History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 294,000 +0 0.02% 364,560
2025-10-13 2025-10-09 1.240 294,000 +0 0.02% 364,560
2025-10-10 2025-10-08 1.290 294,000 +0 0.02% 379,260
2025-10-09 2025-10-06 1.200 294,000 +0 0.02% 352,800
2025-10-08 2025-10-03 1.180 294,000 +0 0.02% 346,920
2025-10-06 2025-10-02 1.170 294,000 +0 0.02% 343,980
2025-10-03 2025-09-30 1.190 294,000 +0 0.02% 349,860
2025-10-02 2025-09-29 1.200 294,000 -100,000 0.02% 352,800
2025-09-25 2025-09-23 1.160 394,000 +100,000 0.02% 457,040
2025-09-16 2025-09-12 1.070 294,000 +200,000 0.02% 314,580
2025-09-12 2025-09-10 1.084 94,000 +2,066 0.01% 101,879
2025-05-22 2025-05-20 0.778 91,934 +2,485 0.01% 71,492
2025-03-18 2025-03-14 0.757 89,449 -47,579 0.01% 67,680
2025-03-06 2025-03-04 0.746 137,028 +47,579 0.01% 102,240
2025-01-07 2025-01-03 0.662 89,449 -41,870 0.01% 59,220
2024-12-30 2024-12-24 0.704 131,319 -68,514 0.01% 92,460
2024-11-11 2024-11-07 0.767 199,833 +110,384 0.01% 153,300
2024-10-15 2024-10-10 0.736 89,449 -47,579 0.01% 65,800
2024-10-09 2024-10-07 0.883 137,028 +47,579 0.01% 120,960
2024-09-09 2024-09-04 0.696 89,449 +3,027 0.01% 62,267
2024-05-22 2024-05-20 0.915 86,422 +2,177 0.01% 79,072
2024-03-18 2024-03-14 0.803 84,245 -44,811 0.01% 67,680
2023-09-11 2023-09-06 0.783 129,056 +3,986 0.01% 101,041
2023-07-18 2023-07-13 1.013 125,070 +43,427 0.01% 126,720
2023-07-14 2023-07-12 1.013 81,643 -83,380 0.01% 82,720
2023-07-13 2023-07-11 0.967 165,023 -24,319 0.01% 159,600
2023-07-10 2023-07-06 0.933 189,342 +17,371 0.01% 176,580
2023-07-07 2023-07-05 0.956 171,971 +31,267 0.01% 164,340
2023-06-23 2023-06-20 0.910 140,704 +10,423 0.01% 127,980
2023-06-20 2023-06-16 0.944 130,281 +34,741 0.01% 123,000
2023-05-25 2023-05-23 0.933 95,540 +17,371 0.01% 89,100
2023-05-22 2023-05-18 0.988 78,169 +1,678 0.01% 77,258
2023-04-25 2023-04-21 1.000 76,491 +33,996 0.01% 76,500
2023-04-17 2023-04-13 1.035 42,495 +13,598 0.00% 44,000
2023-02-09 2023-02-07 1.459 28,897 -10,198 0.00% 42,161
2023-02-08 2023-02-06 1.435 39,095 +10,198 0.00% 56,119
2023-01-11 2023-01-09 1.330 28,897 -16,998 0.00% 38,421
2022-12-20 2022-12-16 1.235 45,895 +16,998 0.00% 56,700
2022-09-27 2022-09-23 1.612 28,897 -33,996 0.00% 46,581
2022-09-15 2022-09-13 1.777 62,893 -8,499 0.00% 111,741
2022-09-08 2022-09-06 1.714 71,392 +9,228 0.00% 122,378
2022-08-10 2022-08-08 2.381 62,164 +25,201 0.00% 147,999
2022-07-25 2022-07-21 2.440 36,963 -16,801 0.00% 90,201
2022-07-21 2022-07-19 1.964 53,764 -1,680 0.00% 105,600
2022-07-20 2022-07-18 1.750 55,444 -8,400 0.00% 97,020
2022-07-15 2022-07-13 1.595 63,844 +8,400 0.00% 101,839
2022-06-27 2022-06-23 1.809 55,444 +25,202 0.00% 100,320
2022-06-01 2022-05-30 1.655 30,242 -33,602 0.00% 50,040
2022-05-26 2022-05-24 1.512 63,844 +16,801 0.00% 96,519
2022-05-20 2022-05-18 1.602 47,043 +547 0.00% 75,356
2022-05-19 2022-05-17 1.626 46,496 +16,606 0.00% 75,600
2022-05-17 2022-05-13 1.590 29,890 -16,606 0.00% 47,519
2022-05-16 2022-05-12 1.469 46,496 +16,606 0.00% 68,320
2022-03-04 2022-03-02 1.795 29,890 -8,303 0.00% 53,639
