History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-10-13 | 2025-10-09 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-10-10 | 2025-10-08 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2025-10-09 | 2025-10-06 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-10-08 | 2025-10-03 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-10-06 | 2025-10-02 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-10-03 | 2025-09-30 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2025-10-02 | 2025-09-29 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-09-29 | 2025-09-25 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-09-26 | 2025-09-24 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-09-25 | 2025-09-23 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2025-09-24 | 2025-09-22 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-09-23 | 2025-09-19 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2025-09-22 | 2025-09-18 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2025-09-19 | 2025-09-17 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2025-09-18 | 2025-09-16 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-09-17 | 2025-09-15 | 1.060 | 60,000 | +0 | 0.00% | 63,600 |
| 2025-09-16 | 2025-09-12 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2025-09-15 | 2025-09-11 | 1.084 | 60,000 | +0 | 0.00% | 65,029 |
| 2025-09-12 | 2025-09-10 | 1.084 | 60,000 | +1,319 | 0.00% | 65,029 |
| 2025-09-11 | 2025-09-09 | 1.063 | 58,681 | +0 | 0.00% | 62,400 |
| 2025-09-10 | 2025-09-08 | 1.094 | 58,681 | +0 | 0.00% | 64,200 |
| 2025-09-09 | 2025-09-05 | 1.074 | 58,681 | +0 | 0.00% | 63,000 |
| 2025-09-08 | 2025-09-04 | 0.971 | 58,681 | +0 | 0.00% | 57,000 |
| 2025-09-05 | 2025-09-03 | 0.961 | 58,681 | +0 | 0.00% | 56,400 |
| 2025-09-04 | 2025-09-02 | 0.930 | 58,681 | +0 | 0.00% | 54,600 |
| 2025-09-03 | 2025-09-01 | 0.961 | 58,681 | +0 | 0.00% | 56,400 |
| 2025-09-02 | 2025-08-29 | 0.920 | 58,681 | +0 | 0.00% | 54,000 |
| 2025-09-01 | 2025-08-28 | 0.920 | 58,681 | +0 | 0.00% | 54,000 |
| 2025-08-29 | 2025-08-27 | 0.941 | 58,681 | +0 | 0.00% | 55,200 |
| 2025-08-28 | 2025-08-26 | 0.961 | 58,681 | +0 | 0.00% | 56,400 |
| 2025-08-27 | 2025-08-25 | 0.982 | 58,681 | +0 | 0.00% | 57,600 |
| 2025-08-26 | 2025-08-22 | 0.941 | 58,681 | +0 | 0.00% | 55,200 |
| 2025-08-25 | 2025-08-21 | 0.920 | 58,681 | +0 | 0.00% | 54,000 |
| 2025-08-22 | 2025-08-20 | 0.920 | 58,681 | +0 | 0.00% | 54,000 |
| 2025-08-21 | 2025-08-19 | 0.961 | 58,681 | +0 | 0.00% | 56,400 |
| 2025-08-20 | 2025-08-18 | 0.971 | 58,681 | +0 | 0.00% | 57,000 |
| 2025-08-19 | 2025-08-15 | 0.910 | 58,681 | +0 | 0.00% | 53,400 |
| 2025-08-18 | 2025-08-14 | 0.879 | 58,681 | +0 | 0.00% | 51,600 |
| 2025-08-15 | 2025-08-13 | 0.879 | 58,681 | +0 | 0.00% | 51,600 |
| 2025-08-14 | 2025-08-12 | 0.838 | 58,681 | +0 | 0.00% | 49,200 |
| 2025-08-13 | 2025-08-11 | 0.787 | 58,681 | +0 | 0.00% | 46,200 |
| 2025-08-12 | 2025-08-08 | 0.777 | 58,681 | +0 | 0.00% | 45,600 |
| 2025-08-11 | 2025-08-07 | 0.777 | 58,681 | +0 | 0.00% | 45,600 |
| 2025-08-08 | 2025-08-06 | 0.777 | 58,681 | +0 | 0.00% | 45,600 |
| 2025-08-07 | 2025-08-05 | 0.777 | 58,681 | +0 | 0.00% | 45,600 |
| 2025-08-06 | 2025-08-04 | 0.777 | 58,681 | +0 | 0.00% | 45,600 |
| 2025-08-05 | 2025-08-01 | 0.777 | 58,681 | +0 | 0.00% | 45,600 |
| 2025-08-04 | 2025-07-31 | 0.777 | 58,681 | +0 | 0.00% | 45,600 |
| 2025-08-01 | 2025-07-30 | 0.777 | 58,681 | +0 | 0.00% | 45,600 |
| 2025-07-31 | 2025-07-29 | 0.777 | 58,681 | +0 | 0.00% | 45,600 |
| 2025-07-30 | 2025-07-28 | 0.777 | 58,681 | +0 | 0.00% | 45,600 |
| 2025-07-29 | 2025-07-25 | 0.787 | 58,681 | +0 | 0.00% | 46,200 |
| 2025-07-28 | 2025-07-24 | 0.798 | 58,681 | +0 | 0.00% | 46,800 |
| 2025-07-25 | 2025-07-23 | 0.746 | 58,681 | +0 | 0.00% | 43,800 |
| 2025-07-24 | 2025-07-22 | 0.757 | 58,681 | +0 | 0.00% | 44,400 |
| 2025-07-23 | 2025-07-21 | 0.736 | 58,681 | +0 | 0.00% | 43,200 |
| 2025-07-22 | 2025-07-18 | 0.726 | 58,681 | +0 | 0.00% | 42,600 |
| 2025-07-21 | 2025-07-17 | 0.726 | 58,681 | +0 | 0.00% | 42,600 |
| 2025-07-18 | 2025-07-16 | 0.736 | 58,681 | +0 | 0.00% | 43,200 |
| 2025-07-17 | 2025-07-15 | 0.736 | 58,681 | +0 | 0.00% | 43,200 |
| 2025-07-16 | 2025-07-14 | 0.746 | 58,681 | +0 | 0.00% | 43,800 |
| 2025-07-15 | 2025-07-11 | 0.746 | 58,681 | +0 | 0.00% | 43,800 |
| 2025-07-14 | 2025-07-10 | 0.746 | 58,681 | +0 | 0.00% | 43,800 |
| 2025-07-11 | 2025-07-09 | 0.746 | 58,681 | +0 | 0.00% | 43,800 |
| 2025-07-10 | 2025-07-08 | 0.757 | 58,681 | +0 | 0.00% | 44,400 |
| 2025-07-09 | 2025-07-07 | 0.746 | 58,681 | +0 | 0.00% | 43,800 |
| 2025-07-08 | 2025-07-04 | 0.736 | 58,681 | +0 | 0.00% | 43,200 |
| 2025-07-07 | 2025-07-03 | 0.746 | 58,681 | +0 | 0.00% | 43,800 |
| 2025-07-04 | 2025-07-02 | 0.746 | 58,681 | +0 | 0.00% | 43,800 |
| 2025-07-03 | 2025-06-30 | 0.736 | 58,681 | +0 | 0.00% | 43,200 |
| 2025-07-02 | 2025-06-27 | 0.736 | 58,681 | +0 | 0.00% | 43,200 |
| 2025-06-30 | 2025-06-26 | 0.757 | 58,681 | +0 | 0.00% | 44,400 |
| 2025-06-27 | 2025-06-25 | 0.746 | 58,681 | +0 | 0.00% | 43,800 |
| 2025-06-26 | 2025-06-24 | 0.746 | 58,681 | +0 | 0.00% | 43,800 |
| 2025-06-25 | 2025-06-23 | 0.736 | 58,681 | +0 | 0.00% | 43,200 |
| 2025-06-24 | 2025-06-20 | 0.726 | 58,681 | +0 | 0.00% | 42,600 |
| 2025-06-23 | 2025-06-19 | 0.726 | 58,681 | +0 | 0.00% | 42,600 |
| 2025-06-20 | 2025-06-18 | 0.746 | 58,681 | +0 | 0.00% | 43,800 |
| 2025-06-19 | 2025-06-17 | 0.736 | 58,681 | +0 | 0.00% | 43,200 |
| 2025-06-18 | 2025-06-16 | 0.746 | 58,681 | +0 | 0.00% | 43,800 |
| 2025-06-17 | 2025-06-13 | 0.746 | 58,681 | +0 | 0.00% | 43,800 |
| 2025-06-16 | 2025-06-12 | 0.757 | 58,681 | +0 | 0.00% | 44,400 |
| 2025-06-13 | 2025-06-11 | 0.746 | 58,681 | +0 | 0.00% | 43,800 |
| 2025-06-12 | 2025-06-10 | 0.746 | 58,681 | +0 | 0.00% | 43,800 |
| 2025-06-11 | 2025-06-09 | 0.746 | 58,681 | +0 | 0.00% | 43,800 |
| 2025-06-10 | 2025-06-06 | 0.746 | 58,681 | +0 | 0.00% | 43,800 |
| 2025-06-09 | 2025-06-05 | 0.736 | 58,681 | +0 | 0.00% | 43,200 |
| 2025-06-06 | 2025-06-04 | 0.736 | 58,681 | +0 | 0.00% | 43,200 |
| 2025-06-05 | 2025-06-03 | 0.736 | 58,681 | +0 | 0.00% | 43,200 |
| 2025-06-04 | 2025-06-02 | 0.726 | 58,681 | +0 | 0.00% | 42,600 |
