 12.496 39,892 +5,791 0.02% 498,481
2010-07-14 2010-07-12 11.532 34,101 +4,504 0.02% 393,258
2010-07-13 2010-07-09 12.620 29,597 -21,233 0.01% 373,517
2010-07-12 2010-07-08 12.558 50,830 -1,930 0.02% 638,320
2010-06-30 2010-06-28 11.936 52,760 +6,434 0.02% 629,757
2010-06-28 2010-06-24 11.625 46,326 +643 0.02% 538,559
2010-06-22 2010-06-18 10.724 45,683 -1,287 0.02% 489,903
2010-06-21 2010-06-17 10.071 46,970 -643 0.02% 473,045
2010-06-18 2010-06-15 9.823 47,613 +1,930 0.02% 467,681
2010-06-08 2010-06-04 10.973 45,683 -3,217 0.02% 501,264
2010-06-07 2010-06-03 11.252 48,900 +3,217 0.02% 550,243
2010-05-28 2010-05-26 10.631 45,683 -6,434 0.02% 485,643
2010-05-25 2010-05-20 11.439 52,117 -12,868 0.02% 596,162
2010-05-19 2010-05-17 11.656 64,985 -61,125 0.03% 757,498
2010-05-14 2010-05-12 12.092 126,110 -44,396 0.06% 1,524,881
2010-05-13 2010-05-11 12.465 170,506 -57,907 0.08% 2,125,303
2010-05-12 2010-05-10 12.061 228,413 +32,171 0.11% 2,754,796
2010-05-11 2010-05-07 11.501 196,242 +37,961 0.09% 2,256,995
2010-05-10 2010-05-06 11.998 158,281 -64,985 0.07% 1,899,122
2010-05-07 2010-05-05 11.153 223,266 +46,969 0.11% 2,490,154
2010-05-06 2010-05-04 11.558 176,297 +2,967 0.08% 2,037,696
2010-05-05 2010-05-03 11.714 173,330 -5,135 0.08% 2,030,403
2010-05-04 2010-04-30 11.839 178,465 -3,852 0.08% 2,112,794
2010-05-03 2010-04-29 11.776 182,317 -30,172 0.09% 2,147,037
2010-04-30 2010-04-28 11.839 212,489 -10,272 0.10% 2,515,594
2010-04-28 2010-04-26 10.748 222,761 +17,975 0.11% 2,394,301
2010-04-27 2010-04-23 10.624 204,786 -5,136 0.10% 2,175,581
2010-04-26 2010-04-22 9.969 209,922 +1,926 0.10% 2,092,804
2010-04-23 2010-04-21 10.063 207,996 -22,468 0.10% 2,093,043
2010-04-22 2010-04-20 10.032 230,464 +8,345 0.11% 2,311,956
2010-04-21 2010-04-19 9.876 222,119 -2,568 0.11% 2,193,641
2010-04-20 2010-04-16 9.876 224,687 -31,456 0.11% 2,219,002
2010-04-19 2010-04-15 9.066 256,143 +12,197 0.12% 2,322,181
2010-04-16 2010-04-14 8.754 243,946 -12,839 0.12% 2,135,603
2010-04-14 2010-04-12 7.197 256,785 +14,123 0.12% 1,848,001
2010-04-12 2010-04-08 7.352 242,662 -1,926 0.12% 1,784,162
2010-04-08 2010-04-01 7.602 244,588 -12,839 0.12% 1,859,283
2010-04-07 2010-03-31 7.789 257,427 -2,568 0.12% 2,005,001
2010-03-31 2010-03-29 7.384 259,995 +6,420 0.13% 1,919,702
2010-03-30 2010-03-26 7.228 253,575 +3,210 0.13% 1,832,800
2010-03-29 2010-03-25 7.477 250,365 +12,839 0.13% 1,871,998
2010-03-26 2010-03-24 7.415 237,526 -96,294 0.12% 1,761,200
2010-03-24 2010-03-22 6.449 333,820 +3,209 0.17% 2,152,798
2010-03-23 2010-03-19 6.418 330,611 +16,050 0.17% 2,121,803
2010-03-22 2010-03-18 6.200 314,561 +25,678 0.16% 1,950,197
2010-03-18 2010-03-16 5.764 288,883 +57,135 0.15% 1,665,000
2010-03-04 2010-03-02 5.639 231,748 +32,098 0.12% 1,306,818
2010-03-02 2010-02-26 5.203 199,650 +96,294 0.10% 1,038,739