2022-03-01 2022-02-25 1.795 38,193 +8,303 0.00% 68,539
2022-02-18 2022-02-16 2.011 29,890 -21,588 0.00% 60,119
2022-02-09 2022-02-07 1.867 51,478 +4,982 0.00% 96,100
2022-02-08 2022-02-04 1.867 46,496 +1,660 0.00% 86,799
2022-01-19 2022-01-17 2.228 44,836 -1,660 0.00% 99,901
2022-01-11 2022-01-07 2.180 46,496 +18,266 0.00% 101,359
2022-01-07 2022-01-05 2.204 28,230 -1,364,998 0.00% 62,220
2022-01-06 2022-01-04 2.300 1,393,228 -828,631 0.10% 3,204,979
2022-01-05 2022-01-03 2.361 2,221,859 +116,241 0.15% 5,244,960
2021-12-29 2021-12-24 2.228 2,105,618 +2,075,728 0.14% 4,691,600
2021-12-28 2021-12-22 1.987 29,890 -14,946 0.00% 59,399
2021-12-23 2021-12-21 1.891 44,836 +14,946 0.00% 84,781
2021-12-16 2021-12-14 2.264 29,890 -249,088 0.00% 67,679
2021-12-15 2021-12-13 2.349 278,978 +249,088 0.02% 655,200
2021-12-10 2021-12-08 2.288 29,890 +1,660 0.00% 68,399
2021-12-08 2021-12-06 2.192 28,230 -581,204 0.00% 61,880
2021-12-07 2021-12-03 2.373 609,434 +581,204 0.04% 1,445,981
2021-12-03 2021-12-01 2.445 28,230 -24,909 0.00% 69,020
2021-11-30 2021-11-26 2.433 53,139 +16,606 0.00% 129,281
2021-11-29 2021-11-25 2.517 36,533 -16,606 0.00% 91,960
2021-11-25 2021-11-23 2.614 53,139 -8,303 0.00% 138,881
2021-11-24 2021-11-22 2.517 61,442 +16,606 0.00% 154,661
2021-11-23 2021-11-19 2.553 44,836 +16,606 0.00% 114,481
2021-11-19 2021-11-17 2.758 28,230 -8,303 0.00% 77,860
2021-11-16 2021-11-12 2.589 36,533 +24,909 0.00% 94,601
2021-11-15 2021-11-11 2.794 11,624 -4,981,746 0.00% 32,480
2021-11-12 2021-11-10 2.770 4,993,370 +830,291 0.34% 13,832,199
2021-11-11 2021-11-09 2.879 4,163,079 +4,121,564 0.29% 11,983,459
2021-11-10 2021-11-08 2.337 41,515 -9,109,953 0.00% 97,001
2021-11-08 2021-11-04 2.758 9,151,468 +6,648,971 0.63% 25,240,380
2021-11-03 2021-11-01 2.252 2,502,497 -3,321,164 0.17% 5,636,179
2021-11-02 2021-10-29 1.638 5,823,661 -1,328,466 0.40% 9,539,039
2021-11-01 2021-10-28 1.770 7,152,127 +498,174 0.49% 12,662,580
2021-10-29 2021-10-27 1.481 6,653,953 +6,642,329 0.46% 9,857,221
2021-09-28 2021-09-24 0.903 11,624 -16,606 0.00% 10,500
2021-09-09 2021-09-07 1.002 28,230 +413 0.00% 28,294
2021-07-06 2021-07-02 1.149 27,817 +16,363 0.00% 31,960
2021-02-03 2021-02-01 0.990 11,454 -40,907 0.00% 11,340
2021-02-01 2021-01-28 0.843 52,361 +16,363 0.00% 44,160
2021-01-29 2021-01-27 0.904 35,998 +24,544 0.00% 32,560
2020-12-21 2020-12-17 0.831 11,454 -24,544 0.00% 9,520
2020-12-18 2020-12-16 0.856 35,998 +24,544 0.00% 30,800
2020-06-17 2020-06-15 0.516 11,454 +68 0.00% 5,915
2020-04-08 2020-04-06 0.592 11,386 +634 0.00% 6,745
2019-09-09 2019-09-05 0.881 10,752 +104 0.00% 9,471
2019-05-23 2019-05-21 1.034 10,648 +85 0.00% 11,008
2018-09-05 2018-09-03 0.979 10,563 +126 0.00% 10,344
2018-05-24 2018-05-21 1.597 10,437 +89 0.00% 16,663
2017-09-08 2017-09-06 1.383 10,348 +127 0.00% 14,315
2017-05-23 2017-05-19 1.706 10,221 +42 0.00% 17,432
2016-10-05 2016-10-03 1.265 10,179 -29,082 0.00% 12,880
2016-09-12 2016-09-08 1.215 39,261 +161 0.00% 47,716
2016-08-24 2016-08-22 1.091 39,100 -65,166 0.00% 42,660
2016-08-17 2016-08-15 1.036 104,266 +14,481 0.01% 108,000