| 2025-06-03 | 2025-05-30 | 0.736 | 58,681 | +0 | 0.00% | 43,200 |
| 2025-06-02 | 2025-05-29 | 0.746 | 58,681 | +0 | 0.00% | 43,800 |
| 2025-05-30 | 2025-05-28 | 0.716 | 58,681 | +0 | 0.00% | 42,000 |
| 2025-05-29 | 2025-05-27 | 0.726 | 58,681 | +0 | 0.00% | 42,600 |
| 2025-05-28 | 2025-05-26 | 0.726 | 58,681 | +0 | 0.00% | 42,600 |
| 2025-05-27 | 2025-05-23 | 0.736 | 58,681 | +0 | 0.00% | 43,200 |
| 2025-05-26 | 2025-05-22 | 0.757 | 58,681 | +0 | 0.00% | 44,400 |
| 2025-05-23 | 2025-05-21 | 0.778 | 58,681 | +0 | 0.00% | 45,633 |
| 2025-05-22 | 2025-05-20 | 0.778 | 58,681 | +1,586 | 0.00% | 45,633 |
| 2025-05-21 | 2025-05-19 | 0.767 | 57,095 | +0 | 0.00% | 43,800 |
| 2025-05-20 | 2025-05-16 | 0.778 | 57,095 | +0 | 0.00% | 44,400 |
| 2025-05-19 | 2025-05-15 | 0.778 | 57,095 | +0 | 0.00% | 44,400 |
| 2025-05-16 | 2025-05-14 | 0.778 | 57,095 | +0 | 0.00% | 44,400 |
| 2025-05-15 | 2025-05-13 | 0.778 | 57,095 | +0 | 0.00% | 44,400 |
| 2025-05-14 | 2025-05-12 | 0.788 | 57,095 | +0 | 0.00% | 45,000 |
| 2025-05-13 | 2025-05-09 | 0.757 | 57,095 | +0 | 0.00% | 43,200 |
| 2025-05-12 | 2025-05-08 | 0.778 | 57,095 | +0 | 0.00% | 44,400 |
| 2025-05-09 | 2025-05-07 | 0.778 | 57,095 | +0 | 0.00% | 44,400 |
| 2025-05-08 | 2025-05-06 | 0.778 | 57,095 | +0 | 0.00% | 44,400 |
| 2025-05-07 | 2025-05-02 | 0.788 | 57,095 | +0 | 0.00% | 45,000 |
| 2025-05-06 | 2025-04-30 | 0.778 | 57,095 | +0 | 0.00% | 44,400 |
| 2025-05-02 | 2025-04-29 | 0.788 | 57,095 | +0 | 0.00% | 45,000 |
| 2025-04-30 | 2025-04-28 | 0.778 | 57,095 | +0 | 0.00% | 44,400 |
| 2025-04-29 | 2025-04-25 | 0.778 | 57,095 | +0 | 0.00% | 44,400 |
| 2025-04-28 | 2025-04-24 | 0.778 | 57,095 | +0 | 0.00% | 44,400 |
| 2025-04-25 | 2025-04-23 | 0.799 | 57,095 | +0 | 0.00% | 45,600 |
| 2025-04-24 | 2025-04-22 | 0.767 | 57,095 | +0 | 0.00% | 43,800 |
| 2025-04-23 | 2025-04-17 | 0.778 | 57,095 | +0 | 0.00% | 44,400 |
| 2025-04-22 | 2025-04-16 | 0.799 | 57,095 | +0 | 0.00% | 45,600 |
| 2025-04-17 | 2025-04-15 | 0.820 | 57,095 | +0 | 0.00% | 46,800 |
| 2025-04-16 | 2025-04-14 | 0.820 | 57,095 | +0 | 0.00% | 46,800 |
| 2025-04-15 | 2025-04-11 | 0.820 | 57,095 | +0 | 0.00% | 46,800 |
| 2025-04-14 | 2025-04-10 | 0.830 | 57,095 | +0 | 0.00% | 47,400 |
| 2025-04-11 | 2025-04-09 | 0.809 | 57,095 | +0 | 0.00% | 46,200 |
| 2025-04-10 | 2025-04-08 | 0.799 | 57,095 | +0 | 0.00% | 45,600 |
| 2025-04-09 | 2025-04-07 | 0.736 | 57,095 | +0 | 0.00% | 42,000 |
| 2025-04-08 | 2025-04-03 | 0.872 | 57,095 | +0 | 0.00% | 49,800 |
| 2025-04-07 | 2025-04-02 | 0.904 | 57,095 | +0 | 0.00% | 51,600 |
| 2025-04-03 | 2025-04-01 | 0.809 | 57,095 | +0 | 0.00% | 46,200 |
| 2025-04-02 | 2025-03-31 | 0.767 | 57,095 | +0 | 0.00% | 43,800 |
| 2025-04-01 | 2025-03-28 | 0.820 | 57,095 | +0 | 0.00% | 46,800 |
| 2025-03-31 | 2025-03-27 | 0.799 | 57,095 | +0 | 0.00% | 45,600 |
| 2025-03-28 | 2025-03-26 | 0.809 | 57,095 | +0 | 0.00% | 46,200 |
| 2025-03-27 | 2025-03-25 | 0.788 | 57,095 | +0 | 0.00% | 45,000 |
| 2025-03-26 | 2025-03-24 | 0.809 | 57,095 | +0 | 0.00% | 46,200 |
| 2025-03-25 | 2025-03-21 | 0.809 | 57,095 | +0 | 0.00% | 46,200 |
| 2025-03-24 | 2025-03-20 | 0.809 | 57,095 | +0 | 0.00% | 46,200 |
| 2025-03-21 | 2025-03-19 | 0.820 | 57,095 | +0 | 0.00% | 46,800 |
| 2025-03-20 | 2025-03-18 | 0.778 | 57,095 | +0 | 0.00% | 44,400 |
| 2025-03-19 | 2025-03-17 | 0.767 | 57,095 | +0 | 0.00% | 43,800 |
| 2025-03-18 | 2025-03-14 | 0.757 | 57,095 | +0 | 0.00% | 43,200 |
| 2025-03-17 | 2025-03-13 | 0.757 | 57,095 | +0 | 0.00% | 43,200 |
| 2025-03-14 | 2025-03-12 | 0.757 | 57,095 | +0 | 0.00% | 43,200 |
| 2025-03-13 | 2025-03-11 | 0.757 | 57,095 | +0 | 0.00% | 43,200 |
| 2025-03-12 | 2025-03-10 | 0.757 | 57,095 | +0 | 0.00% | 43,200 |
| 2025-03-11 | 2025-03-07 | 0.767 | 57,095 | +0 | 0.00% | 43,800 |
| 2025-03-10 | 2025-03-06 | 0.767 | 57,095 | +0 | 0.00% | 43,800 |
| 2025-03-07 | 2025-03-05 | 0.757 | 57,095 | +0 | 0.00% | 43,200 |
| 2025-03-06 | 2025-03-04 | 0.746 | 57,095 | +0 | 0.00% | 42,600 |
| 2025-03-05 | 2025-03-03 | 0.757 | 57,095 | +0 | 0.00% | 43,200 |
| 2025-03-04 | 2025-02-28 | 0.757 | 57,095 | +0 | 0.00% | 43,200 |
| 2025-03-03 | 2025-02-27 | 0.799 | 57,095 | +0 | 0.00% | 45,600 |
| 2025-02-28 | 2025-02-26 | 0.809 | 57,095 | +0 | 0.00% | 46,200 |
| 2025-02-27 | 2025-02-25 | 0.788 | 57,095 | +0 | 0.00% | 45,000 |
| 2025-02-26 | 2025-02-24 | 0.820 | 57,095 | +0 | 0.00% | 46,800 |
| 2025-02-25 | 2025-02-21 | 0.788 | 57,095 | +0 | 0.00% | 45,000 |
| 2025-02-24 | 2025-02-20 | 0.757 | 57,095 | +0 | 0.00% | 43,200 |
| 2025-02-21 | 2025-02-19 | 0.673 | 57,095 | +0 | 0.00% | 38,400 |
| 2025-02-20 | 2025-02-18 | 0.694 | 57,095 | +0 | 0.00% | 39,600 |
| 2025-02-19 | 2025-02-17 | 0.694 | 57,095 | +0 | 0.00% | 39,600 |
| 2025-02-18 | 2025-02-14 | 0.704 | 57,095 | +0 | 0.00% | 40,200 |
| 2025-02-17 | 2025-02-13 | 0.694 | 57,095 | +0 | 0.00% | 39,600 |
| 2025-02-14 | 2025-02-12 | 0.694 | 57,095 | +0 | 0.00% | 39,600 |
| 2025-02-13 | 2025-02-11 | 0.673 | 57,095 | +0 | 0.00% | 38,400 |
| 2025-02-12 | 2025-02-10 | 0.704 | 57,095 | +0 | 0.00% | 40,200 |
| 2025-02-11 | 2025-02-07 | 0.683 | 57,095 | +0 | 0.00% | 39,000 |
| 2025-02-10 | 2025-02-06 | 0.694 | 57,095 | +0 | 0.00% | 39,600 |
| 2025-02-07 | 2025-02-05 | 0.673 | 57,095 | +0 | 0.00% | 38,400 |
| 2025-02-06 | 2025-02-04 | 0.662 | 57,095 | +0 | 0.00% | 37,800 |
| 2025-02-05 | 2025-02-03 | 0.652 | 57,095 | +0 | 0.00% | 37,200 |
| 2025-02-04 | 2025-01-28 | 0.662 | 57,095 | +0 | 0.00% | 37,800 |
| 2025-02-03 | 2025-01-24 | 0.641 | 57,095 | +0 | 0.00% | 36,600 |
| 2025-01-27 | 2025-01-23 | 0.641 | 57,095 | +0 | 0.00% | 36,600 |
| 2025-01-24 | 2025-01-22 | 0.641 | 57,095 | +0 | 0.00% | 36,600 |
| 2025-01-23 | 2025-01-21 | 0.652 | 57,095 | +0 | 0.00% | 37,200 |
| 2025-01-22 | 2025-01-20 | 0.641 | 57,095 | +0 | 0.00% | 36,600 |
| 2025-01-21 | 2025-01-17 | 0.641 | 57,095 | +0 | 0.00% | 36,600 |
| 2025-01-20 | 2025-01-16 | 0.631 | 57,095 | +0 | 0.00% | 36,000 |
| 2025-01-17 | 2025-01-15 | 0.652 | 57,095 | +0 | 0.00% | 37,200 |
| 2025-01-16 | 2025-01-14 | 0.641 | 57,095 | +0 | 0.00% | 36,600 |
| 2025-01-15 | 2025-01-13 | 0.641 | 57,095 | +0 | 0.00% | 36,600 |
| 2025-01-14 | 2025-01-10 | 0.641 | 57,095 | +0 | 0.00% | 36,600 |