2010-02-24 2010-02-22 5.078 103,356 +32,098 0.05% 524,860
2010-02-09 2010-02-05 5.359 71,258 -3,852 0.04% 381,841
2010-01-25 2010-01-21 5.296 75,110 -137,379 0.04% 397,802
2010-01-22 2010-01-20 5.452 212,489 -135,454 0.11% 1,158,497
2010-01-20 2010-01-18 5.764 347,943 -22,469 0.18% 2,005,397
2010-01-19 2010-01-15 5.764 370,412 +3,852 0.19% 2,134,899
2010-01-18 2010-01-14 5.109 366,560 +96,294 0.18% 1,872,878
2010-01-15 2010-01-13 4.891 270,266 +208,638 0.14% 1,321,940
2010-01-14 2010-01-12 4.735 61,628 +12,839 0.03% 291,838
2010-01-13 2010-01-11 4.486 48,789 -10,272 0.02% 218,879
2010-01-11 2010-01-07 4.206 59,061 -64,196 0.03% 248,402
2010-01-06 2010-01-04 4.050 123,257 +6,420 0.06% 499,201
2010-01-05 2009-12-31 4.175 116,837 -32,098 0.06% 487,760
2009-12-17 2009-12-15 3.957 148,935 -32,098 0.07% 589,279
2009-12-08 2009-12-04 4.050 181,033 +32,098 0.09% 733,199
2009-12-01 2009-11-27 3.957 148,935 -1,284 0.07% 589,279
2009-11-26 2009-11-24 3.925 150,219 +96,294 0.07% 589,679
2009-11-13 2009-11-11 3.334 53,925 -12,839 0.03% 179,761
2009-11-12 2009-11-10 3.240 66,764 +1,284 0.03% 216,320
2009-11-09 2009-11-05 2.991 65,480 +12,839 0.03% 195,840
2009-10-20 2009-10-16 2.991 52,641 +9,630 0.03% 157,440
2009-10-19 2009-10-15 3.053 43,011 -6,420 0.02% 131,319
2009-10-05 2009-09-30 2.524 49,431 -16,049 0.02% 124,740
2009-09-29 2009-09-25 2.461 65,480 -3,210 0.03% 161,160
2009-09-17 2009-09-15 2.363 68,690 +772 0.03% 162,323
2009-09-04 2009-09-02 2.269 67,918 -47,607 0.03% 154,079
2009-09-03 2009-09-01 2.395 115,525 +31,738 0.06% 276,641
2009-08-31 2009-08-27 2.489 83,787 -7,617 0.04% 208,560
2009-08-20 2009-08-18 2.395 91,404 -34,911 0.04% 218,880
2009-08-19 2009-08-17 2.426 126,315 +15,868 0.06% 306,459
2009-08-18 2009-08-14 2.552 110,447 +19,043 0.05% 281,881
2009-08-10 2009-08-06 2.521 91,404 +15,869 0.04% 230,400
2009-08-06 2009-08-04 2.615 75,535 -29,199 0.04% 197,539
2009-08-05 2009-08-03 2.552 104,734 -3,174 0.05% 267,300
2009-08-03 2009-07-30 2.395 107,908 +635 0.05% 258,401
2009-07-30 2009-07-28 2.489 107,273 -11,425 0.05% 267,020
2009-07-24 2009-07-22 2.489 118,698 +634 0.06% 295,459
2009-07-20 2009-07-16 2.300 118,064 -19,042 0.06% 271,561
2009-07-08 2009-07-06 2.174 137,106 -19,043 0.07% 298,079
2009-07-07 2009-07-03 2.143 156,149 +19,043 0.08% 334,561
2009-06-24 2009-06-22 2.206 137,106 +19,042 0.07% 302,399
2009-06-16 2009-06-12 2.426 118,064 +9,522 0.06% 286,441
2009-06-15 2009-06-11 2.489 108,542 +29,198 0.05% 270,179
2009-06-12 2009-06-10 2.458 79,344 +3,174 0.04% 195,000
2009-06-11 2009-06-09 2.426 76,170 -12,695 0.04% 184,800
2009-06-10 2009-06-08 2.489 88,865 -78,075 0.04% 221,200
2009-06-09 2009-06-05 2.552 166,940 +14,600 0.08% 426,061
2009-06-08 2009-06-04 2.584 152,340 -76,170 0.07% 393,599
2009-06-04 2009-06-02 2.718 228,510 -54,589 0.11% 621,065
2009-06-03 2009-06-01 2.783 283,099 -38,327 0.14% 787,752