2016-08-10 2016-08-08 1.091 89,785 +79,648 0.01% 97,960
2016-08-08 2016-08-04 0.967 10,137 -28,963 0.00% 9,800
2016-07-29 2016-07-27 0.898 39,100 +28,963 0.00% 35,100
2016-07-14 2016-07-12 0.994 10,137 -33,307 0.00% 10,080
2016-07-11 2016-07-07 0.884 43,444 +33,307 0.00% 38,400
2016-06-23 2016-06-21 1.119 10,137 -31,859 0.00% 11,340
2016-06-16 2016-06-14 1.036 41,996 +31,859 0.00% 43,500
2016-05-23 2016-05-19 1.358 10,137 +136 0.00% 13,765
2015-09-07 2015-09-02 2.478 10,001 +113 0.00% 24,780
2015-05-26 2015-05-21 3.465 9,888 +110 0.00% 34,260
2015-04-01 2015-03-30 3.579 9,778 -16,763 0.00% 34,999
2015-03-31 2015-03-27 3.436 26,541 +16,763 0.00% 91,200
2014-11-26 2014-11-24 2.821 9,778 -12,572 0.00% 27,579
2014-11-24 2014-11-20 2.821 22,350 -22,351 0.00% 63,039
2014-11-21 2014-11-19 2.849 44,701 -20,953 0.00% 127,361
2014-11-20 2014-11-18 2.778 65,654 -27,938 0.01% 182,360
2014-11-17 2014-11-13 2.849 93,592 +20,954 0.01% 266,661
2014-11-07 2014-11-05 2.906 72,638 +20,953 0.01% 211,119
2014-10-24 2014-10-22 2.921 51,685 +41,907 0.00% 150,960
2014-09-18 2014-09-16 2.921 9,778 -13,969 0.00% 28,559
2014-09-15 2014-09-11 2.978 23,747 +13,969 0.00% 70,720
2014-09-12 2014-09-10 2.964 9,778 -6,985 0.00% 28,979
2014-09-11 2014-09-08 3.010 16,763 +6,985 0.00% 50,455
2014-09-10 2014-09-05 2.952 9,778 +103 0.00% 28,865
2014-09-08 2014-09-04 2.938 9,675 -13,821 0.00% 28,421
2014-09-05 2014-09-03 2.952 23,496 +13,821 0.00% 69,360
2014-07-24 2014-07-22 2.720 9,675 -12,439 0.00% 26,320
2014-07-21 2014-07-17 2.749 22,114 +12,439 0.00% 60,800
2014-07-08 2014-07-04 2.692 9,675 -41,463 0.00% 26,040
2014-05-23 2014-05-21 2.033 51,138 +182 0.00% 103,970
2014-04-08 2014-04-04 1.873 50,956 -27,544 0.00% 95,460
2014-04-07 2014-04-03 1.844 78,500 -13,772 0.01% 144,781
2014-03-28 2014-03-26 1.772 92,272 +13,772 0.01% 163,481
2014-03-27 2014-03-25 1.815 78,500 +68,860 0.01% 142,501
2014-03-17 2014-03-13 1.627 9,640 -137,719 0.00% 15,679
2014-03-14 2014-03-12 1.510 147,359 -344,297 0.01% 222,560
2014-03-12 2014-03-10 1.510 491,656 +344,297 0.04% 742,560
2014-01-29 2014-01-27 1.409 147,359 +68,859 0.01% 207,580
2014-01-28 2014-01-24 1.481 78,500 +68,860 0.01% 116,280
2013-12-12 2013-12-10 1.728 9,640 -5,509 0.00% 16,659
2013-11-29 2013-11-27 1.844 15,149 -13,772 0.00% 27,940
2013-11-22 2013-11-20 1.757 28,921 +19,281 0.00% 50,820
2013-11-21 2013-11-19 1.772 9,640 -68,860 0.00% 17,079
2013-11-05 2013-11-01 1.714 78,500 +13,772 0.01% 134,521
2013-10-28 2013-10-24 1.612 64,728 -55,087 0.01% 104,340
2013-10-18 2013-10-16 1.438 119,815 +55,087 0.01% 172,260
2013-10-07 2013-10-03 1.539 64,728 -55,087 0.01% 99,640
2013-09-10 2013-09-06 1.430 119,815 +587 0.01% 171,359
2013-09-06 2013-09-04 1.430 119,228 +34,261 0.01% 170,519
2013-09-03 2013-08-30 1.430 84,967 -34,261 0.01% 121,519
2013-09-02 2013-08-29 1.386 119,228 +89,078 0.01% 165,299
2013-07-19 2013-07-17 1.780 30,150 -20,556 0.00% 53,680
2013-07-18 2013-07-16 1.678 50,706 -20,557 0.00% 85,099
2013-07-17 2013-07-15 1.591 71,263 -6,852 0.01% 113,360
2013-07-04 2013-07-02 1.518 78,115 -34,261 0.01% 118,560