| 2025-01-13 | 2025-01-09 | 0.662 | 57,095 | +0 | 0.00% | 37,800 |
| 2025-01-10 | 2025-01-08 | 0.652 | 57,095 | +0 | 0.00% | 37,200 |
| 2025-01-09 | 2025-01-07 | 0.662 | 57,095 | +0 | 0.00% | 37,800 |
| 2025-01-08 | 2025-01-06 | 0.662 | 57,095 | +0 | 0.00% | 37,800 |
| 2025-01-07 | 2025-01-03 | 0.662 | 57,095 | +0 | 0.00% | 37,800 |
| 2025-01-06 | 2025-01-02 | 0.673 | 57,095 | +0 | 0.00% | 38,400 |
| 2025-01-03 | 2024-12-31 | 0.694 | 57,095 | +0 | 0.00% | 39,600 |
| 2025-01-02 | 2024-12-27 | 0.704 | 57,095 | +0 | 0.00% | 40,200 |
| 2024-12-30 | 2024-12-24 | 0.704 | 57,095 | +0 | 0.00% | 40,200 |
| 2024-12-27 | 2024-12-20 | 0.683 | 57,095 | +0 | 0.00% | 39,000 |
| 2024-12-23 | 2024-12-19 | 0.694 | 57,095 | +0 | 0.00% | 39,600 |
| 2024-12-20 | 2024-12-18 | 0.704 | 57,095 | +0 | 0.00% | 40,200 |
| 2024-12-19 | 2024-12-17 | 0.704 | 57,095 | +0 | 0.00% | 40,200 |
| 2024-12-18 | 2024-12-16 | 0.715 | 57,095 | +0 | 0.00% | 40,800 |
| 2024-12-17 | 2024-12-13 | 0.715 | 57,095 | +0 | 0.00% | 40,800 |
| 2024-12-16 | 2024-12-12 | 0.715 | 57,095 | +0 | 0.00% | 40,800 |
| 2024-12-13 | 2024-12-11 | 0.704 | 57,095 | +0 | 0.00% | 40,200 |
| 2024-12-12 | 2024-12-10 | 0.715 | 57,095 | +0 | 0.00% | 40,800 |
| 2024-12-11 | 2024-12-09 | 0.715 | 57,095 | +0 | 0.00% | 40,800 |
| 2024-12-10 | 2024-12-06 | 0.694 | 57,095 | +0 | 0.00% | 39,600 |
| 2024-12-09 | 2024-12-05 | 0.704 | 57,095 | +0 | 0.00% | 40,200 |
| 2024-12-06 | 2024-12-04 | 0.704 | 57,095 | +0 | 0.00% | 40,200 |
| 2024-12-05 | 2024-12-03 | 0.715 | 57,095 | +0 | 0.00% | 40,800 |
| 2024-12-04 | 2024-12-02 | 0.715 | 57,095 | +0 | 0.00% | 40,800 |
| 2024-12-03 | 2024-11-29 | 0.704 | 57,095 | +0 | 0.00% | 40,200 |
| 2024-12-02 | 2024-11-28 | 0.704 | 57,095 | +0 | 0.00% | 40,200 |
| 2024-11-29 | 2024-11-27 | 0.704 | 57,095 | +0 | 0.00% | 40,200 |
| 2024-11-28 | 2024-11-26 | 0.694 | 57,095 | +0 | 0.00% | 39,600 |
| 2024-11-27 | 2024-11-25 | 0.694 | 57,095 | +0 | 0.00% | 39,600 |
| 2024-11-26 | 2024-11-22 | 0.683 | 57,095 | +0 | 0.00% | 39,000 |
| 2024-11-25 | 2024-11-21 | 0.715 | 57,095 | +0 | 0.00% | 40,800 |
| 2024-11-22 | 2024-11-20 | 0.715 | 57,095 | +0 | 0.00% | 40,800 |
| 2024-11-21 | 2024-11-19 | 0.725 | 57,095 | +0 | 0.00% | 41,400 |
| 2024-11-20 | 2024-11-18 | 0.715 | 57,095 | +0 | 0.00% | 40,800 |
| 2024-11-19 | 2024-11-15 | 0.725 | 57,095 | +0 | 0.00% | 41,400 |
| 2024-11-18 | 2024-11-14 | 0.725 | 57,095 | +0 | 0.00% | 41,400 |
| 2024-11-15 | 2024-11-13 | 0.725 | 57,095 | +0 | 0.00% | 41,400 |
| 2024-11-14 | 2024-11-12 | 0.725 | 57,095 | +0 | 0.00% | 41,400 |
| 2024-11-13 | 2024-11-11 | 0.746 | 57,095 | +0 | 0.00% | 42,600 |
| 2024-11-12 | 2024-11-08 | 0.746 | 57,095 | +0 | 0.00% | 42,600 |
| 2024-11-11 | 2024-11-07 | 0.767 | 57,095 | +0 | 0.00% | 43,800 |
| 2024-11-08 | 2024-11-06 | 0.799 | 57,095 | +0 | 0.00% | 45,600 |
| 2024-11-07 | 2024-11-05 | 0.715 | 57,095 | +0 | 0.00% | 40,800 |
| 2024-11-06 | 2024-11-04 | 0.725 | 57,095 | +0 | 0.00% | 41,400 |
| 2024-11-05 | 2024-11-01 | 0.715 | 57,095 | +0 | 0.00% | 40,800 |
| 2024-11-04 | 2024-10-31 | 0.715 | 57,095 | +0 | 0.00% | 40,800 |
| 2024-11-01 | 2024-10-30 | 0.725 | 57,095 | +0 | 0.00% | 41,400 |
| 2024-10-31 | 2024-10-29 | 0.736 | 57,095 | +0 | 0.00% | 42,000 |
| 2024-10-30 | 2024-10-28 | 0.736 | 57,095 | +0 | 0.00% | 42,000 |
| 2024-10-29 | 2024-10-25 | 0.736 | 57,095 | +0 | 0.00% | 42,000 |
| 2024-10-28 | 2024-10-24 | 0.746 | 57,095 | +0 | 0.00% | 42,600 |
| 2024-10-25 | 2024-10-23 | 0.746 | 57,095 | +0 | 0.00% | 42,600 |
| 2024-10-24 | 2024-10-22 | 0.757 | 57,095 | +0 | 0.00% | 43,200 |
| 2024-10-23 | 2024-10-21 | 0.736 | 57,095 | +0 | 0.00% | 42,000 |
| 2024-10-22 | 2024-10-18 | 0.736 | 57,095 | +0 | 0.00% | 42,000 |
| 2024-10-21 | 2024-10-17 | 0.736 | 57,095 | +0 | 0.00% | 42,000 |
| 2024-10-18 | 2024-10-16 | 0.725 | 57,095 | +0 | 0.00% | 41,400 |
| 2024-10-17 | 2024-10-15 | 0.736 | 57,095 | +0 | 0.00% | 42,000 |
| 2024-10-16 | 2024-10-14 | 0.746 | 57,095 | +0 | 0.00% | 42,600 |
| 2024-10-15 | 2024-10-10 | 0.736 | 57,095 | +0 | 0.00% | 42,000 |
| 2024-10-14 | 2024-10-09 | 0.746 | 57,095 | +0 | 0.00% | 42,600 |
| 2024-10-10 | 2024-10-08 | 0.778 | 57,095 | +0 | 0.00% | 44,400 |
| 2024-10-09 | 2024-10-07 | 0.883 | 57,095 | +0 | 0.00% | 50,400 |
| 2024-10-08 | 2024-10-04 | 0.767 | 57,095 | +0 | 0.00% | 43,800 |
| 2024-10-07 | 2024-10-03 | 0.778 | 57,095 | +0 | 0.00% | 44,400 |
| 2024-10-04 | 2024-10-02 | 0.799 | 57,095 | +0 | 0.00% | 45,600 |
| 2024-10-03 | 2024-09-30 | 0.788 | 57,095 | +0 | 0.00% | 45,000 |
| 2024-10-02 | 2024-09-27 | 0.725 | 57,095 | +0 | 0.00% | 41,400 |
| 2024-09-30 | 2024-09-26 | 0.704 | 57,095 | +0 | 0.00% | 40,200 |
| 2024-09-27 | 2024-09-25 | 0.694 | 57,095 | +0 | 0.00% | 39,600 |
| 2024-09-26 | 2024-09-24 | 0.662 | 57,095 | +0 | 0.00% | 37,800 |
| 2024-09-25 | 2024-09-23 | 0.662 | 57,095 | +0 | 0.00% | 37,800 |
| 2024-09-24 | 2024-09-20 | 0.652 | 57,095 | +0 | 0.00% | 37,200 |
| 2024-09-23 | 2024-09-19 | 0.662 | 57,095 | +0 | 0.00% | 37,800 |
| 2024-09-20 | 2024-09-17 | 0.652 | 57,095 | +0 | 0.00% | 37,200 |
| 2024-09-19 | 2024-09-16 | 0.662 | 57,095 | +0 | 0.00% | 37,800 |
| 2024-09-17 | 2024-09-13 | 0.662 | 57,095 | +0 | 0.00% | 37,800 |
| 2024-09-16 | 2024-09-12 | 0.673 | 57,095 | +0 | 0.00% | 38,400 |
| 2024-09-13 | 2024-09-11 | 0.652 | 57,095 | +0 | 0.00% | 37,200 |
| 2024-09-12 | 2024-09-10 | 0.662 | 57,095 | +0 | 0.00% | 37,800 |
| 2024-09-11 | 2024-09-09 | 0.652 | 57,095 | +0 | 0.00% | 37,200 |
| 2024-09-10 | 2024-09-05 | 0.707 | 57,095 | +0 | 0.00% | 40,366 |
| 2024-09-09 | 2024-09-04 | 0.696 | 57,095 | +1,932 | 0.00% | 39,745 |
| 2024-09-05 | 2024-09-03 | 0.718 | 55,163 | +0 | 0.00% | 39,600 |
| 2024-09-04 | 2024-09-02 | 0.718 | 55,163 | +0 | 0.00% | 39,600 |
| 2024-09-03 | 2024-08-30 | 0.729 | 55,163 | +0 | 0.00% | 40,200 |
| 2024-09-02 | 2024-08-29 | 0.718 | 55,163 | +0 | 0.00% | 39,600 |
| 2024-08-30 | 2024-08-28 | 0.729 | 55,163 | +0 | 0.00% | 40,200 |
| 2024-08-29 | 2024-08-27 | 0.729 | 55,163 | +0 | 0.00% | 40,200 |
| 2024-08-28 | 2024-08-26 | 0.707 | 55,163 | +0 | 0.00% | 39,000 |
| 2024-08-27 | 2024-08-23 | 0.696 | 55,163 | +0 | 0.00% | 38,400 |
| 2024-08-26 | 2024-08-22 | 0.707 | 55,163 | +0 | 0.00% | 39,000 |
| 2024-08-23 | 2024-08-21 | 0.707 | 55,163 | +0 | 0.00% | 39,000 |