2009-06-02 2009-05-29 2.621 321,426 -30,906 0.16% 842,400
2009-06-01 2009-05-27 2.524 352,332 +33,379 0.17% 889,200
2009-05-29 2009-05-26 2.491 318,953 +200,891 0.16% 794,639
2009-05-26 2009-05-22 2.459 118,062 +30,906 0.06% 290,320
2009-05-25 2009-05-21 2.524 87,156 -6,181 0.04% 219,960
2009-05-22 2009-05-20 2.459 93,337 +30,906 0.05% 229,520
2009-05-11 2009-05-07 2.588 62,431 -6,181 0.03% 161,601
2009-04-21 2009-04-17 1.974 68,612 +9,272 0.03% 135,420
2009-04-17 2009-04-15 1.974 59,340 -3,091 0.03% 117,120
2009-03-11 2009-03-09 1.618 62,431 -108,172 0.03% 101,000
2009-01-02 2008-12-29 1.909 170,603 -24,725 0.08% 325,680
2008-12-12 2008-12-10 1.780 195,328 -6,181 0.09% 347,600
2008-12-09 2008-12-05 2.103 201,509 +6,181 0.09% 423,799
2008-12-01 2008-11-27 1.132 195,328 -61,813 0.09% 221,200
2008-11-20 2008-11-18 1.035 257,141 +61,813 0.12% 266,240
2008-11-11 2008-11-07 1.100 195,328 +12,363 0.09% 214,880
2008-11-05 2008-11-03 1.197 182,965 -30,907 0.08% 219,039
2008-10-31 2008-10-29 1.197 213,872 +30,907 0.10% 256,040
2008-10-22 2008-10-20 1.585 182,965 -30,907 0.08% 290,079
2008-10-02 2008-09-29 2.336 213,872 +6,481 0.10% 499,538
2008-09-22 2008-09-18 2.669 207,391 -26,973 0.10% 553,600
2008-09-19 2008-09-17 2.636 234,364 +1,799 0.11% 617,781
2008-09-18 2008-09-16 2.803 232,565 -11,988 0.11% 651,839
2008-09-16 2008-09-11 3.203 244,553 +5,394 0.11% 783,359
2008-09-12 2008-09-10 3.537 239,159 -2,397 0.11% 845,881
2008-09-08 2008-09-04 3.871 241,556 +6,593 0.11% 934,958
2008-09-05 2008-09-03 4.004 234,963 -9,590 0.11% 940,800
2008-09-04 2008-09-02 3.570 244,553 +1,798 0.11% 873,119
2008-09-01 2008-08-28 3.837 242,755 -17,982 0.11% 931,499
2008-08-29 2008-08-27 3.737 260,737 +46,153 0.12% 974,400
2008-08-28 2008-08-26 3.770 214,584 +1,799 0.10% 809,082
2008-08-27 2008-08-25 4.037 212,785 +33,566 0.10% 859,098
2008-08-25 2008-08-20 4.338 179,219 +4,795 0.08% 777,399
2008-08-19 2008-08-15 4.505 174,424 -7,792 0.08% 785,700
2008-08-14 2008-08-12 4.171 182,216 -5,994 0.08% 759,999
2008-08-01 2008-07-30 4.638 188,210 +38,961 0.09% 872,919
2008-07-31 2008-07-29 4.872 149,249 +35,963 0.07% 727,078
2008-07-25 2008-07-23 5.239 113,286 +10,789 0.05% 593,461
2008-06-13 2008-06-11 8.275 102,497 -2,997 0.05% 848,163
2008-06-11 2008-06-06 8.242 105,494 -5,994 0.05% 869,443
2008-05-22 2008-05-20 8.876 111,488 -5,994 0.05% 989,524
2008-05-20 2008-05-16 8.976 117,482 -11,987 0.05% 1,054,484
2008-05-14 2008-05-09 9.176 129,469 +11,987 0.06% 1,187,996
2008-05-13 2008-05-08 9.176 117,482 +14,985 0.05% 1,078,004
2008-05-09 2008-05-07 9.391 102,497 +5,994 0.05% 962,535
2008-05-08 2008-05-06 9.425 96,503 +1,181 0.04% 909,506
2008-05-07 2008-05-05 9.188 95,322 -29,604 0.04% 875,836
2008-05-05 2008-04-30 8.479 124,926 +23,683 0.06% 1,059,223
2008-04-18 2008-04-16 7.060 101,243 +29,603 0.05% 714,779