2013-07-02 2013-06-27 1.459 112,376 +34,261 0.01% 164,000
2013-06-28 2013-06-26 1.518 78,115 -24,668 0.01% 118,560
2013-06-27 2013-06-25 1.328 102,783 +41,113 0.01% 136,500
2013-06-26 2013-06-24 1.503 61,670 +20,557 0.01% 92,700
2013-06-06 2013-06-04 1.868 41,113 +10,963 0.00% 76,800
2013-05-23 2013-05-21 2.169 30,150 +125 0.00% 65,391
2013-05-22 2013-05-20 2.140 30,025 +20,472 0.00% 64,240
2013-05-06 2013-05-02 2.125 9,553 -34,120 0.00% 20,299
2013-04-15 2013-04-11 1.861 43,673 +6,824 0.00% 81,280
2013-04-12 2013-04-10 1.890 36,849 -34,119 0.00% 69,660
2013-04-05 2013-04-02 1.788 70,968 -13,648 0.01% 126,879
2013-04-03 2013-03-28 1.729 84,616 -61,415 0.01% 146,320
2013-02-21 2013-02-19 1.759 146,031 -20,472 0.01% 256,800
2013-02-20 2013-02-18 1.759 166,503 -20,471 0.01% 292,801
2013-02-19 2013-02-15 1.685 186,974 +20,471 0.02% 315,100
2013-02-15 2013-02-08 1.553 166,503 -13,647 0.01% 258,641
2013-01-25 2013-01-23 1.671 180,150 -13,648 0.02% 300,960
2013-01-24 2013-01-22 1.685 193,798 -13,648 0.02% 326,600
2013-01-23 2013-01-21 1.553 207,446 +27,296 0.02% 322,240
2013-01-21 2013-01-17 1.597 180,150 -20,472 0.02% 287,760
2013-01-16 2013-01-14 1.700 200,622 +20,472 0.02% 341,040
2013-01-14 2013-01-10 1.700 180,150 -54,591 0.02% 306,240
2013-01-11 2013-01-09 1.744 234,741 -34,120 0.02% 409,359
2013-01-10 2013-01-08 1.641 268,861 +54,591 0.02% 441,281
2013-01-09 2013-01-07 1.612 214,270 +13,648 0.02% 345,401
2013-01-08 2013-01-04 1.890 200,622 +20,472 0.02% 379,260
2013-01-07 2013-01-03 1.934 180,150 +27,295 0.02% 348,479
2012-12-27 2012-12-20 1.788 152,855 -20,471 0.01% 273,280
2012-12-17 2012-12-13 1.685 173,326 +20,471 0.02% 292,099
2012-12-14 2012-12-12 1.729 152,855 +20,472 0.01% 264,320
2012-12-12 2012-12-10 1.671 132,383 -20,472 0.01% 221,160
2012-12-11 2012-12-07 1.568 152,855 +20,472 0.01% 239,680
2012-12-07 2012-12-05 1.539 132,383 -27,296 0.01% 203,700
2012-12-03 2012-11-29 1.451 159,679 +27,296 0.01% 231,660
2012-11-30 2012-11-28 1.480 132,383 -61,415 0.01% 195,940
2012-11-29 2012-11-27 1.392 193,798 -27,296 0.02% 269,800
2012-11-22 2012-11-20 1.260 221,094 -54,591 0.02% 278,641
2012-11-21 2012-11-19 1.275 275,685 -34,119 0.02% 351,481
2012-11-20 2012-11-16 1.246 309,804 +34,119 0.03% 385,900
2012-11-19 2012-11-15 1.260 275,685 -13,647 0.02% 347,441
2012-11-15 2012-11-13 1.275 289,332 +34,119 0.03% 368,880
2012-11-14 2012-11-12 1.334 255,213 -34,119 0.02% 340,340
2012-11-12 2012-11-08 1.334 289,332 +34,119 0.03% 385,840
2012-11-09 2012-11-07 1.363 255,213 +34,119 0.02% 347,820
2012-11-08 2012-11-06 1.378 221,094 +61,415 0.02% 304,561
2012-11-06 2012-11-02 1.202 159,679 -40,943 0.01% 191,880
2012-10-29 2012-10-25 1.216 200,622 +75,063 0.02% 244,020
2012-10-26 2012-10-24 1.216 125,559 +61,415 0.01% 152,720
2012-10-25 2012-10-22 1.216 64,144 -34,120 0.01% 78,019
2012-10-24 2012-10-19 1.114 98,264 -34,119 0.01% 109,440
2012-10-22 2012-10-18 1.070 132,383 +68,239 0.01% 141,620
2012-09-03 2012-08-30 0.919 64,144 +724 0.01% 58,945
2012-08-10 2012-08-08 0.963 63,420 -33,734 0.01% 61,100
2012-08-09 2012-08-07 0.978 97,154 +33,734 0.01% 95,040