| 2024-08-22 | 2024-08-20 | 0.729 | 55,163 | +0 | 0.00% | 40,200 |
| 2024-08-21 | 2024-08-19 | 0.718 | 55,163 | +0 | 0.00% | 39,600 |
| 2024-08-20 | 2024-08-16 | 0.740 | 55,163 | +0 | 0.00% | 40,800 |
| 2024-08-19 | 2024-08-15 | 0.729 | 55,163 | +0 | 0.00% | 40,200 |
| 2024-08-16 | 2024-08-14 | 0.718 | 55,163 | +0 | 0.00% | 39,600 |
| 2024-08-15 | 2024-08-13 | 0.729 | 55,163 | +0 | 0.00% | 40,200 |
| 2024-08-14 | 2024-08-12 | 0.729 | 55,163 | +0 | 0.00% | 40,200 |
| 2024-08-13 | 2024-08-09 | 0.729 | 55,163 | +0 | 0.00% | 40,200 |
| 2024-08-12 | 2024-08-08 | 0.718 | 55,163 | +0 | 0.00% | 39,600 |
| 2024-08-09 | 2024-08-07 | 0.729 | 55,163 | +0 | 0.00% | 40,200 |
| 2024-08-08 | 2024-08-06 | 0.729 | 55,163 | +0 | 0.00% | 40,200 |
| 2024-08-07 | 2024-08-05 | 0.718 | 55,163 | +0 | 0.00% | 39,600 |
| 2024-08-06 | 2024-08-02 | 0.761 | 55,163 | +0 | 0.00% | 42,000 |
| 2024-08-05 | 2024-08-01 | 0.740 | 55,163 | +0 | 0.00% | 40,800 |
| 2024-08-02 | 2024-07-31 | 0.740 | 55,163 | +0 | 0.00% | 40,800 |
| 2024-08-01 | 2024-07-30 | 0.740 | 55,163 | +0 | 0.00% | 40,800 |
| 2024-07-31 | 2024-07-29 | 0.740 | 55,163 | +0 | 0.00% | 40,800 |
| 2024-07-30 | 2024-07-26 | 0.729 | 55,163 | +0 | 0.00% | 40,200 |
| 2024-07-29 | 2024-07-25 | 0.729 | 55,163 | +0 | 0.00% | 40,200 |
| 2024-07-26 | 2024-07-24 | 0.729 | 55,163 | +0 | 0.00% | 40,200 |
| 2024-07-25 | 2024-07-23 | 0.729 | 55,163 | +0 | 0.00% | 40,200 |
| 2024-07-24 | 2024-07-22 | 0.729 | 55,163 | +0 | 0.00% | 40,200 |
| 2024-07-23 | 2024-07-19 | 0.740 | 55,163 | +0 | 0.00% | 40,800 |
| 2024-07-22 | 2024-07-18 | 0.751 | 55,163 | +0 | 0.00% | 41,400 |
| 2024-07-19 | 2024-07-17 | 0.751 | 55,163 | +0 | 0.00% | 41,400 |
| 2024-07-18 | 2024-07-16 | 0.751 | 55,163 | +0 | 0.00% | 41,400 |
| 2024-07-17 | 2024-07-15 | 0.761 | 55,163 | +0 | 0.00% | 42,000 |
| 2024-07-16 | 2024-07-12 | 0.761 | 55,163 | +0 | 0.00% | 42,000 |
| 2024-07-15 | 2024-07-11 | 0.761 | 55,163 | +0 | 0.00% | 42,000 |
| 2024-07-12 | 2024-07-10 | 0.751 | 55,163 | +0 | 0.00% | 41,400 |
| 2024-07-11 | 2024-07-09 | 0.772 | 55,163 | +0 | 0.00% | 42,600 |
| 2024-07-10 | 2024-07-08 | 0.761 | 55,163 | +0 | 0.00% | 42,000 |
| 2024-07-09 | 2024-07-05 | 0.783 | 55,163 | +0 | 0.00% | 43,200 |
| 2024-07-08 | 2024-07-04 | 0.783 | 55,163 | +0 | 0.00% | 43,200 |
| 2024-07-05 | 2024-07-03 | 0.783 | 55,163 | +0 | 0.00% | 43,200 |
| 2024-07-04 | 2024-07-02 | 0.794 | 55,163 | +0 | 0.00% | 43,800 |
| 2024-07-03 | 2024-06-28 | 0.783 | 55,163 | +0 | 0.00% | 43,200 |
| 2024-07-02 | 2024-06-27 | 0.805 | 55,163 | +0 | 0.00% | 44,400 |
| 2024-06-28 | 2024-06-26 | 0.805 | 55,163 | +0 | 0.00% | 44,400 |
| 2024-06-27 | 2024-06-25 | 0.805 | 55,163 | +0 | 0.00% | 44,400 |
| 2024-06-26 | 2024-06-24 | 0.838 | 55,163 | +0 | 0.00% | 46,200 |
| 2024-06-25 | 2024-06-21 | 0.816 | 55,163 | +0 | 0.00% | 45,000 |
| 2024-06-24 | 2024-06-20 | 0.794 | 55,163 | +0 | 0.00% | 43,800 |
| 2024-06-21 | 2024-06-19 | 0.794 | 55,163 | +0 | 0.00% | 43,800 |
| 2024-06-20 | 2024-06-18 | 0.761 | 55,163 | +0 | 0.00% | 42,000 |
| 2024-06-19 | 2024-06-17 | 0.751 | 55,163 | +0 | 0.00% | 41,400 |
| 2024-06-18 | 2024-06-14 | 0.772 | 55,163 | +0 | 0.00% | 42,600 |
| 2024-06-17 | 2024-06-13 | 0.772 | 55,163 | +0 | 0.00% | 42,600 |
| 2024-06-14 | 2024-06-12 | 0.772 | 55,163 | +0 | 0.00% | 42,600 |
| 2024-06-13 | 2024-06-11 | 0.772 | 55,163 | +0 | 0.00% | 42,600 |
| 2024-06-12 | 2024-06-07 | 0.794 | 55,163 | +0 | 0.00% | 43,800 |
| 2024-06-11 | 2024-06-06 | 0.783 | 55,163 | +0 | 0.00% | 43,200 |
| 2024-06-07 | 2024-06-05 | 0.783 | 55,163 | +0 | 0.00% | 43,200 |
| 2024-06-06 | 2024-06-04 | 0.794 | 55,163 | +0 | 0.00% | 43,800 |
| 2024-06-05 | 2024-06-03 | 0.783 | 55,163 | +0 | 0.00% | 43,200 |
| 2024-06-04 | 2024-05-31 | 0.783 | 55,163 | +0 | 0.00% | 43,200 |
| 2024-06-03 | 2024-05-30 | 0.783 | 55,163 | +0 | 0.00% | 43,200 |
| 2024-05-31 | 2024-05-29 | 0.794 | 55,163 | +0 | 0.00% | 43,800 |
| 2024-05-30 | 2024-05-28 | 0.794 | 55,163 | +0 | 0.00% | 43,800 |
| 2024-05-29 | 2024-05-27 | 0.816 | 55,163 | +0 | 0.00% | 45,000 |
| 2024-05-28 | 2024-05-24 | 0.816 | 55,163 | +0 | 0.00% | 45,000 |
| 2024-05-27 | 2024-05-23 | 0.827 | 55,163 | +0 | 0.00% | 45,600 |
| 2024-05-24 | 2024-05-22 | 0.838 | 55,163 | +0 | 0.00% | 46,200 |
| 2024-05-23 | 2024-05-21 | 0.881 | 55,163 | +0 | 0.00% | 48,625 |
| 2024-05-22 | 2024-05-20 | 0.915 | 55,163 | +1,390 | 0.00% | 50,472 |
| 2024-05-21 | 2024-05-17 | 0.915 | 53,773 | +0 | 0.00% | 49,200 |
| 2024-05-20 | 2024-05-16 | 0.915 | 53,773 | +0 | 0.00% | 49,200 |
| 2024-05-17 | 2024-05-14 | 0.926 | 53,773 | +0 | 0.00% | 49,800 |
| 2024-05-16 | 2024-05-13 | 0.915 | 53,773 | +0 | 0.00% | 49,200 |
| 2024-05-14 | 2024-05-10 | 0.904 | 53,773 | +0 | 0.00% | 48,600 |
| 2024-05-13 | 2024-05-09 | 0.904 | 53,773 | +0 | 0.00% | 48,600 |
| 2024-05-10 | 2024-05-08 | 0.870 | 53,773 | +0 | 0.00% | 46,800 |
| 2024-05-09 | 2024-05-07 | 0.904 | 53,773 | +0 | 0.00% | 48,600 |
| 2024-05-08 | 2024-05-06 | 0.870 | 53,773 | +0 | 0.00% | 46,800 |
| 2024-05-07 | 2024-05-03 | 0.893 | 53,773 | +0 | 0.00% | 48,000 |
| 2024-05-06 | 2024-05-02 | 0.870 | 53,773 | +0 | 0.00% | 46,800 |
| 2024-05-03 | 2024-04-30 | 0.881 | 53,773 | +0 | 0.00% | 47,400 |
| 2024-05-02 | 2024-04-29 | 0.870 | 53,773 | +0 | 0.00% | 46,800 |
| 2024-04-30 | 2024-04-26 | 0.859 | 53,773 | +0 | 0.00% | 46,200 |
| 2024-04-29 | 2024-04-25 | 0.859 | 53,773 | +0 | 0.00% | 46,200 |
| 2024-04-26 | 2024-04-24 | 0.837 | 53,773 | +0 | 0.00% | 45,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 53,773 | +0 | 0.00% | 43,200 |
| 2024-04-24 | 2024-04-22 | 0.815 | 53,773 | +0 | 0.00% | 43,800 |
| 2024-04-23 | 2024-04-19 | 0.826 | 53,773 | +0 | 0.00% | 44,400 |
| 2024-04-22 | 2024-04-18 | 0.837 | 53,773 | +0 | 0.00% | 45,000 |
| 2024-04-19 | 2024-04-17 | 0.837 | 53,773 | +0 | 0.00% | 45,000 |
| 2024-04-18 | 2024-04-16 | 0.803 | 53,773 | +0 | 0.00% | 43,200 |
| 2024-04-17 | 2024-04-15 | 0.826 | 53,773 | +0 | 0.00% | 44,400 |
| 2024-04-16 | 2024-04-12 | 0.859 | 53,773 | +0 | 0.00% | 46,200 |
| 2024-04-15 | 2024-04-11 | 0.826 | 53,773 | +0 | 0.00% | 44,400 |
| 2024-04-12 | 2024-04-10 | 0.803 | 53,773 | +0 | 0.00% | 43,200 |
| 2024-04-11 | 2024-04-09 | 0.792 | 53,773 | +0 | 0.00% | 42,600 |