2008-03-27 2008-03-25 6.756 71,640 -2,960 0.03% 484,001
2008-01-18 2008-01-16 8.276 74,600 +14,801 0.03% 617,399
2008-01-16 2008-01-14 8.783 59,799 +14,802 0.03% 525,204
2008-01-04 2008-01-02 10.202 44,997 -10,657 0.02% 459,041
2008-01-02 2007-12-27 9.762 55,654 -4,145 0.03% 543,319
2007-12-19 2007-12-17 8.783 59,799 +14,802 0.03% 525,204
2007-12-04 2007-11-30 9.560 44,997 -34,932 0.02% 430,161
2007-11-30 2007-11-28 9.290 79,929 +8,881 0.04% 742,502
2007-11-23 2007-11-21 9.898 71,048 +592 0.03% 703,202
2007-11-16 2007-11-14 9.594 70,456 +26,051 0.03% 675,923
2007-11-09 2007-11-07 10.438 44,405 -15,986 0.02% 463,501
2007-11-07 2007-11-05 9.931 60,391 +1,185 0.03% 599,764
2007-11-06 2007-11-02 9.627 59,206 +14,801 0.03% 569,995
2007-11-05 2007-11-01 9.796 44,405 -8,881 0.02% 435,001
2007-11-02 2007-10-31 9.830 53,286 +1,184 0.02% 523,802
2007-11-01 2007-10-30 10.033 52,102 +592 0.02% 522,723
2007-10-26 2007-10-24 10.641 51,510 +1,184 0.02% 548,104
2007-10-18 2007-10-16 10.979 50,326 -5,920 0.02% 552,505
2007-10-15 2007-10-11 11.418 56,246 +8,881 0.03% 642,198
2007-09-28 2007-09-25 11.620 47,365 +10,657 0.02% 550,398
2007-08-31 2007-08-29 11.992 36,708 -2,624 0.02% 440,210
2007-08-27 2007-08-23 12.640 39,332 -2,935 0.02% 497,138
2007-08-24 2007-08-22 12.128 42,267 -15,851 0.02% 512,635
2007-08-22 2007-08-20 11.175 58,118 +2,936 0.03% 649,444
2007-08-21 2007-08-17 10.629 55,182 -2,936 0.03% 586,555
2007-08-16 2007-08-14 11.924 58,118 +1,174 0.03% 693,004
2007-08-15 2007-08-13 10.800 56,944 +1,762 0.03% 614,984
2007-08-13 2007-08-09 10.732 55,182 -3,523 0.03% 592,195
2007-08-09 2007-08-07 10.629 58,705 -11,741 0.03% 624,003
2007-08-03 2007-08-01 11.549 70,446 +2,936 0.03% 813,604
2007-08-01 2007-07-30 11.856 67,510 +1,761 0.03% 800,395
2007-07-31 2007-07-27 12.367 65,749 +1,174 0.03% 813,116
2007-07-27 2007-07-25 13.185 64,575 -9,980 0.03% 851,397
2007-07-26 2007-07-24 13.116 74,555 -31,114 0.04% 977,900
2007-07-25 2007-07-23 12.946 105,669 -1,761 0.05% 1,368,006
2007-07-24 2007-07-20 13.014 107,430 -81,012 0.05% 1,398,124
2007-07-23 2007-07-19 11.890 188,442 +5,870 0.09% 2,240,578
2007-07-19 2007-07-17 10.834 182,572 +1,174 0.09% 1,977,963
2007-07-16 2007-07-12 10.732 181,398 +8,806 0.09% 1,946,704
2007-07-13 2007-07-11 10.221 172,592 +5,871 0.08% 1,764,001
2007-07-12 2007-07-10 10.664 166,721 -5,871 0.08% 1,777,835
2007-07-11 2007-07-09 10.357 172,592 -2,935 0.08% 1,787,521
2007-07-06 2007-07-04 9.130 175,527 -36,397 0.08% 1,602,639
2007-07-05 2007-07-03 8.449 211,924 -8,806 0.10% 1,790,559
2007-07-04 2007-06-29 8.415 220,730 -8,805 0.10% 1,857,442
2007-06-28 2007-06-26 7.836 229,535 -13,503 0.11% 1,798,596
2007-06-27 2007-06-25 7.836 243,038 -22,894 0.12% 1,904,403
2007-06-26 2007-06-22 7.836 265,932 0.13% 2,083,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top