2012-08-08 2012-08-06 0.949 63,420 -33,734 0.01% 60,160
2012-08-02 2012-07-31 0.874 97,154 +20,240 0.01% 84,960
2012-07-27 2012-07-25 0.934 76,914 -20,240 0.01% 71,820
2012-07-23 2012-07-19 0.919 97,154 +33,734 0.01% 89,280
2012-06-29 2012-06-27 0.949 63,420 -20,241 0.01% 60,160
2012-05-31 2012-05-29 1.423 83,661 +20,241 0.01% 119,040
2012-05-23 2012-05-21 1.446 63,420 +1,025 0.01% 91,722
2012-05-09 2012-05-07 1.868 62,395 -26,551 0.01% 116,560
2012-04-23 2012-04-19 2.124 88,946 +13,275 0.01% 188,939
2012-04-18 2012-04-16 2.094 75,671 -66,378 0.01% 158,460
2012-04-05 2012-04-02 2.034 142,049 -26,551 0.01% 288,901
2012-03-30 2012-03-28 2.305 168,600 -464,645 0.01% 388,620
2012-03-29 2012-03-27 2.335 633,245 -6,638 0.05% 1,478,699
2012-03-27 2012-03-23 2.260 639,883 +132,756 0.05% 1,446,000
2012-03-21 2012-03-19 2.426 507,127 -325,252 0.04% 1,230,039
2012-03-20 2012-03-16 2.561 832,379 +19,913 0.07% 2,131,800
2012-03-19 2012-03-15 2.621 812,466 +79,654 0.07% 2,129,761
2012-03-16 2012-03-14 2.636 732,812 -126,118 0.06% 1,932,000
2012-03-14 2012-03-12 2.697 858,930 -22,569 0.07% 2,316,260
2012-03-13 2012-03-09 2.621 881,499 +155,325 0.08% 2,310,721
2012-03-12 2012-03-08 2.636 726,174 -114,170 0.06% 1,914,499
2012-03-09 2012-03-07 2.486 840,344 +74,343 0.07% 2,088,899
2012-03-08 2012-03-06 2.546 766,001 +13,275 0.07% 1,950,260
2012-03-07 2012-03-05 2.817 752,726 +25,224 0.06% 2,120,581
2012-03-06 2012-03-02 2.561 727,502 -39,827 0.06% 1,863,200
2012-03-05 2012-03-01 2.456 767,329 +23,896 0.07% 1,884,281
2012-03-02 2012-02-29 2.516 743,433 -57,085 0.06% 1,870,401
2012-03-01 2012-02-28 2.426 800,518 +79,654 0.07% 1,941,661
2012-02-29 2012-02-27 2.410 720,864 -18,586 0.06% 1,737,600
2012-02-28 2012-02-24 2.395 739,450 -59,740 0.06% 1,771,260
2012-02-24 2012-02-22 2.260 799,190 -106,205 0.07% 1,806,000
2012-02-22 2012-02-20 2.260 905,395 +86,292 0.08% 2,046,001
2012-02-21 2012-02-17 2.290 819,103 -19,914 0.07% 1,875,679
2012-02-20 2012-02-16 2.290 839,017 +152,669 0.07% 1,921,280
2012-02-17 2012-02-15 2.365 686,348 +132,756 0.06% 1,623,381
2012-02-16 2012-02-14 2.395 553,592 +6,638 0.05% 1,326,061
2012-02-15 2012-02-13 2.245 546,954 +7,965 0.05% 1,227,760
2012-02-14 2012-02-10 2.260 538,989 +391,630 0.05% 1,218,001
2012-02-13 2012-02-09 2.335 147,359 -45,137 0.01% 344,100
2012-02-10 2012-02-08 2.139 192,496 -179,220 0.02% 411,800
2012-02-09 2012-02-07 1.898 371,716 +165,944 0.03% 705,599
2012-02-08 2012-02-06 2.004 205,772 +146,032 0.02% 412,301
2012-02-07 2012-02-03 2.064 59,740 +13,275 0.01% 123,300
2012-02-02 2012-01-31 2.094 46,465 +14,604 0.00% 97,301
2012-02-01 2012-01-30 2.260 31,861 +11,948 0.00% 71,999
2012-01-16 2012-01-12 2.893 19,913 +10,620 0.00% 57,599
2011-11-09 2011-11-07 3.375 9,293 -10,620 0.00% 31,360
2011-11-08 2011-11-04 3.239 19,913 +10,620 0.00% 64,499
2011-11-07 2011-11-03 3.164 9,293 -19,913 0.00% 29,400
2011-11-04 2011-11-02 3.013 29,206 +7,965 0.00% 87,999
2011-11-02 2011-10-31 3.058 21,241 +3,983 0.00% 64,960
2011-10-26 2011-10-24 3.073 17,258 +7,965 0.00% 53,039
2011-09-05 2011-09-01 3.537 9,293 +69 0.00% 32,866