| 2024-04-10 | 2024-04-08 | 0.803 | 53,773 | +0 | 0.00% | 43,200 |
| 2024-04-09 | 2024-04-05 | 0.815 | 53,773 | +0 | 0.00% | 43,800 |
| 2024-04-08 | 2024-04-03 | 0.815 | 53,773 | +0 | 0.00% | 43,800 |
| 2024-04-05 | 2024-04-02 | 0.826 | 53,773 | +0 | 0.00% | 44,400 |
| 2024-04-03 | 2024-03-28 | 0.826 | 53,773 | +0 | 0.00% | 44,400 |
| 2024-04-02 | 2024-03-27 | 0.792 | 53,773 | +0 | 0.00% | 42,600 |
| 2024-03-28 | 2024-03-26 | 0.815 | 53,773 | +0 | 0.00% | 43,800 |
| 2024-03-27 | 2024-03-25 | 0.803 | 53,773 | +0 | 0.00% | 43,200 |
| 2024-03-26 | 2024-03-22 | 0.803 | 53,773 | +0 | 0.00% | 43,200 |
| 2024-03-25 | 2024-03-21 | 0.837 | 53,773 | +0 | 0.00% | 45,000 |
| 2024-03-22 | 2024-03-20 | 0.826 | 53,773 | +0 | 0.00% | 44,400 |
| 2024-03-21 | 2024-03-19 | 0.815 | 53,773 | +0 | 0.00% | 43,800 |
| 2024-03-20 | 2024-03-18 | 0.826 | 53,773 | +0 | 0.00% | 44,400 |
| 2024-03-19 | 2024-03-15 | 0.859 | 53,773 | +0 | 0.00% | 46,200 |
| 2024-03-18 | 2024-03-14 | 0.803 | 53,773 | +0 | 0.00% | 43,200 |
| 2024-03-15 | 2024-03-13 | 0.803 | 53,773 | +0 | 0.00% | 43,200 |
| 2024-03-14 | 2024-03-12 | 0.803 | 53,773 | +0 | 0.00% | 43,200 |
| 2024-03-13 | 2024-03-11 | 0.781 | 53,773 | +0 | 0.00% | 42,000 |
| 2024-03-12 | 2024-03-08 | 0.759 | 53,773 | +0 | 0.00% | 40,800 |
| 2024-03-11 | 2024-03-07 | 0.748 | 53,773 | +0 | 0.00% | 40,200 |
| 2024-03-08 | 2024-03-06 | 0.736 | 53,773 | +0 | 0.00% | 39,600 |
| 2024-03-07 | 2024-03-05 | 0.736 | 53,773 | +0 | 0.00% | 39,600 |
| 2024-03-06 | 2024-03-04 | 0.736 | 53,773 | +0 | 0.00% | 39,600 |
| 2024-03-05 | 2024-03-01 | 0.748 | 53,773 | +0 | 0.00% | 40,200 |
| 2024-03-04 | 2024-02-29 | 0.770 | 53,773 | +0 | 0.00% | 41,400 |
| 2024-03-01 | 2024-02-28 | 0.770 | 53,773 | +0 | 0.00% | 41,400 |
| 2024-02-29 | 2024-02-27 | 0.748 | 53,773 | +0 | 0.00% | 40,200 |
| 2024-02-28 | 2024-02-26 | 0.736 | 53,773 | +0 | 0.00% | 39,600 |
| 2024-02-27 | 2024-02-23 | 0.759 | 53,773 | +0 | 0.00% | 40,800 |
| 2024-02-26 | 2024-02-22 | 0.736 | 53,773 | +0 | 0.00% | 39,600 |
| 2024-02-23 | 2024-02-21 | 0.748 | 53,773 | +0 | 0.00% | 40,200 |
| 2024-02-22 | 2024-02-20 | 0.748 | 53,773 | +0 | 0.00% | 40,200 |
| 2024-02-21 | 2024-02-19 | 0.748 | 53,773 | +0 | 0.00% | 40,200 |
| 2024-02-20 | 2024-02-16 | 0.748 | 53,773 | +0 | 0.00% | 40,200 |
| 2024-02-19 | 2024-02-15 | 0.736 | 53,773 | +0 | 0.00% | 39,600 |
| 2024-02-16 | 2024-02-14 | 0.736 | 53,773 | +0 | 0.00% | 39,600 |
| 2024-02-15 | 2024-02-09 | 0.748 | 53,773 | +0 | 0.00% | 40,200 |
| 2024-02-14 | 2024-02-07 | 0.748 | 53,773 | +0 | 0.00% | 40,200 |
| 2024-02-08 | 2024-02-06 | 0.748 | 53,773 | +0 | 0.00% | 40,200 |
| 2024-02-07 | 2024-02-05 | 0.736 | 53,773 | +0 | 0.00% | 39,600 |
| 2024-02-06 | 2024-02-02 | 0.736 | 53,773 | +0 | 0.00% | 39,600 |
| 2024-02-05 | 2024-02-01 | 0.770 | 53,773 | +0 | 0.00% | 41,400 |
| 2024-02-02 | 2024-01-31 | 0.759 | 53,773 | +0 | 0.00% | 40,800 |
| 2024-02-01 | 2024-01-30 | 0.770 | 53,773 | +0 | 0.00% | 41,400 |
| 2024-01-31 | 2024-01-29 | 0.781 | 53,773 | +0 | 0.00% | 42,000 |
| 2024-01-30 | 2024-01-26 | 0.781 | 53,773 | +0 | 0.00% | 42,000 |
| 2024-01-29 | 2024-01-25 | 0.803 | 53,773 | +0 | 0.00% | 43,200 |
| 2024-01-26 | 2024-01-24 | 0.781 | 53,773 | +0 | 0.00% | 42,000 |
| 2024-01-25 | 2024-01-23 | 0.736 | 53,773 | +0 | 0.00% | 39,600 |
| 2024-01-24 | 2024-01-22 | 0.725 | 53,773 | +0 | 0.00% | 39,000 |
| 2024-01-23 | 2024-01-19 | 0.781 | 53,773 | +0 | 0.00% | 42,000 |
| 2024-01-22 | 2024-01-18 | 0.792 | 53,773 | +0 | 0.00% | 42,600 |
| 2024-01-19 | 2024-01-17 | 0.803 | 53,773 | +0 | 0.00% | 43,200 |
| 2024-01-18 | 2024-01-16 | 0.826 | 53,773 | +0 | 0.00% | 44,400 |
| 2024-01-17 | 2024-01-15 | 0.826 | 53,773 | +0 | 0.00% | 44,400 |
| 2024-01-16 | 2024-01-12 | 0.837 | 53,773 | +0 | 0.00% | 45,000 |
| 2024-01-15 | 2024-01-11 | 0.848 | 53,773 | +0 | 0.00% | 45,600 |
| 2024-01-12 | 2024-01-10 | 0.837 | 53,773 | +0 | 0.00% | 45,000 |
| 2024-01-11 | 2024-01-09 | 0.848 | 53,773 | +0 | 0.00% | 45,600 |
| 2024-01-10 | 2024-01-08 | 0.848 | 53,773 | +0 | 0.00% | 45,600 |
| 2024-01-09 | 2024-01-05 | 0.859 | 53,773 | +0 | 0.00% | 46,200 |
| 2024-01-08 | 2024-01-04 | 0.859 | 53,773 | +0 | 0.00% | 46,200 |
| 2024-01-05 | 2024-01-03 | 0.870 | 53,773 | +0 | 0.00% | 46,800 |
| 2024-01-04 | 2024-01-02 | 0.870 | 53,773 | +0 | 0.00% | 46,800 |
| 2024-01-03 | 2023-12-29 | 0.881 | 53,773 | +0 | 0.00% | 47,400 |
| 2024-01-02 | 2023-12-28 | 0.881 | 53,773 | +0 | 0.00% | 47,400 |
| 2023-12-29 | 2023-12-27 | 0.870 | 53,773 | +0 | 0.00% | 46,800 |
| 2023-12-28 | 2023-12-22 | 0.904 | 53,773 | +0 | 0.00% | 48,600 |
| 2023-12-27 | 2023-12-21 | 0.915 | 53,773 | +0 | 0.00% | 49,200 |
| 2023-12-22 | 2023-12-20 | 0.937 | 53,773 | +0 | 0.00% | 50,400 |
| 2023-12-21 | 2023-12-19 | 0.926 | 53,773 | +0 | 0.00% | 49,800 |
| 2023-12-20 | 2023-12-18 | 0.926 | 53,773 | +0 | 0.00% | 49,800 |
| 2023-12-19 | 2023-12-15 | 0.926 | 53,773 | +0 | 0.00% | 49,800 |
| 2023-12-18 | 2023-12-14 | 0.893 | 53,773 | +0 | 0.00% | 48,000 |
| 2023-12-15 | 2023-12-13 | 0.893 | 53,773 | +0 | 0.00% | 48,000 |
| 2023-12-14 | 2023-12-12 | 0.904 | 53,773 | +0 | 0.00% | 48,600 |
| 2023-12-13 | 2023-12-11 | 0.881 | 53,773 | +0 | 0.00% | 47,400 |
| 2023-12-12 | 2023-12-08 | 0.870 | 53,773 | +0 | 0.00% | 46,800 |
| 2023-12-11 | 2023-12-07 | 0.870 | 53,773 | +0 | 0.00% | 46,800 |
| 2023-12-08 | 2023-12-06 | 0.848 | 53,773 | +0 | 0.00% | 45,600 |
| 2023-12-07 | 2023-12-05 | 0.859 | 53,773 | +0 | 0.00% | 46,200 |
| 2023-12-06 | 2023-12-04 | 0.826 | 53,773 | +0 | 0.00% | 44,400 |
| 2023-12-05 | 2023-12-01 | 0.815 | 53,773 | +0 | 0.00% | 43,800 |
| 2023-12-04 | 2023-11-30 | 0.837 | 53,773 | +0 | 0.00% | 45,000 |
| 2023-12-01 | 2023-11-29 | 0.815 | 53,773 | +0 | 0.00% | 43,800 |
| 2023-11-30 | 2023-11-28 | 0.859 | 53,773 | +0 | 0.00% | 46,200 |
| 2023-11-29 | 2023-11-27 | 0.881 | 53,773 | +0 | 0.00% | 47,400 |
| 2023-11-28 | 2023-11-24 | 0.870 | 53,773 | +0 | 0.00% | 46,800 |
| 2023-11-27 | 2023-11-23 | 0.870 | 53,773 | +0 | 0.00% | 46,800 |
| 2023-11-24 | 2023-11-22 | 0.859 | 53,773 | +0 | 0.00% | 46,200 |
| 2023-11-23 | 2023-11-21 | 0.881 | 53,773 | +0 | 0.00% | 47,400 |
| 2023-11-22 | 2023-11-20 | 0.893 | 53,773 | +0 | 0.00% | 48,000 |