2011-08-24 2011-08-22 3.430 9,224 -13,176 0.00% 31,642
2011-07-06 2011-07-04 3.810 22,400 -7,906 0.00% 85,340
2011-07-05 2011-06-30 3.613 30,306 -6,588 0.00% 109,481
2011-07-04 2011-06-29 3.597 36,894 +7,906 0.00% 132,720
2011-06-30 2011-06-28 3.567 28,988 -1,318 0.00% 103,399
2011-06-15 2011-06-13 3.916 30,306 +1,318 0.00% 118,681
2011-06-10 2011-06-08 4.265 28,988 -9,224 0.00% 123,639
2011-06-09 2011-06-07 4.144 38,212 +9,224 0.00% 158,341
2011-06-07 2011-06-02 4.387 28,988 +9,223 0.00% 127,159
2011-06-01 2011-05-30 4.432 19,765 +6,589 0.00% 87,602
2011-05-27 2011-05-25 4.569 13,176 +13,176 0.00% 60,198
2011-05-18 2011-05-16 5.525 0 -6,588
2011-05-17 2011-05-13 5.328 6,588 -6,588 0.00% 35,099
2011-05-13 2011-05-11 20.218 13,176 +6,637 0.00% 266,397
2011-05-06 2011-05-04 19.882 6,539 -10,461 0.00% 130,008
2011-04-28 2011-04-26 19.790 17,000 -654 0.01% 336,433
2011-04-19 2011-04-15 19.301 17,654 -16,347 0.01% 340,736
2011-04-18 2011-04-14 17.771 34,001 -3,269 0.01% 604,245
2011-04-13 2011-04-11 17.251 37,270 +1,308 0.01% 642,959
2011-04-12 2011-04-08 17.129 35,962 -5,231 0.01% 615,994
2011-04-11 2011-04-07 15.967 41,193 +3,269 0.01% 657,717
2011-04-04 2011-03-31 17.404 37,924 +9,154 0.01% 660,042
2011-04-01 2011-03-30 18.536 28,770 +3,269 0.01% 533,283
2011-03-29 2011-03-25 19.301 25,501 +7,193 0.01% 492,189
2011-03-25 2011-03-23 20.035 18,308 -1,962 0.01% 366,798
2011-03-23 2011-03-21 19.454 20,270 +3,270 0.01% 394,326
2011-03-22 2011-03-18 21.105 17,000 -54,925 0.01% 358,792
2011-03-16 2011-03-14 18.934 71,925 +9,808 0.03% 1,361,807
2011-03-15 2011-03-11 20.035 62,117 -19,616 0.02% 1,244,505
2011-03-10 2011-03-08 20.555 81,733 -6,538 0.03% 1,680,009
2011-03-03 2011-03-01 19.270 88,271 -3,269 0.03% 1,700,997
2011-03-02 2011-02-28 18.200 91,540 +3,269 0.03% 1,665,992
2011-02-28 2011-02-24 17.588 88,271 -13,077 0.03% 1,552,497
2011-02-23 2011-02-21 17.985 101,348 +6,538 0.04% 1,822,793
2011-02-21 2011-02-17 19.025 94,810 -13,077 0.03% 1,803,805
2011-02-18 2011-02-16 19.148 107,887 +13,077 0.04% 2,065,801
2011-02-16 2011-02-14 20.249 94,810 +3,270 0.03% 1,919,805
2011-02-14 2011-02-10 19.209 91,540 +9,807 0.03% 1,758,391
2011-02-01 2011-01-28 20.800 81,733 -9,807 0.03% 1,700,009
2011-01-28 2011-01-26 19.851 91,540 -9,808 0.03% 1,817,191
2011-01-27 2011-01-25 19.576 101,348 -13,078 0.04% 1,983,993
2011-01-26 2011-01-24 18.903 114,426 +39,232 0.04% 2,163,008
2011-01-25 2011-01-21 20.004 75,194 +47,078 0.03% 1,504,201
2011-01-24 2011-01-20 20.922 28,116 +28,116 0.01% 588,240
2011-01-17 2011-01-13 21.870 0 -24,193
2011-01-14 2011-01-12 20.218 24,193 +24,193 0.01% 489,143
2011-01-10 2011-01-06 22.574 0 -12,423
2011-01-07 2011-01-05 21.411 12,423 +12,423 0.00% 265,993
2010-12-07 2010-12-03 22.268 0 -5,231
2010-12-06 2010-12-02 21.687 5,231 -4,577 0.00% 113,443
2010-12-03 2010-12-01 21.870 9,808 -3,269 0.00% 214,502
2010-12-02 2010-11-30 21.595 13,077 -22,885 0.00% 282,395
2010-12-01 2010-11-29 20.647 35,962 -29,424 0.01% 742,493
2010-11-30 2010-11-26 19.821 65,386 -3,269 0.02% 1,295,999
2010-11-29 2010-11-25 20.432 68,655 -6,539 0.03% 1,402,793