| 2023-11-21 | 2023-11-17 | 0.893 | 53,773 | +0 | 0.00% | 48,000 |
| 2023-11-20 | 2023-11-16 | 0.915 | 53,773 | +0 | 0.00% | 49,200 |
| 2023-11-17 | 2023-11-15 | 0.926 | 53,773 | +0 | 0.00% | 49,800 |
| 2023-11-16 | 2023-11-14 | 0.881 | 53,773 | +0 | 0.00% | 47,400 |
| 2023-11-15 | 2023-11-13 | 0.870 | 53,773 | +0 | 0.00% | 46,800 |
| 2023-11-14 | 2023-11-10 | 0.859 | 53,773 | +0 | 0.00% | 46,200 |
| 2023-11-13 | 2023-11-09 | 0.881 | 53,773 | +0 | 0.00% | 47,400 |
| 2023-11-10 | 2023-11-08 | 0.881 | 53,773 | +0 | 0.00% | 47,400 |
| 2023-11-09 | 2023-11-07 | 0.915 | 53,773 | +0 | 0.00% | 49,200 |
| 2023-11-08 | 2023-11-06 | 0.926 | 53,773 | +0 | 0.00% | 49,800 |
| 2023-11-07 | 2023-11-03 | 0.859 | 53,773 | +0 | 0.00% | 46,200 |
| 2023-11-06 | 2023-11-02 | 0.848 | 53,773 | +0 | 0.00% | 45,600 |
| 2023-11-03 | 2023-11-01 | 0.848 | 53,773 | +0 | 0.00% | 45,600 |
| 2023-11-02 | 2023-10-31 | 0.870 | 53,773 | +0 | 0.00% | 46,800 |
| 2023-11-01 | 2023-10-30 | 0.893 | 53,773 | +0 | 0.00% | 48,000 |
| 2023-10-31 | 2023-10-27 | 0.893 | 53,773 | +0 | 0.00% | 48,000 |
| 2023-10-30 | 2023-10-26 | 0.870 | 53,773 | +0 | 0.00% | 46,800 |
| 2023-10-27 | 2023-10-25 | 0.870 | 53,773 | +0 | 0.00% | 46,800 |
| 2023-10-26 | 2023-10-24 | 0.870 | 53,773 | +0 | 0.00% | 46,800 |
| 2023-10-25 | 2023-10-20 | 0.770 | 53,773 | +0 | 0.00% | 41,400 |
| 2023-10-24 | 2023-10-19 | 0.759 | 53,773 | +0 | 0.00% | 40,800 |
| 2023-10-20 | 2023-10-18 | 0.770 | 53,773 | +0 | 0.00% | 41,400 |
| 2023-10-19 | 2023-10-17 | 0.792 | 53,773 | +0 | 0.00% | 42,600 |
| 2023-10-18 | 2023-10-16 | 0.759 | 53,773 | +0 | 0.00% | 40,800 |
| 2023-10-17 | 2023-10-13 | 0.759 | 53,773 | +0 | 0.00% | 40,800 |
| 2023-10-16 | 2023-10-12 | 0.781 | 53,773 | +0 | 0.00% | 42,000 |
| 2023-10-13 | 2023-10-11 | 0.759 | 53,773 | +0 | 0.00% | 40,800 |
| 2023-10-12 | 2023-10-10 | 0.759 | 53,773 | +0 | 0.00% | 40,800 |
| 2023-10-11 | 2023-10-09 | 0.770 | 53,773 | +0 | 0.00% | 41,400 |
| 2023-10-10 | 2023-10-06 | 0.759 | 53,773 | +0 | 0.00% | 40,800 |
| 2023-10-09 | 2023-10-05 | 0.759 | 53,773 | +0 | 0.00% | 40,800 |
| 2023-10-06 | 2023-10-04 | 0.759 | 53,773 | +0 | 0.00% | 40,800 |
| 2023-10-05 | 2023-10-03 | 0.759 | 53,773 | +0 | 0.00% | 40,800 |
| 2023-10-04 | 2023-09-29 | 0.759 | 53,773 | +0 | 0.00% | 40,800 |
| 2023-10-03 | 2023-09-28 | 0.770 | 53,773 | +0 | 0.00% | 41,400 |
| 2023-09-29 | 2023-09-27 | 0.770 | 53,773 | +0 | 0.00% | 41,400 |
| 2023-09-28 | 2023-09-26 | 0.770 | 53,773 | +0 | 0.00% | 41,400 |
| 2023-09-27 | 2023-09-25 | 0.770 | 53,773 | +0 | 0.00% | 41,400 |
| 2023-09-26 | 2023-09-22 | 0.770 | 53,773 | +0 | 0.00% | 41,400 |
| 2023-09-25 | 2023-09-21 | 0.748 | 53,773 | +0 | 0.00% | 40,200 |
| 2023-09-22 | 2023-09-20 | 0.736 | 53,773 | +0 | 0.00% | 39,600 |
| 2023-09-21 | 2023-09-19 | 0.748 | 53,773 | +0 | 0.00% | 40,200 |
| 2023-09-20 | 2023-09-18 | 0.748 | 53,773 | +0 | 0.00% | 40,200 |
| 2023-09-19 | 2023-09-15 | 0.759 | 53,773 | +0 | 0.00% | 40,800 |
| 2023-09-18 | 2023-09-14 | 0.748 | 53,773 | +0 | 0.00% | 40,200 |
| 2023-09-15 | 2023-09-13 | 0.736 | 53,773 | +0 | 0.00% | 39,600 |
| 2023-09-14 | 2023-09-12 | 0.759 | 53,773 | +0 | 0.00% | 40,800 |
| 2023-09-13 | 2023-09-11 | 0.748 | 53,773 | +0 | 0.00% | 40,200 |
| 2023-09-12 | 2023-09-07 | 0.783 | 53,773 | +0 | 0.00% | 42,100 |
| 2023-09-11 | 2023-09-06 | 0.783 | 53,773 | +1,660 | 0.00% | 42,100 |
| 2023-09-07 | 2023-09-05 | 0.806 | 52,113 | +0 | 0.00% | 42,000 |
| 2023-09-06 | 2023-09-04 | 0.806 | 52,113 | +0 | 0.00% | 42,000 |
| 2023-09-05 | 2023-08-31 | 0.783 | 52,113 | +0 | 0.00% | 40,800 |
| 2023-09-04 | 2023-08-30 | 0.806 | 52,113 | +0 | 0.00% | 42,000 |
| 2023-08-31 | 2023-08-29 | 0.829 | 52,113 | +0 | 0.00% | 43,200 |
| 2023-08-30 | 2023-08-28 | 0.794 | 52,113 | +0 | 0.00% | 41,400 |
| 2023-08-29 | 2023-08-25 | 0.794 | 52,113 | +0 | 0.00% | 41,400 |
| 2023-08-28 | 2023-08-24 | 0.794 | 52,113 | +0 | 0.00% | 41,400 |
| 2023-08-25 | 2023-08-23 | 0.783 | 52,113 | +0 | 0.00% | 40,800 |
| 2023-08-24 | 2023-08-22 | 0.817 | 52,113 | +0 | 0.00% | 42,600 |
| 2023-08-23 | 2023-08-21 | 0.840 | 52,113 | +0 | 0.00% | 43,800 |
| 2023-08-22 | 2023-08-18 | 0.852 | 52,113 | +0 | 0.00% | 44,400 |
| 2023-08-21 | 2023-08-17 | 0.840 | 52,113 | +0 | 0.00% | 43,800 |
| 2023-08-18 | 2023-08-16 | 0.829 | 52,113 | +0 | 0.00% | 43,200 |
| 2023-08-17 | 2023-08-15 | 0.852 | 52,113 | +0 | 0.00% | 44,400 |
| 2023-08-16 | 2023-08-14 | 0.864 | 52,113 | +0 | 0.00% | 45,000 |
| 2023-08-15 | 2023-08-11 | 0.852 | 52,113 | +0 | 0.00% | 44,400 |
| 2023-08-14 | 2023-08-10 | 0.875 | 52,113 | +0 | 0.00% | 45,600 |
| 2023-08-11 | 2023-08-09 | 0.864 | 52,113 | +0 | 0.00% | 45,000 |
| 2023-08-10 | 2023-08-08 | 0.875 | 52,113 | +0 | 0.00% | 45,600 |
| 2023-08-09 | 2023-08-07 | 0.933 | 52,113 | +0 | 0.00% | 48,600 |
| 2023-08-08 | 2023-08-04 | 0.944 | 52,113 | +0 | 0.00% | 49,200 |
| 2023-08-07 | 2023-08-03 | 0.933 | 52,113 | +0 | 0.00% | 48,600 |
| 2023-08-04 | 2023-08-02 | 0.933 | 52,113 | +0 | 0.00% | 48,600 |
| 2023-08-03 | 2023-08-01 | 0.979 | 52,113 | +0 | 0.00% | 51,000 |
| 2023-08-02 | 2023-07-31 | 1.002 | 52,113 | +0 | 0.00% | 52,200 |
| 2023-08-01 | 2023-07-28 | 1.002 | 52,113 | +0 | 0.00% | 52,200 |
| 2023-07-31 | 2023-07-27 | 0.979 | 52,113 | +0 | 0.00% | 51,000 |
| 2023-07-28 | 2023-07-26 | 0.967 | 52,113 | +0 | 0.00% | 50,400 |
| 2023-07-27 | 2023-07-25 | 0.956 | 52,113 | +0 | 0.00% | 49,800 |
| 2023-07-26 | 2023-07-24 | 0.921 | 52,113 | +0 | 0.00% | 48,000 |
| 2023-07-25 | 2023-07-21 | 0.956 | 52,113 | +0 | 0.00% | 49,800 |
| 2023-07-24 | 2023-07-20 | 0.956 | 52,113 | +0 | 0.00% | 49,800 |
| 2023-07-21 | 2023-07-19 | 0.979 | 52,113 | +0 | 0.00% | 51,000 |
| 2023-07-20 | 2023-07-18 | 0.979 | 52,113 | +0 | 0.00% | 51,000 |
| 2023-07-19 | 2023-07-14 | 0.990 | 52,113 | +0 | 0.00% | 51,600 |
| 2023-07-18 | 2023-07-13 | 1.013 | 52,113 | +0 | 0.00% | 52,800 |
| 2023-07-14 | 2023-07-12 | 1.013 | 52,113 | +0 | 0.00% | 52,800 |
| 2023-07-13 | 2023-07-11 | 0.967 | 52,113 | +0 | 0.00% | 50,400 |
| 2023-07-12 | 2023-07-10 | 0.933 | 52,113 | +0 | 0.00% | 48,600 |
| 2023-07-11 | 2023-07-07 | 0.933 | 52,113 | +0 | 0.00% | 48,600 |
| 2023-07-10 | 2023-07-06 | 0.933 | 52,113 | +0 | 0.00% | 48,600 |
| 2023-07-07 | 2023-07-05 | 0.956 | 52,113 | +0 | 0.00% | 49,800 |