2010-11-26 2010-11-24 19.607 75,194 +5,885 0.03% 1,474,301
2010-11-25 2010-11-23 19.729 69,309 +36,616 0.03% 1,367,396
2010-11-23 2010-11-19 21.075 32,693 -18,962 0.01% 689,000
2010-11-22 2010-11-18 20.708 51,655 -49,693 0.02% 1,069,661
2010-11-19 2010-11-17 19.209 101,348 +13,077 0.04% 1,946,793
2010-11-18 2010-11-16 20.218 88,271 +13,077 0.03% 1,784,697
2010-11-17 2010-11-15 20.494 75,194 -65,386 0.03% 1,541,001
2010-11-16 2010-11-12 20.677 140,580 -22,885 0.05% 2,906,800
2010-11-15 2010-11-11 20.677 163,465 +24,847 0.06% 3,379,998
2010-11-12 2010-11-10 20.952 138,618 -17,001 0.05% 2,904,391
2010-11-11 2010-11-09 21.105 155,619 -17,654 0.06% 3,284,405
2010-11-10 2010-11-08 21.350 173,273 -13,077 0.07% 3,699,400
2010-11-09 2010-11-05 20.708 186,350 -73,886 0.07% 3,858,895
2010-11-08 2010-11-04 19.087 260,236 -40,540 0.10% 4,967,031
2010-11-05 2010-11-03 18.322 300,776 +104,618 0.11% 5,510,804
2010-11-04 2010-11-02 19.423 196,158 +13,077 0.07% 3,809,998
2010-11-02 2010-10-29 19.668 183,081 -19,616 0.07% 3,600,802
2010-11-01 2010-10-28 19.178 202,697 +9,808 0.08% 3,887,405
2010-10-29 2010-10-27 17.894 192,889 +49,040 0.07% 3,451,503
2010-10-28 2010-10-26 18.291 143,849 -117,695 0.05% 2,631,195
2010-10-27 2010-10-25 17.129 261,544 +13,077 0.10% 4,479,997
2010-10-26 2010-10-22 17.068 248,467 -19,616 0.09% 4,240,801
2010-10-25 2010-10-21 16.517 268,083 +13,077 0.10% 4,428,004
2010-10-22 2010-10-20 16.364 255,006 +93,502 0.10% 4,173,007
2010-10-21 2010-10-19 16.578 161,504 +1,308 0.06% 2,677,488
2010-10-20 2010-10-18 16.273 160,196 -654 0.06% 2,606,803
2010-10-19 2010-10-15 16.120 160,850 +13,731 0.06% 2,592,845
2010-10-15 2010-10-13 15.753 147,119 +1,308 0.06% 2,317,506
2010-10-14 2010-10-12 16.089 145,811 -7,846 0.06% 2,345,962
2010-10-13 2010-10-11 15.753 153,657 -19,616 0.06% 2,420,497
2010-10-12 2010-10-08 15.018 173,273 +26,154 0.07% 2,602,300
2010-10-11 2010-10-07 14.682 147,119 +30,078 0.06% 2,160,006
2010-10-08 2010-10-06 14.835 117,041 +2,615 0.04% 1,736,300
2010-10-07 2010-10-05 14.774 114,426 +49,040 0.04% 1,690,506
2010-10-05 2010-09-30 14.009 65,386 -2,615 0.02% 915,999
2010-10-04 2010-09-29 14.162 68,001 -13,732 0.03% 963,033
2010-09-29 2010-09-27 13.489 81,733 +35,963 0.03% 1,102,506
2010-09-28 2010-09-24 13.581 45,770 +3,269 0.02% 621,597
2010-09-27 2010-09-22 13.459 42,501 +32,693 0.02% 572,001
2010-09-24 2010-09-21 13.520 9,808 -654 0.00% 132,601
2010-09-22 2010-09-20 13.611 10,462 +7,193 0.00% 142,403
2010-09-16 2010-09-14 13.581 3,269 -1,962 0.00% 44,396
2010-09-14 2010-09-10 13.244 5,231 -3,269 0.00% 69,282
2010-09-13 2010-09-09 13.183 8,500 -1,308 0.00% 112,058
2010-09-10 2010-09-08 12.847 9,808 -2,615 0.00% 126,001
2010-09-08 2010-09-06 12.969 12,423 +6,538 0.00% 161,115
2010-09-07 2010-09-03 12.847 5,885 -4,577 0.00% 75,603
2010-09-06 2010-09-02 12.541 10,462 +9,154 0.00% 131,203
2010-09-03 2010-09-01 12.541 1,308 +1,308 0.00% 16,404
2010-09-02 2010-08-31 12.571 0 -2,615
2010-09-01 2010-08-30 12.602 2,615 +2,615 0.00% 32,954
2010-08-25 2010-08-23 13.584 0 -10,295
2010-08-23 2010-08-19 12.682 10,295 -6,434 0.00% 130,564
2010-08-20 2010-08-18 13.086 16,729 +5,147 0.01% 218,922
2010-08-18 2010-08-16 11.781 11,582 +3,861 0.00% 136,446
2010-08-16 2010-08-12 11.874 7,721 +4,504 0.00% 91,680
2010-08-12 2010-08-10 12.123 3,217 -3,861 0.00% 38,999
2010-08-11 2010-08-09 12.403 7,078 +3,861 0.00% 87,785
2010-08-10 2010-08-06 12.371 3,217 -3,217 0.00% 39,799
2010-08-09 2010-08-05 12.061 6,434 +3,217 0.00% 77,598
2010-08-06 2010-08-04 11.812 3,217 +3,217 0.00% 37,999
2010-08-02 2010-07-29 12.309 0 -9,651
2010-07-28 2010-07-26 11.781 9,651 +3,217 0.00% 113,697
2010-07-27 2010-07-23 12.061 6,434 +3,217 0.00% 77,598
2010-07-26 2010-07-22 12.123 3,217 +3,217 0.00% 38,999
2010-07-15 2010-07-13 12.403 0 -5,147
2010-07-14 2010-07-12 11.532 5,147 +5,147 0.00% 59,356
2010-07-12 2010-07-08 12.558 0 -643
2010-07-09 2010-07-07 12.558 643 -2,574 0.00% 8,075
2010-06-29 2010-06-25 11.812 3,217 +3,217 0.00% 37,999
2010-05-13 2010-05-11 12.465 0 -6,434
2010-05-06 2010-05-04 11.558 6,434 +14 0.00% 74,366
2010-05-03 2010-04-29 11.776 6,420 +6,420 0.00% 75,604
2010-04-28 2010-04-26 10.748 0 -6,420
2010-04-27 2010-04-23 10.624 6,420 +6,420 0.00% 68,204
2010-04-20 2010-04-16 9.876 0 -3,210
2010-04-19 2010-04-15 9.066 3,210 -5,136 0.00% 29,102
2010-04-16 2010-04-14 8.754 8,346 -5,777 0.00% 73,064
2010-04-08 2010-04-01 7.602 14,123 +4,494 0.01% 107,359
2010-04-07 2010-03-31 7.789 9,629 +6,419 0.00% 74,997
2009-09-17 2009-09-15 2.363 3,210 +36 0.00% 7,586
2009-08-06 2009-08-04 2.615 3,174 -6,347 0.00% 8,301
2009-08-05 2009-08-03 2.552 9,521 -15,869 0.00% 24,299
2009-07-08 2009-07-06 2.174 25,390 -15,869 0.01% 55,200
2009-06-25 2009-06-23 2.080 41,259 +15,869 0.02% 85,800
2009-06-11 2009-06-09 2.426 25,390 +15,869 0.01% 61,600
2009-06-09 2009-06-05 2.552 9,521 +6,347 0.00% 24,299
2009-06-03 2009-06-01 2.783 3,174 +83 0.00% 8,832
2008-10-02 2008-09-29 2.336 3,091 +94 0.00% 7,220
2008-06-13 2008-06-11 8.275 2,997 -8,991 0.00% 24,800
2008-05-29 2008-05-27 8.675 11,988 -2,997 0.01% 104,001
2008-05-08 2008-05-06 9.425 14,985 +183 0.01% 141,228
2008-03-06 2008-03-04 7.364 14,802 +11,842 0.01% 109,003
2007-10-23 2007-10-18 10.810 2,960 -2,961 0.00% 31,996
2007-08-31 2007-08-29 11.992 5,921 +51 0.00% 71,006
2007-08-27 2007-08-23 12.640 5,870 +2,935 0.00% 74,194
2007-08-21 2007-08-17 10.629 2,935 -2,935 0.00% 31,197
2007-07-31 2007-07-27 12.367 5,870 +2,935 0.00% 72,594
2007-07-24 2007-07-20 13.014 2,935 -2,935 0.00% 38,197
2007-07-20 2007-07-18 11.175 5,870 +2,935 0.00% 65,595
2007-07-18 2007-07-16 11.038 2,935 -5,871 0.00% 32,397
2007-07-17 2007-07-13 10.902 8,806 +2,936 0.00% 96,003
2007-07-16 2007-07-12 10.732 5,870 -1,762 0.00% 62,995
2007-07-13 2007-07-11 10.221 7,632 -15,850 0.00% 78,004
2007-07-12 2007-07-10 10.664 23,482 +8,806 0.01% 250,401
2007-07-11 2007-07-09 10.357 14,676 -5,871 0.01% 151,998
2007-07-10 2007-07-06 9.369 20,547 +2,936 0.01% 192,503
2007-07-09 2007-07-05 9.130 17,611 +2,935 0.01% 160,796
2007-07-05 2007-07-03 8.449 14,676 +8,806 0.01% 123,998
2007-06-26 2007-06-22 7.836 5,870 0.00% 45,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top