| 2023-07-06 | 2023-07-04 | 1.013 | 52,113 | +0 | 0.00% | 52,800 |
| 2023-07-05 | 2023-07-03 | 0.921 | 52,113 | +0 | 0.00% | 48,000 |
| 2023-07-04 | 2023-06-30 | 0.887 | 52,113 | +0 | 0.00% | 46,200 |
| 2023-07-03 | 2023-06-29 | 0.864 | 52,113 | +0 | 0.00% | 45,000 |
| 2023-06-30 | 2023-06-28 | 0.887 | 52,113 | +0 | 0.00% | 46,200 |
| 2023-06-29 | 2023-06-27 | 0.875 | 52,113 | +0 | 0.00% | 45,600 |
| 2023-06-28 | 2023-06-26 | 0.875 | 52,113 | +0 | 0.00% | 45,600 |
| 2023-06-27 | 2023-06-23 | 0.852 | 52,113 | +0 | 0.00% | 44,400 |
| 2023-06-26 | 2023-06-21 | 0.898 | 52,113 | +0 | 0.00% | 46,800 |
| 2023-06-23 | 2023-06-20 | 0.910 | 52,113 | +0 | 0.00% | 47,400 |
| 2023-06-21 | 2023-06-19 | 0.944 | 52,113 | +0 | 0.00% | 49,200 |
| 2023-06-20 | 2023-06-16 | 0.944 | 52,113 | +0 | 0.00% | 49,200 |
| 2023-06-19 | 2023-06-15 | 0.990 | 52,113 | +0 | 0.00% | 51,600 |
| 2023-06-16 | 2023-06-14 | 0.979 | 52,113 | +0 | 0.00% | 51,000 |
| 2023-06-15 | 2023-06-13 | 0.956 | 52,113 | +0 | 0.00% | 49,800 |
| 2023-06-14 | 2023-06-12 | 0.910 | 52,113 | +0 | 0.00% | 47,400 |
| 2023-06-13 | 2023-06-09 | 0.944 | 52,113 | +0 | 0.00% | 49,200 |
| 2023-06-12 | 2023-06-08 | 0.898 | 52,113 | +0 | 0.00% | 46,800 |
| 2023-06-09 | 2023-06-07 | 0.910 | 52,113 | +0 | 0.00% | 47,400 |
| 2023-06-08 | 2023-06-06 | 0.898 | 52,113 | +0 | 0.00% | 46,800 |
| 2023-06-07 | 2023-06-05 | 0.898 | 52,113 | +0 | 0.00% | 46,800 |
| 2023-06-06 | 2023-06-02 | 0.910 | 52,113 | +0 | 0.00% | 47,400 |
| 2023-06-05 | 2023-06-01 | 0.864 | 52,113 | +0 | 0.00% | 45,000 |
| 2023-06-02 | 2023-05-31 | 0.852 | 52,113 | +0 | 0.00% | 44,400 |
| 2023-06-01 | 2023-05-30 | 0.875 | 52,113 | +0 | 0.00% | 45,600 |
| 2023-05-31 | 2023-05-29 | 0.898 | 52,113 | +0 | 0.00% | 46,800 |
| 2023-05-30 | 2023-05-25 | 0.898 | 52,113 | +0 | 0.00% | 46,800 |
| 2023-05-29 | 2023-05-24 | 0.921 | 52,113 | +0 | 0.00% | 48,000 |
| 2023-05-25 | 2023-05-23 | 0.933 | 52,113 | +0 | 0.00% | 48,600 |
| 2023-05-24 | 2023-05-22 | 0.933 | 52,113 | +0 | 0.00% | 48,600 |
| 2023-05-23 | 2023-05-19 | 0.965 | 52,113 | +0 | 0.00% | 50,280 |
| 2023-05-22 | 2023-05-18 | 0.988 | 52,113 | +1,119 | 0.00% | 51,506 |
| 2023-05-19 | 2023-05-17 | 0.965 | 50,994 | +0 | 0.00% | 49,200 |
| 2023-05-18 | 2023-05-16 | 0.977 | 50,994 | +0 | 0.00% | 49,800 |
| 2023-05-17 | 2023-05-15 | 0.988 | 50,994 | +0 | 0.00% | 50,400 |
| 2023-05-16 | 2023-05-12 | 0.988 | 50,994 | +0 | 0.00% | 50,400 |
| 2023-05-15 | 2023-05-11 | 1.000 | 50,994 | +0 | 0.00% | 51,000 |
| 2023-05-12 | 2023-05-10 | 1.035 | 50,994 | +0 | 0.00% | 52,800 |
| 2023-05-11 | 2023-05-09 | 1.000 | 50,994 | +0 | 0.00% | 51,000 |
| 2023-05-10 | 2023-05-08 | 1.024 | 50,994 | +0 | 0.00% | 52,200 |
| 2023-05-09 | 2023-05-05 | 1.082 | 50,994 | +0 | 0.00% | 55,200 |
| 2023-05-08 | 2023-05-04 | 0.977 | 50,994 | +0 | 0.00% | 49,800 |
| 2023-05-05 | 2023-05-03 | 0.977 | 50,994 | +0 | 0.00% | 49,800 |
| 2023-05-04 | 2023-05-02 | 0.977 | 50,994 | +0 | 0.00% | 49,800 |
| 2023-05-03 | 2023-04-28 | 1.024 | 50,994 | +0 | 0.00% | 52,200 |
| 2023-05-02 | 2023-04-27 | 0.965 | 50,994 | +0 | 0.00% | 49,200 |
| 2023-04-28 | 2023-04-26 | 0.977 | 50,994 | +0 | 0.00% | 49,800 |
| 2023-04-27 | 2023-04-25 | 0.977 | 50,994 | +0 | 0.00% | 49,800 |
| 2023-04-26 | 2023-04-24 | 1.024 | 50,994 | +0 | 0.00% | 52,200 |
| 2023-04-25 | 2023-04-21 | 1.000 | 50,994 | +0 | 0.00% | 51,000 |
| 2023-04-24 | 2023-04-20 | 1.059 | 50,994 | +0 | 0.00% | 54,000 |
| 2023-04-21 | 2023-04-19 | 1.047 | 50,994 | +0 | 0.00% | 53,400 |
| 2023-04-20 | 2023-04-18 | 1.059 | 50,994 | +0 | 0.00% | 54,000 |
| 2023-04-19 | 2023-04-17 | 1.106 | 50,994 | +0 | 0.00% | 56,400 |
| 2023-04-18 | 2023-04-14 | 1.059 | 50,994 | +0 | 0.00% | 54,000 |
| 2023-04-17 | 2023-04-13 | 1.035 | 50,994 | +0 | 0.00% | 52,800 |
| 2023-04-14 | 2023-04-12 | 1.047 | 50,994 | +0 | 0.00% | 53,400 |
| 2023-04-13 | 2023-04-11 | 1.094 | 50,994 | +0 | 0.00% | 55,800 |
| 2023-04-12 | 2023-04-06 | 1.094 | 50,994 | +0 | 0.00% | 55,800 |
| 2023-04-11 | 2023-04-04 | 1.071 | 50,994 | +0 | 0.00% | 54,600 |
| 2023-04-06 | 2023-04-03 | 1.130 | 50,994 | +0 | 0.00% | 57,600 |
| 2023-04-04 | 2023-03-31 | 1.165 | 50,994 | +0 | 0.00% | 59,400 |
| 2023-04-03 | 2023-03-30 | 1.224 | 50,994 | -67,992 | 0.00% | 62,400 |
| 2023-01-11 | 2023-01-09 | 1.330 | 118,986 | -16,998 | 0.01% | 158,200 |
| 2022-12-21 | 2022-12-19 | 1.165 | 135,984 | +16,998 | 0.01% | 158,400 |
| 2022-12-02 | 2022-11-30 | 1.388 | 118,986 | -18,698 | 0.01% | 165,200 |
| 2022-11-11 | 2022-11-09 | 1.259 | 137,684 | +16,998 | 0.01% | 173,340 |
| 2022-11-09 | 2022-11-07 | 1.471 | 120,686 | +1,700 | 0.01% | 177,500 |
| 2022-10-26 | 2022-10-24 | 1.235 | 118,986 | -195,477 | 0.01% | 147,000 |
| 2022-10-24 | 2022-10-20 | 1.388 | 314,463 | +195,477 | 0.02% | 436,600 |
| 2022-10-20 | 2022-10-18 | 1.553 | 118,986 | -186,978 | 0.01% | 184,800 |
| 2022-10-19 | 2022-10-17 | 1.471 | 305,964 | +186,978 | 0.02% | 450,000 |
| 2022-10-18 | 2022-10-14 | 1.459 | 118,986 | -186,978 | 0.01% | 173,600 |
| 2022-09-23 | 2022-09-21 | 1.694 | 305,964 | +203,976 | 0.02% | 518,400 |
| 2022-09-22 | 2022-09-20 | 1.836 | 101,988 | -16,998 | 0.01% | 187,200 |
| 2022-09-16 | 2022-09-14 | 1.730 | 118,986 | +16,998 | 0.01% | 205,800 |
| 2022-09-15 | 2022-09-13 | 1.777 | 101,988 | +101,988 | 0.01% | 181,200 |
| 2022-09-14 | 2022-09-09 | 1.777 | 0 | -159,781 | ||
| 2022-09-13 | 2022-09-08 | 1.753 | 159,781 | +159,781 | 0.01% | 280,120 |
| 2022-07-25 | 2022-07-21 | 2.440 | 0 | -8,401 | ||
| 2022-06-27 | 2022-06-23 | 1.809 | 8,401 | -8,400 | 0.00% | 15,201 |
| 2022-06-07 | 2022-06-02 | 1.762 | 16,801 | +8,400 | 0.00% | 29,600 |
| 2022-05-20 | 2022-05-18 | 1.602 | 8,401 | +98 | 0.00% | 13,457 |
| 2022-03-22 | 2022-03-18 | 1.542 | 8,303 | -83,029 | 0.00% | 12,800 |
| 2022-03-21 | 2022-03-17 | 1.457 | 91,332 | +33,212 | 0.01% | 133,100 |
| 2022-03-11 | 2022-03-09 | 1.505 | 58,120 | -16,606 | 0.00% | 87,499 |
| 2022-03-09 | 2022-03-07 | 1.469 | 74,726 | +33,211 | 0.01% | 109,800 |
| 2022-02-28 | 2022-02-24 | 1.710 | 41,515 | +16,606 | 0.00% | 71,001 |
| 2022-02-22 | 2022-02-18 | 1.999 | 24,909 | +16,606 | 0.00% | 49,801 |
| 2022-02-11 | 2022-02-09 | 1.915 | 8,303 | -66,423 | 0.00% | 15,900 |
| 2022-02-10 | 2022-02-08 | 1.819 | 74,726 | +24,909 | 0.01% | 135,900 |
| 2022-02-09 | 2022-02-07 | 1.867 | 49,817 | +16,605 | 0.00% | 92,999 |
| 2022-02-08 | 2022-02-04 | 1.867 | 33,212 | -24,908 | 0.00% | 62,001 |
| 2022-02-04 | 2022-01-27 | 1.807 | 58,120 | +49,817 | 0.00% | 104,999 |
| 2022-01-12 | 2022-01-10 | 2.156 | 8,303 | -4,982 | 0.00% | 17,900 |
| 2021-12-06 | 2021-12-02 | 2.288 | 13,285 | -33,211 | 0.00% | 30,401 |
| 2021-12-03 | 2021-12-01 | 2.445 | 46,496 | +33,211 | 0.00% | 113,679 |
| 2021-11-30 | 2021-11-26 | 2.433 | 13,285 | +8,303 | 0.00% | 32,321 |
| 2021-11-23 | 2021-11-19 | 2.553 | 4,982 | -58,120 | 0.00% | 12,721 |
| 2021-11-22 | 2021-11-18 | 2.674 | 63,102 | +58,120 | 0.00% | 168,720 |
| 2021-11-15 | 2021-11-11 | 2.794 | 4,982 | -39,854 | 0.00% | 13,921 |
| 2021-11-12 | 2021-11-10 | 2.770 | 44,836 | +39,854 | 0.00% | 124,201 |
| 2021-11-10 | 2021-11-08 | 2.337 | 4,982 | -16,606 | 0.00% | 11,641 |
| 2021-11-08 | 2021-11-04 | 2.758 | 21,588 | +13,285 | 0.00% | 59,541 |
| 2021-11-05 | 2021-11-03 | 2.168 | 8,303 | -167,719 | 0.00% | 18,000 |
| 2021-11-04 | 2021-11-02 | 2.264 | 176,022 | +4,982 | 0.01% | 398,561 |
| 2021-11-03 | 2021-11-01 | 2.252 | 171,040 | +162,737 | 0.01% | 385,220 |
| 2021-11-02 | 2021-10-29 | 1.638 | 8,303 | -48,157 | 0.00% | 13,600 |
| 2021-11-01 | 2021-10-28 | 1.770 | 56,460 | -74,726 | 0.00% | 99,960 |
| 2021-10-29 | 2021-10-27 | 1.481 | 131,186 | +41,515 | 0.01% | 194,340 |
| 2021-09-09 | 2021-09-07 | 1.002 | 89,671 | +1,312 | 0.01% | 89,875 |
| 2021-02-23 | 2021-02-19 | 0.929 | 88,359 | -24,544 | 0.01% | 82,080 |
| 2021-02-17 | 2021-02-11 | 0.953 | 112,903 | +24,544 | 0.01% | 107,640 |
| 2020-06-17 | 2020-06-15 | 0.516 | 88,359 | +526 | 0.01% | 45,632 |
| 2020-04-08 | 2020-04-06 | 0.592 | 87,833 | +4,886 | 0.01% | 52,034 |
| 2019-09-09 | 2019-09-05 | 0.881 | 82,947 | +804 | 0.01% | 73,068 |
| 2019-05-23 | 2019-05-21 | 1.034 | 82,143 | +655 | 0.01% | 84,917 |
| 2018-09-05 | 2018-09-03 | 0.979 | 81,488 | +976 | 0.01% | 79,796 |
| 2018-05-24 | 2018-05-21 | 1.597 | 80,512 | +688 | 0.01% | 128,538 |
| 2017-10-09 | 2017-10-04 | 1.434 | 79,824 | -29,564 | 0.01% | 114,480 |
| 2017-09-08 | 2017-09-06 | 1.383 | 109,388 | +1,335 | 0.01% | 151,327 |
| 2017-07-31 | 2017-07-27 | 1.548 | 108,053 | +29,204 | 0.01% | 167,240 |
| 2017-05-23 | 2017-05-19 | 1.706 | 78,849 | +327 | 0.01% | 134,477 |
| 2017-02-28 | 2017-02-24 | 1.623 | 78,522 | -36,353 | 0.01% | 127,439 |
| 2016-09-12 | 2016-09-08 | 1.215 | 114,875 | +472 | 0.01% | 139,614 |
| 2016-07-18 | 2016-07-14 | 0.939 | 114,403 | -28,963 | 0.01% | 107,440 |
| 2016-07-14 | 2016-07-12 | 0.994 | 143,366 | +28,963 | 0.01% | 142,560 |
| 2016-05-25 | 2016-05-23 | 1.326 | 114,403 | +78,200 | 0.01% | 151,680 |
| 2016-05-23 | 2016-05-19 | 1.358 | 36,203 | +485 | 0.00% | 49,158 |
| 2016-03-31 | 2016-03-29 | 1.666 | 35,718 | +21,431 | 0.00% | 59,500 |
| 2016-03-11 | 2016-03-09 | 1.652 | 14,287 | +14,287 | 0.00% | 23,599 |
| 2016-03-09 | 2016-03-07 | 1.736 | 0 | -14,287 | ||
| 2016-02-26 | 2016-02-24 | 1.596 | 14,287 | +14,287 | 0.00% | 22,800 |
| 2014-03-31 | 2014-03-27 | 1.656 | 0 | -13,772 | ||
| 2014-03-21 | 2014-03-19 | 1.743 | 13,772 | -20,658 | 0.00% | 24,000 |
| 2014-03-17 | 2014-03-13 | 1.627 | 34,430 | +13,772 | 0.00% | 56,001 |
| 2014-02-05 | 2014-01-30 | 1.409 | 20,658 | +20,658 | 0.00% | 29,100 |
| 2013-12-10 | 2013-12-06 | 1.786 | 0 | -13,772 | ||
| 2013-12-09 | 2013-12-05 | 1.772 | 13,772 | -13,772 | 0.00% | 24,400 |
| 2013-12-06 | 2013-12-04 | 1.772 | 27,544 | -100,534 | 0.00% | 48,800 |
| 2013-12-05 | 2013-12-03 | 1.772 | 128,078 | +4,131 | 0.01% | 226,919 |
| 2013-12-04 | 2013-12-02 | 1.830 | 123,947 | -55,087 | 0.01% | 226,800 |
| 2013-12-03 | 2013-11-29 | 1.786 | 179,034 | +13,771 | 0.02% | 319,799 |
| 2013-11-25 | 2013-11-21 | 1.844 | 165,263 | -20,657 | 0.01% | 304,801 |
| 2013-11-22 | 2013-11-20 | 1.757 | 185,920 | -206,578 | 0.02% | 326,699 |
| 2013-11-21 | 2013-11-19 | 1.772 | 392,498 | +344,296 | 0.03% | 695,399 |
| 2013-11-14 | 2013-11-12 | 1.612 | 48,202 | +9,641 | 0.00% | 77,701 |
| 2013-11-13 | 2013-11-11 | 1.656 | 38,561 | -9,641 | 0.00% | 63,840 |
| 2013-10-30 | 2013-10-28 | 1.670 | 48,202 | +27,544 | 0.00% | 80,501 |
| 2013-10-29 | 2013-10-25 | 1.670 | 20,658 | +20,658 | 0.00% | 34,500 |
| 2013-01-09 | 2013-01-07 | 1.612 | 0 | -10,918 | ||
| 2012-12-04 | 2012-11-30 | 1.392 | 10,918 | +10,918 | 0.00% | 15,200 |
| 2012-11-26 | 2012-11-22 | 1.348 | 0 | -10,918 | ||
| 2012-11-05 | 2012-11-01 | 1.216 | 10,918 | +2,729 | 0.00% | 13,280 |
| 2012-10-26 | 2012-10-24 | 1.216 | 8,189 | +8,189 | 0.00% | 9,960 |
| 2011-07-20 | 2011-07-18 | 4.432 | 0 | -31,623 | ||
| 2011-07-15 | 2011-07-13 | 4.280 | 31,623 | -14,495 | 0.00% | 135,358 |
| 2011-07-13 | 2011-07-11 | 4.311 | 46,118 | -19,764 | 0.00% | 198,802 |
| 2011-07-12 | 2011-07-08 | 4.402 | 65,882 | +65,882 | 0.01% | 289,999 |
| 2011-04-08 | 2011-04-06 | 17.068 | 0 | -3,269 | ||
| 2011-04-06 | 2011-04-01 | 16.303 | 3,269 | +3,269 | 0.00% | 53,295 |
| 2010-11-22 | 2010-11-18 | 20.708 | 0 | -3,269 | ||
| 2010-11-19 | 2010-11-17 | 19.209 | 3,269 | +3,269 | 0.00% | 62,794 |
| 2010-09-16 | 2010-09-14 | 13.581 | 0 | -6,539 | ||
| 2010-08-27 | 2010-08-25 | 12.682 | 6,539 | +105 | 0.00% | 82,929 |
| 2010-08-25 | 2010-08-23 | 13.584 | 6,434 | +1,930 | 0.00% | 87,398 |
| 2010-08-13 | 2010-08-11 | 11.936 | 4,504 | -3,217 | 0.00% | 53,761 |
| 2010-08-10 | 2010-08-06 | 12.371 | 7,721 | -2,574 | 0.00% | 95,520 |
| 2010-08-09 | 2010-08-05 | 12.061 | 10,295 | -2,573 | 0.00% | 124,164 |
| 2010-08-06 | 2010-08-04 | 11.812 | 12,868 | +1,930 | 0.01% | 151,996 |
| 2010-08-05 | 2010-08-03 | 11.967 | 10,938 | +6,434 | 0.00% | 130,899 |
| 2010-08-04 | 2010-08-02 | 12.682 | 4,504 | +2,574 | 0.00% | 57,121 |
| 2010-07-27 | 2010-07-23 | 12.061 | 1,930 | -2,574 | 0.00% | 23,277 |
| 2010-07-23 | 2010-07-21 | 12.309 | 4,504 | -643 | 0.00% | 55,441 |
| 2010-07-14 | 2010-07-12 | 11.532 | 5,147 | +3,217 | 0.00% | 59,356 |
| 2010-07-13 | 2010-07-09 | 12.620 | 1,930 | -3,861 | 0.00% | 24,357 |
| 2010-07-12 | 2010-07-08 | 12.558 | 5,791 | +1,930 | 0.00% | 72,723 |
| 2010-07-09 | 2010-07-07 | 12.558 | 3,861 | +3,861 | 0.00% | 48,486 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy