History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 280,000 +0 0.02% 347,200
2025-10-13 2025-10-09 1.240 280,000 +0 0.02% 347,200
2025-10-10 2025-10-08 1.290 280,000 +0 0.02% 361,200
2025-10-09 2025-10-06 1.200 280,000 +80,000 0.02% 336,000
2025-10-06 2025-10-02 1.170 200,000 -84,000 0.01% 234,000
2025-10-02 2025-09-29 1.200 284,000 +84,000 0.02% 340,800
2025-09-25 2025-09-23 1.160 200,000 -88,000 0.01% 232,000
2025-09-23 2025-09-19 1.140 288,000 +32,000 0.02% 328,320
2025-09-22 2025-09-18 1.160 256,000 +78,000 0.01% 296,960
2025-09-19 2025-09-17 1.070 178,000 -90,000 0.01% 190,460
2025-09-18 2025-09-16 1.110 268,000 +90,000 0.02% 297,480
2025-09-17 2025-09-15 1.060 178,000 -90,000 0.01% 188,680
2025-09-15 2025-09-11 1.084 268,000 +92,000 0.02% 290,465
2025-09-12 2025-09-10 1.084 176,000 +3,869 0.01% 190,753
2025-09-11 2025-09-09 1.063 172,131 -101,714 0.01% 183,040
2025-09-08 2025-09-04 0.971 273,845 +101,714 0.02% 266,000
2025-08-21 2025-08-19 0.961 172,131 -213,208 0.01% 165,440
2025-08-20 2025-08-18 0.971 385,339 +105,626 0.02% 374,300
2025-08-19 2025-08-15 0.910 279,713 +58,681 0.02% 254,540
2025-08-15 2025-08-13 0.879 221,032 +39,120 0.01% 194,360
2025-07-28 2025-07-24 0.798 181,912 -19,560 0.01% 145,080
2025-05-22 2025-05-20 0.778 201,472 +5,445 0.01% 156,675
2025-04-08 2025-04-03 0.872 196,027 +28,548 0.01% 170,980
2025-04-07 2025-04-02 0.904 167,479 -9,516 0.01% 151,360
2025-02-25 2025-02-21 0.788 176,995 +28,548 0.01% 139,500
2025-01-03 2024-12-31 0.694 148,447 -5,710 0.01% 102,960
2024-10-10 2024-10-08 0.778 154,157 -135,125 0.01% 119,880
2024-10-09 2024-10-07 0.883 289,282 +135,125 0.02% 255,360
2024-09-09 2024-09-04 0.696 154,157 +5,218 0.01% 107,312
2024-05-22 2024-05-20 0.915 148,939 +3,751 0.01% 136,272
2023-12-04 2023-11-30 0.837 145,188 -26,886 0.01% 121,500
2023-11-17 2023-11-15 0.926 172,074 -17,925 0.01% 159,360
2023-09-11 2023-09-06 0.783 189,999 -2,817 0.01% 148,754
2023-08-18 2023-08-16 0.829 192,816 -6,949 0.01% 159,840
2023-08-11 2023-08-09 0.864 199,765 +17,371 0.01% 172,500
2023-07-07 2023-07-05 0.956 182,394 +8,686 0.01% 174,300
2023-07-04 2023-06-30 0.887 173,708 -5,212 0.01% 154,000
2023-06-15 2023-06-13 0.956 178,920 -52,112 0.01% 170,980
2023-06-13 2023-06-09 0.944 231,032 +15,634 0.02% 218,120
2023-05-22 2023-05-18 0.988 215,398 +4,623 0.01% 212,889
2023-05-15 2023-05-11 1.000 210,775 +50,994 0.01% 210,800
2023-04-12 2023-04-06 1.094 159,781 -42,495 0.01% 174,840
2023-04-11 2023-04-04 1.071 202,276 +16,998 0.01% 216,580
2023-04-04 2023-03-31 1.165 185,278 +25,497 0.01% 215,820
2023-03-16 2023-03-14 1.212 159,781 -458,946 0.01% 193,640
2023-03-10 2023-03-08 1.318 618,727 -135,984 0.04% 815,360
2023-02-20 2023-02-16 1.341 754,711 +8,499 0.05% 1,012,320
2023-02-02 2023-01-31 1.377 746,212 -16,998 0.05% 1,027,260
2023-02-01 2023-01-30 1.388 763,210 +28,896 0.05% 1,059,640
2023-01-31 2023-01-27 1.447 734,314 +169,980 0.05% 1,062,720
2023-01-09 2023-01-05 1.235 564,334 +5,100 0.04% 697,200
2022-12-21 2022-12-19 1.165 559,234 +67,992 0.04% 651,420
2022-12-01 2022-11-29 1.341 491,242 -16,998 0.03% 658,920
2022-11-22 2022-11-18 1.341 508,240 -8,499 0.03% 681,720
2022-11-17 2022-11-15 1.400 516,739 +8,499 0.03% 723,520
2022-11-15 2022-11-11 1.318 508,240 -76,491 0.03% 669,760
2022-11-10 2022-11-08 1.294 584,731 +33,996 0.04% 756,800
2022-11-02 2022-10-31 1.212 550,735 +84,990 0.04% 667,440
2022-10-27 2022-10-25 1.271 465,745 -50,994 0.03% 591,840
2022-10-26 2022-10-24 1.235 516,739 +50,994 0.03% 638,400
2022-10-12 2022-10-10 1.388 465,745 -169,980 0.03% 646,640
2022-10-10 2022-10-06 1.577 635,725 -8,499 0.04% 1,002,320
2022-10-03 2022-09-29 1.541 644,224 -13,599 0.04% 992,980
2022-09-27 2022-09-23 1.612 657,823 -25,497 0.04% 1,060,380
2022-09-23 2022-09-21 1.694 683,320 +42,495 0.05% 1,157,760
2022-09-19 2022-09-15 1.741 640,825 -8,499 0.04% 1,115,921
2022-09-16 2022-09-14 1.730 649,324 +56,094 0.04% 1,123,081
2022-09-15 2022-09-13 1.777 593,230 +40,795 0.04% 1,053,979
2022-09-14 2022-09-09 1.777 552,435 -25,497 0.04% 981,500
2022-09-13 2022-09-08 1.753 577,932 +16,998 0.04% 1,013,200
2022-09-09 2022-09-07 1.809 560,934 -1,700 0.04% 1,014,952
2022-09-08 2022-09-06 1.714 562,634 +147,645 0.04% 964,447
2022-09-02 2022-08-31 1.797 414,989 -25,202 0.03% 745,940
2022-09-01 2022-08-30 1.893 440,191 +58,804 0.03% 833,160
2022-08-31 2022-08-29 1.976 381,387 -376,346 0.03% 753,640
2022-08-26 2022-08-24 1.928 757,733 -307,462 0.05% 1,461,239
2022-08-22 2022-08-18 2.131 1,065,195 +42,003 0.07% 2,269,720
2022-08-18 2022-08-16 2.095 1,023,192 +8,401 0.07% 2,143,680
2022-08-10 2022-08-08 2.381 1,014,791 -13,441 0.07% 2,415,999
2022-08-04 2022-08-02 2.345 1,028,232 -8,401 0.07% 2,411,279
2022-08-01 2022-07-28 2.476 1,036,633 +42,003 0.07% 2,566,720
2022-07-29 2022-07-27 2.488 994,630 -16,801 0.07% 2,474,560
2022-07-28 2022-07-26 2.440 1,011,431 -95,767 0.07% 2,468,199
2022-07-27 2022-07-25 2.488 1,107,198 +18,481 0.08% 2,754,620
2022-07-26 2022-07-22 2.500 1,088,717 -5,040 0.07% 2,721,601
2022-07-25 2022-07-21 2.440 1,093,757 +63,844 0.07% 2,669,100
2022-07-22 2022-07-20 1.964 1,029,913 +700,610 0.07% 2,022,901
2022-07-21 2022-07-19 1.964 329,303 +142,810 0.02% 646,800
2022-07-19 2022-07-15 1.595 186,493 -8,401 0.01% 297,480
2022-07-15 2022-07-13 1.595 194,894 +8,401 0.01% 310,880
2022-06-29 2022-06-27 1.869 186,493 -8,401 0.01% 348,540
2022-06-28 2022-06-24 1.809 194,894 +16,801 0.01% 352,640
2022-06-27 2022-06-23 1.809 178,093 +25,202 0.01% 322,241
2022-06-16 2022-06-14 1.690 152,891 -8,400 0.01% 258,440
2022-06-15 2022-06-13 1.702 161,291 +8,400 0.01% 274,559
2022-05-20 2022-05-18 1.602 152,891 +1,778 0.01% 244,908
2022-05-12 2022-05-10 1.602 151,113 -1,661 0.01% 242,060
2022-05-03 2022-04-28 1.927 152,774 +18,267 0.01% 294,401
2022-04-28 2022-04-26 1.698 134,507 +9,963 0.01% 228,420
2022-04-26 2022-04-22 1.867 124,544 -9,963 0.01% 232,501
2022-04-25 2022-04-21 1.855 134,507 -83,029 0.01% 249,480
2022-04-20 2022-04-14 1.831 217,536 +8,303 0.01% 398,240
2022-03-24 2022-03-22 1.542 209,233 -16,606 0.01% 322,559
2022-03-22 2022-03-18 1.542 225,839 +16,606 0.02% 348,160
2022-02-15 2022-02-11 1.795 209,233 -41,515 0.01% 375,479
2022-02-08 2022-02-04 1.867 250,748 -24,909 0.02% 468,100
2022-02-07 2022-01-31 1.746 275,657 +24,909 0.02% 481,401
2022-02-04 2022-01-27 1.807 250,748 -24,909 0.02% 453,000
2022-01-25 2022-01-21 2.011 275,657 +16,606 0.02% 554,441
2022-01-24 2022-01-20 2.108 259,051 -24,909 0.02% 546,000
2022-01-21 2022-01-19 2.156 283,960 -58,120 0.02% 612,181
2022-01-20 2022-01-18 2.204 342,080 -8,303 0.02% 753,960
2022-01-19 2022-01-17 2.228 350,383 +8,303 0.02% 780,700
2022-01-18 2022-01-14 2.276 342,080 -83,029 0.02% 778,680
2022-01-13 2022-01-11 2.252 425,109 -83,029 0.03% 957,440
2022-01-12 2022-01-10 2.156 508,138 -38,194 0.03% 1,095,480
2022-01-11 2022-01-07 2.180 546,332 -1,660 0.04% 1,190,981
2022-01-10 2022-01-06 2.216 547,992 -1,661 0.04% 1,214,400
2022-01-07 2022-01-05 2.204 549,653 +41,515 0.04% 1,211,461
2022-01-06 2022-01-04 2.300 508,138 +107,938 0.03% 1,168,920
2022-01-05 2022-01-03 2.361 400,200 +4,981 0.03% 944,719
2022-01-04 2021-12-31 2.156 395,219 -24,908 0.03% 852,041
2021-12-29 2021-12-24 2.228 420,127 +33,211 0.03% 936,099
2021-12-23 2021-12-21 1.891 386,916 +83,029 0.03% 731,621
2021-12-22 2021-12-20 1.807 303,887 -49,817 0.02% 549,001
2021-12-20 2021-12-16 2.252 353,704 -16,606 0.02% 796,620
2021-12-15 2021-12-13 2.349 370,310 +4,982 0.03% 869,700
2021-12-13 2021-12-09 2.300 365,328 -16,606 0.03% 840,400
2021-12-10 2021-12-08 2.288 381,934 -16,606 0.03% 874,000
2021-12-09 2021-12-07 2.204 398,540 -41,514 0.03% 878,401
2021-12-08 2021-12-06 2.192 440,054 -33,212 0.03% 964,599
2021-12-06 2021-12-02 2.288 473,266 -56,460 0.03% 1,083,000
2021-12-03 2021-12-01 2.445 529,726 -91,332 0.04% 1,295,141
2021-12-02 2021-11-30 2.445 621,058 +83,029 0.04% 1,518,441
2021-12-01 2021-11-29 2.264 538,029 -199,269 0.04% 1,218,241
2021-11-29 2021-11-25 2.517 737,298 +83,029 0.05% 1,855,919
2021-11-26 2021-11-24 2.481 654,269 -66,424 0.05% 1,623,279
2021-11-25 2021-11-23 2.614 720,693 -16,605 0.05% 1,883,561
2021-11-24 2021-11-22 2.517 737,298 -830,292 0.05% 1,855,919
2021-11-23 2021-11-19 2.553 1,567,590 +36,533 0.11% 4,002,561
2021-11-22 2021-11-18 2.674 1,531,057 +240,785 0.11% 4,093,681
2021-11-19 2021-11-17 2.758 1,290,272 -215,876 0.09% 3,558,659
2021-11-17 2021-11-15 2.674 1,506,148 +58,120 0.10% 4,027,080
2021-11-16 2021-11-12 2.589 1,448,028 +58,121 0.10% 3,749,601
2021-11-15 2021-11-11 2.794 1,389,907 +33,211 0.10% 3,883,679
2021-11-12 2021-11-10 2.770 1,356,696 +86,351 0.09% 3,758,201
2021-11-11 2021-11-09 2.879 1,270,345 -33,212 0.09% 3,656,699
2021-11-10 2021-11-08 2.337 1,303,557 +36,533 0.09% 3,045,800
2021-11-09 2021-11-05 2.565 1,267,024 +24,909 0.09% 3,250,380
2021-11-08 2021-11-04 2.758 1,242,115 -5,342,093 0.09% 3,425,839
2021-11-05 2021-11-03 2.168 6,584,208 -48,157 0.45% 14,274,000
2021-11-04 2021-11-02 2.264 6,632,365 +92,993 0.46% 15,017,440
2021-11-03 2021-11-01 2.252 6,539,372 -39,854 0.45% 14,728,119
2021-11-02 2021-10-29 1.638 6,579,226 +131,186 0.45% 10,776,639
2021-11-01 2021-10-28 1.770 6,448,040 +48,157 0.44% 11,416,019
2021-10-29 2021-10-27 1.481 6,399,883 +772,170 0.44% 9,480,839
2021-10-28 2021-10-26 1.265 5,627,713 +41,515 0.39% 7,116,900
2021-09-09 2021-09-07 1.002 5,586,198 +81,749 0.39% 5,598,895
2021-07-29 2021-07-27 0.966 5,504,449 +101,449 0.39% 5,315,120
2021-07-27 2021-07-23 1.259 5,403,000 -8,181 0.38% 6,802,121
2021-07-22 2021-07-20 1.063 5,411,181 -181,627 0.38% 5,754,180
2021-07-21 2021-07-19 1.100 5,592,808 -574,335 0.40% 6,152,400
2021-07-19 2021-07-15 1.100 6,167,143 -327,256 0.44% 6,784,200
2021-07-14 2021-07-12 1.112 6,494,399 +490,884 0.46% 7,223,580
2021-07-13 2021-07-09 1.161 6,003,515 +490,885 0.43% 6,971,100
2021-07-12 2021-07-08 1.210 5,512,630 +81,814 0.39% 6,670,620
2021-07-09 2021-07-07 1.222 5,430,816 +566,153 0.39% 6,638,000
2021-07-07 2021-07-05 1.173 4,864,663 +3,190,748 0.35% 5,708,160
2021-07-06 2021-07-02 1.149 1,673,915 -163,628 0.12% 1,923,240
2021-07-05 2021-06-30 1.051 1,837,543 +81,814 0.13% 1,931,560
2021-06-11 2021-06-09 0.856 1,755,729 -16,363 0.12% 1,502,200
2021-05-18 2021-05-14 0.856 1,772,092 -9,818 0.13% 1,516,200
2021-04-21 2021-04-19 1.014 1,781,910 +91,632 0.13% 1,807,740
2021-04-13 2021-04-09 0.966 1,690,278 +251,987 0.12% 1,632,140
2021-04-12 2021-04-08 1.014 1,438,291 +736,326 0.10% 1,459,140
2021-04-09 2021-04-07 0.990 701,965 +409,071 0.05% 694,980
2021-04-01 2021-03-30 0.892 292,894 -24,544 0.02% 261,340
2021-02-10 2021-02-08 0.953 317,438 +81,814 0.02% 302,640
2021-02-09 2021-02-05 0.990 235,624 +16,362 0.02% 233,280
2021-02-02 2021-01-29 0.819 219,262 -122,721 0.02% 179,560
2021-02-01 2021-01-28 0.843 341,983 +98,177 0.02% 288,420
2021-01-27 2021-01-25 1.198 243,806 -8,181 0.02% 292,040
2021-01-25 2021-01-21 1.296 251,987 +8,181 0.02% 326,480
2021-01-22 2021-01-20 1.222 243,806 +89,996 0.02% 298,000
2021-01-21 2021-01-19 1.271 153,810 -467,977 0.01% 195,519
2021-01-19 2021-01-15 1.161 621,787 +188,173 0.04% 722,000
2021-01-18 2021-01-14 1.210 433,614 +294,530 0.03% 524,699
2021-01-15 2021-01-13 1.100 139,084 -13,090 0.01% 153,000
2021-01-13 2021-01-11 1.051 152,174 -81,814 0.01% 159,960
2021-01-12 2021-01-08 0.941 233,988 +106,358 0.02% 220,220
2020-12-30 2020-12-28 0.770 127,630 -125,994 0.01% 98,280
2020-12-18 2020-12-16 0.856 253,624 +24,545 0.02% 217,000
2020-12-17 2020-12-15 0.758 229,079 +40,907 0.02% 173,600
2020-12-15 2020-12-11 0.758 188,172 +85,086 0.01% 142,600
2020-09-10 2020-09-08 0.550 103,086 -27,816 0.01% 56,700
2020-06-17 2020-06-15 0.516 130,902 +779 0.01% 67,602
2020-04-08 2020-04-06 0.592 130,123 +7,238 0.01% 77,088
2019-09-09 2019-09-05 0.881 122,885 +1,192 0.01% 108,250
2019-06-21 2019-06-19 0.894 121,693 -76,058 0.01% 108,800
2019-05-23 2019-05-21 1.034 197,751 +1,577 0.02% 204,430
2019-02-11 2019-02-04 0.941 196,174 -1,207,226 0.02% 184,600
2019-01-28 2019-01-24 1.021 1,403,400 -49,798 0.11% 1,432,200
2019-01-25 2019-01-23 1.034 1,453,198 -18,108 0.11% 1,502,280
2019-01-21 2019-01-17 1.047 1,471,306 -45,271 0.11% 1,540,500
2019-01-14 2019-01-10 1.100 1,516,577 -15,090 0.12% 1,668,300
2018-09-05 2018-09-03 0.979 1,531,667 +18,337 0.12% 1,499,856
2018-08-10 2018-08-08 1.006 1,513,330 +14,909 0.12% 1,522,500
2018-06-01 2018-05-30 1.462 1,498,421 +14,910 0.12% 2,190,900
2018-05-24 2018-05-21 1.597 1,483,511 +12,679 0.12% 2,368,443
2018-02-27 2018-02-23 1.597 1,470,832 -14,782 0.11% 2,348,201
2018-02-13 2018-02-09 1.448 1,485,614 +14,782 0.11% 2,150,700
2018-01-26 2018-01-24 1.691 1,470,832 -73,911 0.11% 2,487,501
2018-01-16 2018-01-12 1.624 1,544,743 -184,778 0.12% 2,508,000
2017-11-08 2017-11-06 1.569 1,729,521 -36,955 0.13% 2,714,401
2017-10-27 2017-10-25 1.434 1,766,476 -7,391 0.13% 2,533,400
2017-10-23 2017-10-19 1.380 1,773,867 +7,391 0.13% 2,448,000
2017-09-14 2017-09-12 1.380 1,766,476 +36,955 0.13% 2,437,800
2017-09-08 2017-09-06 1.383 1,729,521 +21,121 0.13% 2,392,618
2017-07-19 2017-07-17 1.548 1,708,400 +14,601 0.13% 2,644,199
2017-07-04 2017-06-30 1.644 1,693,799 -14,601 0.13% 2,784,000
2017-06-30 2017-06-28 1.561 1,708,400 +14,601 0.13% 2,667,599
2017-06-28 2017-06-26 1.698 1,693,799 +14,602 0.13% 2,876,800
2017-06-15 2017-06-13 1.712 1,679,197 +36,504 0.13% 2,875,000
2017-06-09 2017-06-07 1.781 1,642,693 +36,505 0.13% 2,925,000
2017-06-08 2017-06-06 1.753 1,606,188 +36,504 0.12% 2,815,999
2017-05-23 2017-05-19 1.706 1,569,684 +6,508 0.12% 2,677,100
2017-04-18 2017-04-12 1.829 1,563,176 -7,270 0.12% 2,859,500
2017-04-07 2017-04-05 1.747 1,570,446 -21,812 0.12% 2,743,199
2017-04-03 2017-03-30 1.747 1,592,258 -21,812 0.12% 2,781,300
2017-03-30 2017-03-28 1.609 1,614,070 -26,174 0.12% 2,597,400
2017-03-27 2017-03-23 1.609 1,640,244 -50,894 0.13% 2,639,520
2017-03-22 2017-03-20 1.609 1,691,138 -14,541 0.13% 2,721,420
2017-03-20 2017-03-16 1.609 1,705,679 +109,059 0.13% 2,744,820
2017-03-17 2017-03-15 1.582 1,596,620 -29,083 0.12% 2,525,399
2017-03-15 2017-03-13 1.637 1,625,703 +14,541 0.12% 2,660,840
2017-02-24 2017-02-22 1.609 1,611,162 +21,812 0.12% 2,592,721
2017-02-21 2017-02-17 1.554 1,589,350 +14,541 0.12% 2,470,180
2017-02-15 2017-02-13 1.540 1,574,809 -72,706 0.12% 2,425,921
2017-02-14 2017-02-10 1.417 1,647,515 +36,353 0.12% 2,333,981
2017-02-13 2017-02-09 1.430 1,611,162 -606,366 0.12% 2,304,641
2017-02-06 2017-02-02 1.375 2,217,528 -4,363 0.17% 3,049,999
2017-02-03 2017-02-01 1.444 2,221,891 -30,536 0.17% 3,208,800
2017-02-02 2017-01-27 1.444 2,252,427 -72,706 0.17% 3,252,900
2017-02-01 2017-01-25 1.430 2,325,133 +36,353 0.17% 3,325,920
2017-01-26 2017-01-24 1.389 2,288,780 +29,082 0.17% 3,179,480
2017-01-24 2017-01-20 1.348 2,259,698 +50,894 0.17% 3,045,840
2017-01-23 2017-01-19 1.348 2,208,804 -14,541 0.16% 2,977,240
2017-01-19 2017-01-17 1.293 2,223,345 -63,981 0.16% 2,874,520
2017-01-17 2017-01-13 1.252 2,287,326 +529,299 0.17% 2,862,860
2017-01-16 2017-01-12 1.238 1,758,027 +29,082 0.13% 2,176,199
2017-01-10 2017-01-06 1.183 1,728,945 -17,449 0.13% 2,045,080
2017-01-09 2017-01-05 1.169 1,746,394 +72,705 0.13% 2,041,699
2016-12-08 2016-12-06 1.224 1,673,689 -72,705 0.12% 2,048,780
2016-11-24 2016-11-22 1.169 1,746,394 -14,542 0.13% 2,041,699
2016-11-10 2016-11-08 1.155 1,760,936 -43,623 0.13% 2,034,480
2016-11-08 2016-11-04 1.197 1,804,559 +5,816 0.13% 2,159,340
2016-11-04 2016-11-02 1.265 1,798,743 +90,156 0.13% 2,276,080
2016-10-26 2016-10-24 1.155 1,708,587 +15,995 0.13% 1,973,999
2016-10-20 2016-10-18 1.142 1,692,592 +43,623 0.12% 1,932,240
2016-10-13 2016-10-11 1.252 1,648,969 -17,449 0.12% 2,063,880
2016-10-12 2016-10-07 1.279 1,666,418 +14,541 0.12% 2,131,560
2016-09-26 2016-09-22 1.307 1,651,877 -14,541 0.12% 2,158,400
2016-09-23 2016-09-21 1.362 1,666,418 -8,725 0.12% 2,269,080
2016-09-21 2016-09-19 1.320 1,675,143 -14,541 0.12% 2,211,840
2016-09-19 2016-09-14 1.238 1,689,684 -11,633 0.12% 2,091,600
2016-09-12 2016-09-08 1.215 1,701,317 +6,994 0.12% 2,067,701
2016-09-08 2016-09-06 1.215 1,694,323 -21,722 0.12% 2,059,201
2016-09-06 2016-09-02 1.229 1,716,045 -24,618 0.13% 2,109,300
2016-09-05 2016-09-01 1.243 1,740,663 -57,926 0.13% 2,163,600
2016-09-02 2016-08-31 1.257 1,798,589 +14,482 0.13% 2,260,441
2016-08-31 2016-08-29 1.160 1,784,107 +39,100 0.13% 2,069,760
2016-08-29 2016-08-25 1.188 1,745,007 -72,407 0.13% 2,072,600
2016-08-26 2016-08-24 1.160 1,817,414 -362,035 0.13% 2,108,400
2016-08-24 2016-08-22 1.091 2,179,449 +72,407 0.16% 2,377,900
2016-08-15 2016-08-11 1.050 2,107,042 -5,793 0.15% 2,211,600
2016-08-12 2016-08-10 1.036 2,112,835 +28,963 0.16% 2,188,500
2016-08-11 2016-08-09 1.077 2,083,872 +21,722 0.15% 2,244,840
2016-08-10 2016-08-08 1.091 2,062,150 +62,270 0.15% 2,249,920
2016-08-08 2016-08-04 0.967 1,999,880 +14,482 0.15% 1,933,400
2016-08-01 2016-07-28 0.925 1,985,398 +14,481 0.15% 1,837,140
2016-07-27 2016-07-25 0.898 1,970,917 -144,814 0.14% 1,769,300
2016-07-25 2016-07-21 0.898 2,115,731 +14,481 0.16% 1,899,300
2016-07-21 2016-07-19 0.898 2,101,250 +4,345 0.15% 1,886,300
2016-07-20 2016-07-18 0.925 2,096,905 +36,203 0.15% 1,940,320
2016-07-19 2016-07-15 0.939 2,060,702 +147,710 0.15% 1,935,280
2016-07-18 2016-07-14 0.939 1,912,992 +14,482 0.14% 1,796,560
2016-07-13 2016-07-11 0.912 1,898,510 +28,963 0.14% 1,730,520
2016-07-12 2016-07-08 0.856 1,869,547 +217,220 0.14% 1,600,840
2016-07-11 2016-07-07 0.884 1,652,327 +198,396 0.12% 1,460,480
2016-07-08 2016-07-06 0.925 1,453,931 +1,448 0.11% 1,345,360
2016-06-27 2016-06-23 1.132 1,452,483 +14,481 0.11% 1,644,920
2016-06-20 2016-06-16 1.008 1,438,002 +27,515 0.11% 1,449,780
2016-06-16 2016-06-14 1.036 1,410,487 +14,481 0.10% 1,461,000
2016-06-13 2016-06-08 1.202 1,396,006 +8,689 0.10% 1,677,360
2016-05-27 2016-05-25 1.312 1,387,317 +152,054 0.10% 1,820,200
2016-05-23 2016-05-19 1.358 1,235,263 +16,556 0.09% 1,677,300
2016-05-13 2016-05-11 1.428 1,218,707 +7,143 0.09% 1,740,119
2016-05-03 2016-04-28 1.610 1,211,564 +14,288 0.09% 1,950,400
2016-04-28 2016-04-26 1.582 1,197,276 -228,597 0.09% 1,893,879
2016-04-27 2016-04-25 1.610 1,425,873 -71,437 0.11% 2,295,399
2016-04-22 2016-04-20 1.638 1,497,310 +85,724 0.11% 2,452,320
2016-04-18 2016-04-14 1.610 1,411,586 -30,003 0.11% 2,272,400
2016-04-13 2016-04-11 1.554 1,441,589 +71,436 0.11% 2,239,979
2016-04-07 2016-04-05 1.554 1,370,153 +142,873 0.10% 2,128,980
2016-01-28 2016-01-26 1.470 1,227,280 +4,286 0.09% 1,803,900
2016-01-18 2016-01-14 1.540 1,222,994 -71,436 0.09% 1,883,201
2016-01-14 2016-01-12 1.722 1,294,430 -71,437 0.10% 2,228,760
2016-01-13 2016-01-11 1.652 1,365,867 -142,873 0.10% 2,256,160
2016-01-12 2016-01-08 1.750 1,508,740 +71,437 0.11% 2,640,000
2016-01-11 2016-01-07 1.778 1,437,303 -71,437 0.11% 2,555,240
2016-01-04 2015-12-29 1.876 1,508,740 +71,437 0.11% 2,830,080
2015-12-23 2015-12-21 1.960 1,437,303 +71,436 0.11% 2,816,799
2015-12-22 2015-12-18 2.016 1,365,867 +145,731 0.10% 2,753,281
2015-12-21 2015-12-17 2.030 1,220,136 -18,574 0.09% 2,476,600
2015-12-18 2015-12-16 1.960 1,238,710 -71,436 0.09% 2,427,601
2015-12-17 2015-12-15 1.960 1,310,146 +18,573 0.10% 2,567,600
2015-12-16 2015-12-14 1.946 1,291,573 +71,437 0.10% 2,513,121
2015-11-19 2015-11-17 2.548 1,220,136 -7,144 0.09% 3,108,560
2015-11-18 2015-11-16 2.450 1,227,280 -28,574 0.09% 3,006,500
2015-11-10 2015-11-06 2.450 1,255,854 -214,310 0.09% 3,076,499
2015-11-09 2015-11-05 2.534 1,470,164 -142,873 0.11% 3,724,980
2015-11-05 2015-11-03 2.688 1,613,037 -7,144 0.12% 4,335,360
2015-11-04 2015-11-02 2.730 1,620,181 +42,862 0.12% 4,422,600
2015-11-03 2015-10-30 2.590 1,577,319 +7,144 0.12% 4,084,800
2015-10-26 2015-10-22 2.548 1,570,175 +71,436 0.12% 4,000,359
2015-10-22 2015-10-19 2.590 1,498,739 +35,719 0.11% 3,881,301
2015-10-20 2015-10-16 2.548 1,463,020 -35,719 0.11% 3,727,359
2015-10-19 2015-10-15 2.436 1,498,739 -8,572 0.11% 3,650,521
2015-10-09 2015-10-07 2.338 1,507,311 -35,718 0.11% 3,523,700
2015-10-06 2015-10-02 2.226 1,543,029 -22,860 0.12% 3,434,399
2015-09-29 2015-09-24 2.072 1,565,889 +35,718 0.12% 3,244,160
2015-09-24 2015-09-22 2.156 1,530,171 +71,437 0.11% 3,298,680
2015-09-23 2015-09-21 2.156 1,458,734 +14,287 0.11% 3,144,680
2015-09-22 2015-09-18 2.212 1,444,447 +35,718 0.11% 3,194,760
2015-09-21 2015-09-17 2.324 1,408,729 +35,719 0.11% 3,273,521
2015-09-15 2015-09-11 2.338 1,373,010 +112,869 0.10% 3,209,739
2015-09-11 2015-09-09 2.534 1,260,141 +57,150 0.09% 3,192,841
2015-09-10 2015-09-08 2.534 1,202,991 -35,719 0.09% 3,048,039
2015-09-07 2015-09-02 2.478 1,238,710 +13,997 0.09% 3,069,181
2015-09-01 2015-08-28 2.449 1,224,713 -70,629 0.09% 2,999,820
2015-08-31 2015-08-27 2.251 1,295,342 -35,315 0.10% 2,916,059
2015-08-28 2015-08-26 2.209 1,330,657 +105,944 0.10% 2,939,040
2015-07-14 2015-07-10 2.733 1,224,713 +2,825 0.09% 3,346,620
2015-07-13 2015-07-09 2.761 1,221,888 +1,413 0.09% 3,373,501
2015-06-22 2015-06-18 3.129 1,220,475 -11,301 0.09% 3,818,879
2015-06-18 2015-06-16 3.214 1,231,776 +11,301 0.09% 3,958,880
2015-06-12 2015-06-10 3.256 1,220,475 -35,315 0.09% 3,974,399
2015-06-08 2015-06-04 3.327 1,255,790 -14,126 0.10% 4,178,300
2015-05-26 2015-05-21 3.465 1,269,916 +14,110 0.10% 4,400,050
2015-05-18 2015-05-14 3.236 1,255,806 +8,382 0.10% 4,063,481
2015-05-15 2015-05-13 3.365 1,247,424 -118,736 0.10% 4,197,099
2015-05-07 2015-05-05 3.637 1,366,160 -8,381 0.10% 4,968,240
2015-04-28 2015-04-24 3.579 1,374,541 +1,397 0.11% 4,919,999
2015-04-24 2015-04-22 3.751 1,373,144 -13,969 0.11% 5,150,918
2015-04-21 2015-04-17 3.694 1,387,113 +34,922 0.11% 5,123,879
2015-04-15 2015-04-13 3.622 1,352,191 -1,397 0.11% 4,898,080
2015-04-14 2015-04-10 3.436 1,353,588 +8,381 0.11% 4,651,200
2015-04-09 2015-04-02 3.536 1,345,207 -41,906 0.11% 4,757,221
2015-04-01 2015-03-30 3.579 1,387,113 -8,382 0.11% 4,964,999
2015-03-31 2015-03-27 3.436 1,395,495 -488,912 0.11% 4,795,201
2015-03-30 2015-03-26 3.336 1,884,407 -6,984 0.15% 6,286,341
2015-03-24 2015-03-20 3.250 1,891,391 -13,969 0.15% 6,147,159
2015-03-20 2015-03-18 3.178 1,905,360 +9,778 0.16% 6,056,159
2015-03-19 2015-03-17 3.193 1,895,582 -22,350 0.15% 6,052,220
2015-03-18 2015-03-16 3.150 1,917,932 +13,969 0.16% 6,041,199
2015-03-17 2015-03-13 3.050 1,903,963 -27,938 0.16% 5,806,379
2015-03-16 2015-03-12 2.921 1,931,901 -13,969 0.16% 5,642,640
2015-03-06 2015-03-04 2.878 1,945,870 -139,689 0.16% 5,599,860
2015-02-27 2015-02-25 2.892 2,085,559 +13,969 0.17% 6,031,719
2015-02-26 2015-02-24 2.935 2,071,590 -13,969 0.17% 6,080,299
2015-01-23 2015-01-21 2.692 2,085,559 +209,534 0.18% 5,613,679
2015-01-21 2015-01-19 2.692 1,876,025 -13,969 0.16% 5,049,679
2015-01-20 2015-01-16 2.864 1,889,994 +6,984 0.16% 5,411,999
2015-01-15 2015-01-13 2.906 1,883,010 -34,922 0.16% 5,472,880
2015-01-14 2015-01-12 2.906 1,917,932 -27,938 0.16% 5,574,379
2015-01-09 2015-01-07 2.821 1,945,870 -27,938 0.17% 5,488,420
2015-01-07 2015-01-05 2.663 1,973,808 +139,689 0.17% 5,256,360
2014-12-30 2014-12-24 2.534 1,834,119 +27,938 0.16% 4,648,021
2014-12-09 2014-12-05 2.778 1,806,181 -6,984 0.15% 5,016,840
2014-11-25 2014-11-21 2.849 1,813,165 -50,288 0.15% 5,166,039
2014-11-13 2014-11-11 2.806 1,863,453 -41,907 0.16% 5,229,279
2014-11-11 2014-11-07 2.778 1,905,360 +34,922 0.16% 5,292,320
2014-11-07 2014-11-05 2.906 1,870,438 +127,117 0.16% 5,436,340
2014-11-03 2014-10-30 2.935 1,743,321 -34,922 0.15% 5,116,801
2014-10-28 2014-10-24 2.949 1,778,243 -6,984 0.15% 5,244,760
2014-10-27 2014-10-23 2.949 1,785,227 -90,798 0.15% 5,265,359
2014-10-24 2014-10-22 2.921 1,876,025 -65,654 0.16% 5,479,439
2014-10-23 2014-10-21 2.864 1,941,679 -6,985 0.17% 5,559,999
2014-10-15 2014-10-13 2.634 1,948,664 +2,794 0.17% 5,133,601
2014-10-14 2014-10-10 2.663 1,945,870 -34,922 0.17% 5,181,960
2014-10-13 2014-10-09 2.591 1,980,792 -30,732 0.17% 5,133,159
2014-10-10 2014-10-08 2.620 2,011,524 -41,907 0.17% 5,270,400
2014-10-09 2014-10-07 2.620 2,053,431 +69,845 0.17% 5,380,201
2014-10-08 2014-10-06 2.634 1,983,586 +20,953 0.17% 5,225,600
2014-10-06 2014-09-30 2.591 1,962,633 +4,191 0.17% 5,086,101
2014-09-30 2014-09-26 2.649 1,958,442 +13,969 0.17% 5,187,400
2014-09-29 2014-09-25 2.663 1,944,473 -522,438 0.17% 5,178,240
2014-09-26 2014-09-24 2.663 2,466,911 +51,685 0.21% 6,569,521
2014-09-25 2014-09-23 2.692 2,415,226 +6,985 0.21% 6,501,041
2014-09-19 2014-09-17 2.835 2,408,241 +76,829 0.21% 6,827,040
2014-09-18 2014-09-16 2.921 2,331,412 -94,989 0.20% 6,809,520
2014-09-17 2014-09-15 2.935 2,426,401 +25,144 0.21% 7,121,701
2014-09-16 2014-09-12 2.978 2,401,257 -34,922 0.20% 7,151,041
2014-09-12 2014-09-10 2.964 2,436,179 +6,984 0.21% 7,220,160
2014-09-11 2014-09-08 3.010 2,429,195 -55,875 0.21% 7,311,575
2014-09-10 2014-09-05 2.952 2,485,070 +29,048 0.21% 7,335,911
2014-09-08 2014-09-04 2.938 2,456,022 +89,838 0.21% 7,214,621
2014-09-05 2014-09-03 2.952 2,366,184 +41,464 0.20% 6,984,960
2014-09-03 2014-09-01 2.778 2,324,720 +82,927 0.20% 6,458,879
2014-09-02 2014-08-29 2.836 2,241,793 +76,016 0.19% 6,358,239
2014-09-01 2014-08-28 2.663 2,165,777 +76,016 0.19% 5,766,560
2014-08-28 2014-08-26 2.605 2,089,761 +89,838 0.18% 5,443,201
2014-08-25 2014-08-21 2.605 1,999,923 -27,642 0.17% 5,209,200
2014-08-22 2014-08-20 2.648 2,027,565 +89,837 0.17% 5,369,219
2014-08-21 2014-08-19 2.677 1,937,728 -9,675 0.17% 5,187,401
2014-08-20 2014-08-18 2.503 1,947,403 +78,781 0.17% 4,875,141
2014-08-14 2014-08-12 2.590 1,868,622 +20,732 0.16% 4,840,160
2014-08-11 2014-08-07 2.663 1,847,890 -62,195 0.16% 4,920,160
2014-08-01 2014-07-30 2.634 1,910,085 -515,530 0.16% 5,030,479
2014-07-31 2014-07-29 2.605 2,425,615 +1,382 0.21% 6,318,000
2014-07-29 2014-07-25 2.692 2,424,233 +13,821 0.21% 6,524,880
2014-07-23 2014-07-21 2.706 2,410,412 -13,821 0.21% 6,522,561
2014-07-22 2014-07-18 2.735 2,424,233 +27,642 0.21% 6,630,120
2014-07-21 2014-07-17 2.749 2,396,591 -29,024 0.21% 6,589,201
2014-07-18 2014-07-16 2.677 2,425,615 +13,821 0.21% 6,493,500
2014-07-11 2014-07-09 2.474 2,411,794 -6,910 0.21% 5,967,900
2014-07-09 2014-07-07 2.663 2,418,704 +12,439 0.21% 6,439,999
2014-07-08 2014-07-04 2.692 2,406,265 +276,423 0.21% 6,476,519
2014-06-30 2014-06-26 2.576 2,129,842 -13,821 0.18% 5,485,960
2014-06-27 2014-06-25 2.532 2,143,663 -20,732 0.18% 5,428,500
2014-06-25 2014-06-23 2.503 2,164,395 -2,764 0.19% 5,418,360
2014-06-24 2014-06-20 2.634 2,167,159 -71,870 0.19% 5,707,520
2014-06-18 2014-06-16 2.460 2,239,029 +13,821 0.19% 5,507,999
2014-06-17 2014-06-13 2.460 2,225,208 -20,732 0.19% 5,474,000
2014-06-13 2014-06-11 2.446 2,245,940 -6,910 0.19% 5,492,500
2014-06-09 2014-06-05 2.474 2,252,850 +27,642 0.19% 5,574,599
2014-06-05 2014-06-03 2.431 2,225,208 +653,741 0.19% 5,409,600
2014-06-03 2014-05-29 2.142 1,571,467 +20,732 0.14% 3,365,520
2014-05-29 2014-05-27 2.127 1,550,735 +20,732 0.13% 3,298,680
2014-05-23 2014-05-21 2.033 1,530,003 +5,456 0.13% 3,110,693
2014-05-21 2014-05-19 2.048 1,524,547 -20,657 0.13% 3,121,741
2014-05-16 2014-05-14 2.062 1,545,204 +13,771 0.13% 3,186,479
2014-05-15 2014-05-13 2.178 1,531,433 -20,657 0.13% 3,336,001
2014-05-14 2014-05-12 2.091 1,552,090 -13,772 0.13% 3,245,759
2014-04-29 2014-04-25 1.961 1,565,862 -27,544 0.14% 3,069,899
2014-04-28 2014-04-24 1.961 1,593,406 -13,772 0.14% 3,123,900
2014-04-25 2014-04-23 1.961 1,607,178 -55,087 0.14% 3,150,900
2014-04-24 2014-04-22 1.961 1,662,265 -20,658 0.14% 3,258,899
2014-04-22 2014-04-16 1.830 1,682,923 -89,517 0.15% 3,079,440
2014-04-11 2014-04-09 1.830 1,772,440 +19,280 0.15% 3,243,239
2014-04-10 2014-04-08 1.844 1,753,160 +20,658 0.15% 3,233,420
2014-04-09 2014-04-07 1.873 1,732,502 +27,544 0.15% 3,245,640
2014-04-08 2014-04-04 1.873 1,704,958 -13,772 0.15% 3,194,040
2014-04-07 2014-04-03 1.844 1,718,730 -13,772 0.15% 3,169,920
2014-03-31 2014-03-27 1.656 1,732,502 -210,710 0.15% 2,868,240
2014-03-27 2014-03-25 1.815 1,943,212 -19,280 0.17% 3,527,501
2014-03-26 2014-03-24 1.844 1,962,492 -13,772 0.17% 3,619,499
2014-03-24 2014-03-20 1.757 1,976,264 -68,860 0.17% 3,472,700
2014-03-20 2014-03-18 1.743 2,045,124 +4,132 0.18% 3,564,001
2014-03-19 2014-03-17 1.743 2,040,992 -104,666 0.18% 3,556,800
2014-03-18 2014-03-14 1.597 2,145,658 -144,605 0.19% 3,427,600
2014-03-17 2014-03-13 1.627 2,290,263 -5,509 0.20% 3,725,120
2014-03-14 2014-03-12 1.510 2,295,772 -20,658 0.20% 3,467,360
2014-03-12 2014-03-10 1.510 2,316,430 +20,658 0.20% 3,498,561
2014-03-11 2014-03-07 1.525 2,295,772 -34,429 0.20% 3,500,700
2014-03-07 2014-03-05 1.423 2,330,201 +20,657 0.20% 3,316,319
2014-02-28 2014-02-26 1.452 2,309,544 -20,657 0.20% 3,354,001
2014-02-19 2014-02-17 1.481 2,330,201 -13,772 0.20% 3,451,679
2014-02-17 2014-02-13 1.438 2,343,973 -11,018 0.20% 3,369,960
2014-02-12 2014-02-10 1.452 2,354,991 -20,658 0.20% 3,420,000
2014-02-07 2014-02-05 1.365 2,375,649 +6,886 0.21% 3,243,001
2014-02-06 2014-02-04 1.351 2,368,763 +20,658 0.20% 3,199,201
2014-02-05 2014-01-30 1.409 2,348,105 +15,149 0.20% 3,307,700
2014-01-29 2014-01-27 1.409 2,332,956 +34,430 0.20% 3,286,360
2014-01-24 2014-01-22 1.481 2,298,526 -20,658 0.20% 3,404,760
2014-01-22 2014-01-20 1.510 2,319,184 +55,088 0.20% 3,502,720
2014-01-09 2014-01-07 1.568 2,264,096 -27,544 0.20% 3,551,039
2014-01-08 2014-01-06 1.583 2,291,640 +13,772 0.20% 3,627,520
2014-01-03 2013-12-31 1.583 2,277,868 +34,429 0.20% 3,605,720
2013-12-27 2013-12-20 1.539 2,243,439 -8,263 0.19% 3,453,481
2013-12-20 2013-12-18 1.612 2,251,702 +13,772 0.19% 3,629,701
2013-12-19 2013-12-17 1.627 2,237,930 +13,772 0.19% 3,640,000
2013-12-18 2013-12-16 1.670 2,224,158 +889,663 0.19% 3,714,500
2013-12-17 2013-12-13 1.699 1,334,495 -13,772 0.12% 2,267,460
2013-12-16 2013-12-12 1.685 1,348,267 -31,675 0.12% 2,271,281
2013-12-13 2013-12-11 1.656 1,379,942 +68,859 0.12% 2,284,560
2013-12-11 2013-12-09 1.757 1,311,083 +8,264 0.11% 2,303,841
2013-12-10 2013-12-06 1.786 1,302,819 +22,035 0.11% 2,327,159
2013-12-09 2013-12-05 1.772 1,280,784 -50,956 0.11% 2,269,199
2013-12-05 2013-12-03 1.772 1,331,740 +38,561 0.12% 2,359,479
2013-12-04 2013-12-02 1.830 1,293,179 +2,754 0.11% 2,366,280
2013-11-27 2013-11-25 1.815 1,290,425 -6,886 0.11% 2,342,500
2013-11-26 2013-11-22 1.801 1,297,311 -55,087 0.11% 2,336,161
2013-11-25 2013-11-21 1.844 1,352,398 -27,544 0.12% 2,494,280
2013-11-22 2013-11-20 1.757 1,379,942 -41,316 0.12% 2,424,840
2013-11-21 2013-11-19 1.772 1,421,258 -27,543 0.12% 2,518,081
2013-11-20 2013-11-18 1.656 1,448,801 +20,657 0.13% 2,398,559
2013-11-19 2013-11-15 1.656 1,428,144 -13,771 0.12% 2,364,361
2013-11-18 2013-11-14 1.641 1,441,915 -4,132 0.12% 2,366,219
2013-11-15 2013-11-13 1.627 1,446,047 +13,772 0.13% 2,352,000
2013-11-12 2013-11-08 1.656 1,432,275 +13,772 0.12% 2,371,200
2013-11-11 2013-11-07 1.656 1,418,503 +2,754 0.12% 2,348,400
2013-10-30 2013-10-28 1.670 1,415,749 -17,903 0.12% 2,364,400
2013-10-29 2013-10-25 1.670 1,433,652 -19,281 0.12% 2,394,300
2013-10-28 2013-10-24 1.612 1,452,933 -27,544 0.13% 2,342,100
2013-10-23 2013-10-21 1.467 1,480,477 -8,263 0.13% 2,171,501
2013-10-21 2013-10-17 1.423 1,488,740 -5,509 0.13% 2,118,760
2013-10-18 2013-10-16 1.438 1,494,249 +60,597 0.13% 2,148,301
2013-10-17 2013-10-15 1.452 1,433,652 -27,544 0.12% 2,082,000
2013-10-16 2013-10-11 1.467 1,461,196 +16,526 0.13% 2,143,220
2013-10-03 2013-09-30 1.525 1,444,670 -241,008 0.12% 2,202,900
2013-10-02 2013-09-27 1.539 1,685,678 +61,974 0.15% 2,594,881
2013-09-30 2013-09-26 1.597 1,623,704 -55,088 0.14% 2,593,800
2013-09-27 2013-09-25 1.496 1,678,792 +13,772 0.15% 2,511,141
2013-09-24 2013-09-19 1.510 1,665,020 +13,772 0.14% 2,514,720
2013-09-23 2013-09-18 1.496 1,651,248 -48,201 0.14% 2,469,940
2013-09-19 2013-09-17 1.496 1,699,449 -34,430 0.15% 2,542,039
2013-09-16 2013-09-12 1.510 1,733,879 -68,860 0.15% 2,618,720
2013-09-13 2013-09-11 1.539 1,802,739 +137,719 0.16% 2,775,081
2013-09-12 2013-09-10 1.539 1,665,020 +289,210 0.14% 2,563,080
2013-09-10 2013-09-06 1.430 1,375,810 +6,738 0.12% 1,967,677
2013-09-09 2013-09-05 1.445 1,369,072 -35,631 0.12% 1,978,020
2013-09-06 2013-09-04 1.430 1,404,703 +143,896 0.12% 2,009,000
2013-09-03 2013-08-30 1.430 1,260,807 +1,371 0.11% 1,803,200
2013-09-02 2013-08-29 1.386 1,259,436 -145,267 0.11% 1,746,100
2013-08-30 2013-08-28 1.532 1,404,703 +34,261 0.12% 2,152,500
2013-08-29 2013-08-27 1.591 1,370,442 -32,891 0.12% 2,180,000
2013-08-28 2013-08-26 1.576 1,403,333 +34,261 0.12% 2,211,840
2013-08-27 2013-08-23 1.605 1,369,072 +169,935 0.12% 2,197,800
2013-08-23 2013-08-21 1.576 1,199,137 +50,706 0.10% 1,890,000
2013-08-20 2013-08-16 1.576 1,148,431 +13,705 0.10% 1,810,081
2013-08-19 2013-08-15 1.620 1,134,726 -13,705 0.10% 1,838,160
2013-08-16 2013-08-13 1.635 1,148,431 -10,963 0.10% 1,877,121
2013-08-12 2013-08-08 1.605 1,159,394 +20,557 0.10% 1,861,200
2013-08-07 2013-08-05 1.635 1,138,837 +6,852 0.10% 1,861,439
2013-08-05 2013-08-01 1.664 1,131,985 -6,852 0.10% 1,883,280
2013-08-02 2013-07-31 1.649 1,138,837 +6,852 0.10% 1,878,059
2013-08-01 2013-07-30 1.620 1,131,985 +13,704 0.10% 1,833,720
2013-07-24 2013-07-22 1.707 1,118,281 -13,704 0.10% 1,909,440
2013-07-23 2013-07-19 1.664 1,131,985 +13,704 0.10% 1,883,280
2013-07-22 2013-07-18 1.737 1,118,281 +68,522 0.10% 1,942,080
2013-07-19 2013-07-17 1.780 1,049,759 +10,964 0.09% 1,869,041
2013-07-18 2013-07-16 1.678 1,038,795 -34,261 0.09% 1,743,400
2013-07-17 2013-07-15 1.591 1,073,056 -89,079 0.09% 1,706,940
2013-07-16 2013-07-12 1.547 1,162,135 -13,704 0.10% 1,797,760
2013-07-15 2013-07-11 1.547 1,175,839 +27,408 0.10% 1,818,959
2013-07-12 2013-07-10 1.474 1,148,431 +27,409 0.10% 1,692,761
2013-07-11 2013-07-09 1.518 1,121,022 +41,114 0.10% 1,701,440
2013-07-10 2013-07-08 1.445 1,079,908 +20,556 0.09% 1,560,239
2013-07-09 2013-07-05 1.489 1,059,352 -6,852 0.09% 1,576,920
2013-07-05 2013-07-03 1.474 1,066,204 +6,852 0.09% 1,571,560
2013-07-03 2013-06-28 1.532 1,059,352 -89,079 0.09% 1,623,300
2013-07-02 2013-06-27 1.459 1,148,431 +82,227 0.10% 1,676,001
2013-06-28 2013-06-26 1.518 1,066,204 +20,557 0.09% 1,618,240
2013-06-27 2013-06-25 1.328 1,045,647 +13,704 0.09% 1,388,660
2013-06-26 2013-06-24 1.503 1,031,943 +20,557 0.09% 1,551,180
2013-06-24 2013-06-20 1.635 1,011,386 +6,852 0.09% 1,653,119
2013-06-20 2013-06-18 1.693 1,004,534 +47,965 0.09% 1,700,560
2013-06-17 2013-06-13 1.751 956,569 +13,705 0.08% 1,675,201
2013-06-14 2013-06-11 1.810 942,864 +6,852 0.08% 1,706,240
2013-06-13 2013-06-10 1.868 936,012 -13,704 0.08% 1,748,480
2013-06-11 2013-06-07 1.795 949,716 +27,408 0.08% 1,704,779
2013-06-10 2013-06-06 1.810 922,308 -41,113 0.08% 1,669,041
2013-06-06 2013-06-04 1.868 963,421 -234,345 0.08% 1,799,680
2013-06-05 2013-06-03 1.897 1,197,766 +134,303 0.10% 2,272,399
2013-06-04 2013-05-31 2.014 1,063,463 -34,261 0.09% 2,141,760
2013-05-31 2013-05-29 1.941 1,097,724 -141,156 0.10% 2,130,660
2013-05-30 2013-05-28 2.014 1,238,880 +31,520 0.11% 2,495,041
2013-05-29 2013-05-27 1.941 1,207,360 -42,483 0.10% 2,343,461
2013-05-28 2013-05-24 1.883 1,249,843 +27,409 0.11% 2,352,960
2013-05-27 2013-05-23 1.810 1,222,434 +183,639 0.11% 2,212,159
2013-05-24 2013-05-22 1.949 1,038,795 +61,670 0.09% 2,024,652
2013-05-23 2013-05-21 2.169 977,125 -166,556 0.08% 2,119,243
2013-05-22 2013-05-20 2.140 1,143,681 +12,283 0.10% 2,446,959
2013-05-21 2013-05-16 2.125 1,131,398 +6,823 0.10% 2,404,099
2013-05-16 2013-05-14 2.198 1,124,575 -177,420 0.10% 2,472,001
2013-05-15 2013-05-13 2.140 1,301,995 +35,484 0.11% 2,785,679
2013-05-14 2013-05-10 2.271 1,266,511 +13,648 0.11% 2,876,800
2013-05-09 2013-05-07 2.110 1,252,863 +6,823 0.11% 2,643,839
2013-05-08 2013-05-06 2.140 1,246,040 +54,591 0.11% 2,665,961
2013-05-07 2013-05-03 2.140 1,191,449 -68,238 0.10% 2,549,161
2013-05-06 2013-05-02 2.125 1,259,687 +238,835 0.11% 2,676,699
2013-05-03 2013-04-30 1.964 1,020,852 -13,647 0.09% 2,004,641
2013-04-29 2013-04-25 1.890 1,034,499 -102,359 0.09% 1,955,639
2013-04-26 2013-04-24 1.890 1,136,858 -730,154 0.10% 2,149,141
2013-04-25 2013-04-23 1.846 1,867,012 -423,080 0.16% 3,447,360
2013-04-24 2013-04-22 1.890 2,290,092 -156,949 0.20% 4,329,239
2013-04-23 2013-04-19 1.905 2,447,041 +1,180,530 0.21% 4,661,799
2013-04-18 2013-04-16 1.861 1,266,511 +162,408 0.11% 2,357,120
2013-04-17 2013-04-15 1.890 1,104,103 +75,063 0.10% 2,087,220
2013-04-15 2013-04-11 1.861 1,029,040 +49,132 0.09% 1,915,159
2013-04-12 2013-04-10 1.890 979,908 -39,579 0.09% 1,852,439
2013-04-09 2013-04-05 1.685 1,019,487 -60,050 0.09% 1,718,100
2013-04-08 2013-04-03 1.759 1,079,537 -40,943 0.09% 1,898,400
2013-04-05 2013-04-02 1.788 1,120,480 -298,886 0.10% 2,003,240
2013-04-03 2013-03-28 1.729 1,419,366 +327,546 0.12% 2,454,400
2013-03-28 2013-03-26 1.612 1,091,820 +126,924 0.10% 1,760,000
2013-03-26 2013-03-22 1.656 964,896 +6,824 0.08% 1,597,820
2013-03-25 2013-03-21 1.656 958,072 -55,956 0.08% 1,586,520
2013-03-22 2013-03-20 1.671 1,014,028 -420,350 0.09% 1,694,040
2013-03-21 2013-03-19 1.641 1,434,378 +163,773 0.13% 2,354,239
2013-03-20 2013-03-18 1.656 1,270,605 -13,648 0.11% 2,104,059
2013-03-19 2013-03-15 1.729 1,284,253 -34,120 0.11% 2,220,760
2013-03-14 2013-03-12 1.700 1,318,373 -25,930 0.12% 2,241,121
2013-03-12 2013-03-08 1.861 1,344,303 +24,566 0.12% 2,501,899
2013-03-11 2013-03-07 1.832 1,319,737 -47,767 0.12% 2,417,499
2013-03-08 2013-03-06 1.846 1,367,504 +64,144 0.12% 2,525,039
2013-03-07 2013-03-05 1.802 1,303,360 +23,201 0.11% 2,349,300
2013-03-04 2013-02-28 1.700 1,280,159 +64,145 0.11% 2,176,160
2013-02-27 2013-02-25 1.700 1,216,014 -16,378 0.11% 2,067,119
2013-02-26 2013-02-22 1.715 1,232,392 -17,742 0.11% 2,113,020
2013-02-22 2013-02-20 1.729 1,250,134 -13,648 0.11% 2,161,760
2013-02-21 2013-02-19 1.759 1,263,782 +47,768 0.11% 2,222,401
2013-02-20 2013-02-18 1.759 1,216,014 -75,063 0.11% 2,138,399
2013-02-19 2013-02-15 1.685 1,291,077 -4,094 0.11% 2,175,800
2013-02-18 2013-02-14 1.553 1,295,171 +13,647 0.11% 2,011,879
2013-02-14 2013-02-07 1.480 1,281,524 +1,365 0.11% 1,896,781
2013-02-08 2013-02-06 1.539 1,280,159 +20,472 0.11% 1,969,800
2013-02-06 2013-02-04 1.553 1,259,687 +20,471 0.11% 1,956,760
2013-02-04 2013-01-31 1.509 1,239,216 +13,648 0.11% 1,870,481
2013-01-29 2013-01-25 1.583 1,225,568 +17,742 0.11% 1,939,680
2013-01-28 2013-01-24 1.641 1,207,826 -88,710 0.11% 1,982,400
2013-01-25 2013-01-23 1.671 1,296,536 -27,296 0.11% 2,166,000
2013-01-24 2013-01-22 1.685 1,323,832 -20,471 0.12% 2,231,001
2013-01-22 2013-01-18 1.583 1,344,303 +136,477 0.12% 2,127,600
2013-01-17 2013-01-15 1.685 1,207,826 +68,239 0.11% 2,035,500
2013-01-16 2013-01-14 1.700 1,139,587 -20,472 0.10% 1,937,200
2013-01-15 2013-01-11 1.656 1,160,059 +20,472 0.10% 1,921,001
2013-01-11 2013-01-09 1.744 1,139,587 -88,710 0.10% 1,987,300
2013-01-10 2013-01-08 1.641 1,228,297 -47,768 0.11% 2,015,999
2013-01-09 2013-01-07 1.612 1,276,065 -908,940 0.11% 2,057,001
2013-01-08 2013-01-04 1.890 2,185,005 +20,472 0.19% 4,130,581
2013-01-07 2013-01-03 1.934 2,164,533 +10,918 0.19% 4,187,040
2013-01-03 2012-12-31 1.846 2,153,615 -47,767 0.19% 3,976,560
2012-12-28 2012-12-24 1.788 2,201,382 -156,949 0.19% 3,935,720
2012-12-27 2012-12-20 1.788 2,358,331 -81,887 0.21% 4,216,320
2012-12-21 2012-12-19 1.671 2,440,218 +24,566 0.21% 4,076,641
2012-12-20 2012-12-18 1.656 2,415,652 +120,101 0.21% 4,000,201
2012-12-19 2012-12-17 1.685 2,295,551 -409,433 0.20% 3,868,599
2012-12-17 2012-12-13 1.685 2,704,984 +461,294 0.23% 4,558,600
2012-12-13 2012-12-11 1.641 2,243,690 +45,038 0.19% 3,682,560
2012-12-12 2012-12-10 1.671 2,198,652 -38,214 0.19% 3,673,079
2012-12-11 2012-12-07 1.568 2,236,866 +17,742 0.19% 3,507,460
2012-12-07 2012-12-05 1.539 2,219,124 -20,472 0.19% 3,414,600
2012-12-06 2012-12-04 1.480 2,239,596 -24,566 0.19% 3,314,821
2012-12-04 2012-11-30 1.392 2,264,162 -131,018 0.20% 3,152,101
2012-11-30 2012-11-28 1.480 2,395,180 -155,584 0.21% 3,545,100
2012-11-27 2012-11-23 1.348 2,550,764 -126,924 0.22% 3,438,960
2012-11-26 2012-11-22 1.348 2,677,688 -54,591 0.23% 3,610,079
2012-11-23 2012-11-21 1.260 2,732,279 +68,238 0.24% 3,443,439
2012-11-22 2012-11-20 1.260 2,664,041 -68,238 0.23% 3,357,440
2012-11-21 2012-11-19 1.275 2,732,279 +92,804 0.24% 3,483,479
2012-11-20 2012-11-16 1.246 2,639,475 +73,698 0.23% 3,287,800
2012-11-19 2012-11-15 1.260 2,565,777 +4,094 0.22% 3,233,600
2012-11-16 2012-11-14 1.260 2,561,683 +47,768 0.22% 3,228,441
2012-11-15 2012-11-13 1.275 2,513,915 +156,949 0.22% 3,205,079
2012-11-14 2012-11-12 1.334 2,356,966 +34,119 0.20% 3,143,140
2012-11-12 2012-11-08 1.334 2,322,847 -13,648 0.20% 3,097,640
2012-11-09 2012-11-07 1.363 2,336,495 -23,201 0.20% 3,184,320
2012-11-08 2012-11-06 1.378 2,359,696 +188,339 0.20% 3,250,520
2012-11-07 2012-11-05 1.319 2,171,357 -16,377 0.19% 2,863,800
2012-11-06 2012-11-02 1.202 2,187,734 -116,006 0.19% 2,628,920
2012-11-02 2012-10-31 1.202 2,303,740 +40,943 0.20% 2,768,320
2012-10-31 2012-10-29 1.158 2,262,797 +8,189 0.20% 2,619,640
2012-10-30 2012-10-26 1.172 2,254,608 +266,131 0.20% 2,643,200
2012-10-29 2012-10-25 1.216 1,988,477 +75,063 0.17% 2,418,620
2012-10-26 2012-10-24 1.216 1,913,414 +65,509 0.17% 2,327,319
2012-10-25 2012-10-22 1.216 1,847,905 -218,364 0.16% 2,247,640
2012-10-24 2012-10-19 1.114 2,066,269 -122,830 0.18% 2,301,280
2012-10-22 2012-10-18 1.070 2,189,099 +252,483 0.19% 2,341,840
2012-10-19 2012-10-17 1.011 1,936,616 -13,647 0.17% 1,958,220
2012-10-18 2012-10-16 1.011 1,950,263 +47,767 0.17% 1,972,020
2012-10-16 2012-10-12 0.997 1,902,496 -195,163 0.17% 1,895,840
2012-10-15 2012-10-11 0.967 2,097,659 +47,767 0.18% 2,028,840
2012-10-11 2012-10-09 0.997 2,049,892 -68,239 0.18% 2,042,720
2012-10-08 2012-10-04 1.026 2,118,131 -274,319 0.18% 2,172,800
2012-10-04 2012-09-28 0.967 2,392,450 +8,188 0.21% 2,313,960
2012-10-03 2012-09-27 0.938 2,384,262 +260,672 0.21% 2,236,160
2012-09-28 2012-09-26 0.953 2,123,590 +136,478 0.18% 2,022,800
2012-09-24 2012-09-20 0.938 1,987,112 +81,886 0.17% 1,863,680
2012-09-21 2012-09-19 0.938 1,905,226 +68,239 0.16% 1,786,880
2012-09-20 2012-09-18 0.909 1,836,987 -136,478 0.16% 1,669,040
2012-09-19 2012-09-17 0.909 1,973,465 +40,944 0.17% 1,793,040
2012-09-18 2012-09-14 0.967 1,932,521 +161,043 0.16% 1,869,120
2012-09-17 2012-09-13 0.953 1,771,478 -21,836 0.15% 1,687,400
2012-09-13 2012-09-11 0.982 1,793,314 +49,132 0.15% 1,760,760
2012-09-11 2012-09-07 0.953 1,744,182 -16,378 0.15% 1,661,400
2012-09-06 2012-09-04 0.909 1,760,560 +40,944 0.15% 1,599,600
2012-09-05 2012-09-03 0.923 1,719,616 -477,672 0.15% 1,587,600
2012-09-04 2012-08-31 0.919 2,197,288 -68,238 0.19% 2,019,198
2012-09-03 2012-08-30 0.919 2,265,526 +25,578 0.19% 2,081,905
2012-08-31 2012-08-29 0.904 2,239,948 +13,494 0.19% 2,025,200
2012-08-30 2012-08-28 0.919 2,226,454 +269,873 0.19% 2,046,000
2012-08-29 2012-08-27 0.934 1,956,581 +67,468 0.17% 1,827,000
2012-08-27 2012-08-23 0.934 1,889,113 -2,075,325 0.16% 1,764,000
2012-08-23 2012-08-21 0.949 3,964,438 +20,241 0.34% 3,760,640
2012-08-21 2012-08-17 0.949 3,944,197 +134,936 0.33% 3,741,440
2012-08-20 2012-08-16 0.949 3,809,261 +20,241 0.32% 3,613,440
2012-08-16 2012-08-14 0.949 3,789,020 +148,430 0.32% 3,594,240
2012-08-15 2012-08-13 0.949 3,640,590 +134,937 0.31% 3,453,440
2012-08-13 2012-08-09 0.978 3,505,653 +269,873 0.30% 3,429,360
2012-08-10 2012-08-08 0.963 3,235,780 +553,240 0.27% 3,117,400
2012-08-09 2012-08-07 0.978 2,682,540 +1,117,275 0.23% 2,624,160
2012-08-08 2012-08-06 0.949 1,565,265 +97,155 0.13% 1,484,800
2012-08-07 2012-08-03 0.919 1,468,110 +157,875 0.12% 1,349,120
2012-08-06 2012-08-02 0.860 1,310,235 +134,937 0.11% 1,126,360
2012-08-03 2012-08-01 0.860 1,175,298 +111,997 0.10% 1,010,360
2012-08-02 2012-07-31 0.874 1,063,301 +33,735 0.09% 929,840
2012-07-27 2012-07-25 0.934 1,029,566 +53,974 0.09% 961,380
2012-07-26 2012-07-24 0.963 975,592 -337,341 0.08% 939,900
2012-07-25 2012-07-23 0.949 1,312,933 +337,341 0.11% 1,245,440
2012-07-06 2012-07-04 0.993 975,592 -67,468 0.08% 968,820
2012-07-05 2012-07-03 0.949 1,043,060 +67,468 0.09% 989,440
2012-07-04 2012-06-29 0.934 975,592 +87,709 0.08% 910,980
2012-07-03 2012-06-28 0.860 887,883 -209,152 0.07% 763,280
2012-06-29 2012-06-27 0.949 1,097,035 +172,719 0.09% 1,040,640
2012-06-28 2012-06-26 1.141 924,316 +128,190 0.08% 1,054,900
2012-06-27 2012-06-25 1.364 796,126 -164,623 0.07% 1,085,600
2012-06-26 2012-06-22 1.378 960,749 -55,324 0.08% 1,324,320
2012-06-25 2012-06-21 1.364 1,016,073 +26,988 0.09% 1,385,520
2012-06-22 2012-06-20 1.289 989,085 +40,481 0.08% 1,275,419
2012-06-21 2012-06-19 1.215 948,604 +13,493 0.08% 1,152,919
2012-06-20 2012-06-18 1.215 935,111 +6,747 0.08% 1,136,520
2012-06-15 2012-06-13 1.201 928,364 -67,468 0.08% 1,114,560
2012-06-14 2012-06-12 1.171 995,832 +211,850 0.08% 1,166,040
2012-06-11 2012-06-07 1.186 783,982 +20,241 0.07% 929,600
2012-06-04 2012-05-31 1.304 763,741 +55,324 0.06% 996,160
2012-06-01 2012-05-30 1.364 708,417 +6,747 0.06% 966,000
2012-05-31 2012-05-29 1.423 701,670 +33,734 0.06% 998,399
2012-05-25 2012-05-23 1.497 667,936 +2,698 0.06% 999,900
2012-05-24 2012-05-22 1.491 665,238 +12,145 0.06% 992,176
2012-05-23 2012-05-21 1.446 653,093 +10,555 0.06% 944,545
2012-05-22 2012-05-18 1.431 642,538 -3,983 0.06% 919,600
2012-05-15 2012-05-11 1.702 646,521 -2,655 0.06% 1,100,620
2012-05-11 2012-05-09 1.657 649,176 +6,638 0.06% 1,075,800
2012-05-10 2012-05-08 1.793 642,538 -23,896 0.06% 1,151,920
2012-05-09 2012-05-07 1.868 666,434 -69,033 0.06% 1,244,960
2012-05-03 2012-04-30 1.989 735,467 +6,638 0.06% 1,462,559
2012-05-02 2012-04-27 1.974 728,829 +59,740 0.06% 1,438,379
2012-04-26 2012-04-24 2.064 669,089 -9,293 0.06% 1,380,959
2012-04-23 2012-04-19 2.124 678,382 +13,275 0.06% 1,441,019
2012-04-20 2012-04-18 2.124 665,107 +35,844 0.06% 1,412,821
2012-04-19 2012-04-17 2.079 629,263 +13,276 0.05% 1,308,241
2012-04-18 2012-04-16 2.094 615,987 -2,655 0.05% 1,289,920
2012-04-16 2012-04-12 2.019 618,642 +39,827 0.05% 1,248,880
2012-04-13 2012-04-11 1.974 578,815 +13,275 0.05% 1,142,319
2012-04-12 2012-04-10 2.079 565,540 -2,655 0.05% 1,175,760
2012-04-11 2012-04-05 2.154 568,195 -7,965 0.05% 1,224,080
2012-04-10 2012-04-03 2.124 576,160 -19,914 0.05% 1,223,879
2012-04-05 2012-04-02 2.034 596,074 +6,638 0.05% 1,212,301
2012-04-03 2012-03-30 2.169 589,436 -39,827 0.05% 1,278,720
2012-04-02 2012-03-29 2.245 629,263 +31,862 0.05% 1,412,521
2012-03-30 2012-03-28 2.305 597,401 -15,931 0.05% 1,377,000
2012-03-29 2012-03-27 2.335 613,332 +29,206 0.05% 1,432,200
2012-03-28 2012-03-26 2.230 584,126 +33,189 0.05% 1,302,401
2012-03-27 2012-03-23 2.260 550,937 -53,102 0.05% 1,245,001
2012-03-26 2012-03-22 2.275 604,039 -104,877 0.05% 1,374,100
2012-03-23 2012-03-21 2.320 708,916 -131,428 0.06% 1,644,720
2012-03-22 2012-03-20 2.365 840,344 +53,102 0.07% 1,987,619
2012-03-21 2012-03-19 2.426 787,242 +57,085 0.07% 1,909,460
2012-03-19 2012-03-15 2.621 730,157 +13,276 0.06% 1,914,000
2012-03-16 2012-03-14 2.636 716,881 -5,311 0.06% 1,889,999
2012-03-15 2012-03-13 2.697 722,192 -73,015 0.06% 1,947,521
2012-03-14 2012-03-12 2.697 795,207 -19,914 0.07% 2,144,419
2012-03-13 2012-03-09 2.621 815,121 +14,603 0.07% 2,136,721
2012-03-12 2012-03-08 2.636 800,518 -13,275 0.07% 2,110,501
2012-03-09 2012-03-07 2.486 813,793 +128,773 0.07% 2,022,900
2012-03-08 2012-03-06 2.546 685,020 +5,310 0.06% 1,744,080
2012-03-07 2012-03-05 2.817 679,710 -73,016 0.06% 1,914,881
2012-03-06 2012-03-02 2.561 752,726 -46,464 0.06% 1,927,801
2012-03-05 2012-03-01 2.456 799,190 +144,704 0.07% 1,962,520
2012-03-02 2012-02-29 2.516 654,486 +46,464 0.06% 1,646,619
2012-03-01 2012-02-28 2.426 608,022 -66,378 0.05% 1,474,761
2012-02-29 2012-02-27 2.410 674,400 -26,551 0.06% 1,625,601
2012-02-28 2012-02-24 2.395 700,951 +165,945 0.06% 1,679,041
2012-02-24 2012-02-22 2.260 535,006 +86,291 0.05% 1,209,000
2012-02-23 2012-02-21 2.260 448,715 +6,638 0.04% 1,014,001
2012-02-22 2012-02-20 2.260 442,077 -27,879 0.04% 999,000
2012-02-21 2012-02-17 2.290 469,956 -46,464 0.04% 1,076,161
2012-02-20 2012-02-16 2.290 516,420 +19,913 0.04% 1,182,560
2012-02-17 2012-02-15 2.365 496,507 -6,638 0.04% 1,174,361
2012-02-16 2012-02-14 2.395 503,145 -173,910 0.04% 1,205,221
2012-02-15 2012-02-13 2.245 677,055 -13,275 0.06% 1,519,801
2012-02-14 2012-02-10 2.260 690,330 -92,929 0.06% 1,559,999
2012-02-13 2012-02-09 2.335 783,259 +134,083 0.07% 1,828,999
2012-02-10 2012-02-08 2.139 649,176 -58,413 0.06% 1,388,760
2012-02-09 2012-02-07 1.898 707,589 +26,552 0.06% 1,343,161
2012-02-08 2012-02-06 2.004 681,037 +245,598 0.06% 1,364,579
2012-02-07 2012-02-03 2.064 435,439 +53,102 0.04% 898,720
2012-02-06 2012-02-02 2.109 382,337 +147,359 0.03% 806,400
2012-02-03 2012-02-01 2.094 234,978 +6,638 0.02% 492,060
2012-02-02 2012-01-31 2.094 228,340 +19,913 0.02% 478,160
2012-01-19 2012-01-17 2.817 208,427 -13,275 0.02% 587,181
2012-01-04 2011-12-30 2.832 221,702 +6,638 0.02% 627,919
2011-12-22 2011-12-20 2.697 215,064 +29,206 0.02% 579,959
2011-11-07 2011-11-03 3.164 185,858 -33,189 0.02% 588,000
2011-11-04 2011-11-02 3.013 219,047 -29,206 0.02% 660,000
2011-11-01 2011-10-28 2.847 248,253 +35,844 0.02% 706,859
2011-10-24 2011-10-20 2.968 212,409 -6,638 0.02% 630,399
2011-10-10 2011-10-06 2.606 219,047 +6,638 0.02% 570,900
2011-10-07 2011-10-04 2.486 212,409 +5,310 0.02% 527,999
2011-10-06 2011-10-03 2.486 207,099 +6,638 0.02% 514,800
2011-10-03 2011-09-28 2.953 200,461 -13,276 0.02% 591,919
2011-09-30 2011-09-27 2.651 213,737 +13,276 0.02% 566,720
2011-09-23 2011-09-21 2.817 200,461 -13,276 0.02% 564,739
2011-09-19 2011-09-15 2.998 213,737 +13,276 0.02% 640,780
2011-09-16 2011-09-14 3.209 200,461 -3,983 0.02% 643,259
2011-09-05 2011-09-01 3.537 204,444 +1,527 0.02% 723,040
2011-09-02 2011-08-31 3.415 202,917 +5,271 0.02% 693,000
2011-08-31 2011-08-29 3.385 197,646 +1,317 0.02% 668,999
2011-08-30 2011-08-26 3.309 196,329 -31,623 0.02% 649,641
2011-08-26 2011-08-24 3.370 227,952 -160,753 0.02% 768,119
2011-08-24 2011-08-22 3.430 388,705 -55,341 0.03% 1,333,401
2011-08-12 2011-08-10 4.098 444,046 -7,906 0.04% 1,819,801
2011-08-08 2011-08-04 4.432 451,952 -44,799 0.04% 2,003,122
2011-08-05 2011-08-03 4.523 496,751 -72,471 0.04% 2,246,918
2011-08-01 2011-07-28 4.463 569,222 -3,953 0.05% 2,540,161
2011-07-29 2011-07-27 4.569 573,175 -6,588 0.05% 2,618,702
2011-07-20 2011-07-18 4.432 579,763 -14,494 0.05% 2,569,601
2011-07-19 2011-07-15 4.447 594,257 +30,306 0.05% 2,642,860
2011-07-14 2011-07-12 4.174 563,951 -71,153 0.05% 2,353,999
2011-07-13 2011-07-11 4.311 635,104 -48,753 0.05% 2,737,761
2011-07-12 2011-07-08 4.402 683,857 -43,482 0.06% 3,010,202
2011-07-11 2011-07-07 4.022 727,339 -77,741 0.06% 2,925,601
2011-07-08 2011-07-06 3.719 805,080 +26,353 0.07% 2,993,901
2011-07-07 2011-07-05 3.795 778,727 +47,435 0.07% 2,955,000
2011-07-06 2011-07-04 3.810 731,292 +7,906 0.06% 2,786,101
2011-07-05 2011-06-30 3.613 723,386 +36,894 0.06% 2,613,240
2011-06-30 2011-06-28 3.567 686,492 +6,588 0.06% 2,448,700
2011-06-29 2011-06-27 3.688 679,904 -40,847 0.06% 2,507,761
2011-06-28 2011-06-24 3.354 720,751 +140,988 0.06% 2,417,741
2011-06-27 2011-06-23 3.582 579,763 -1,318 0.05% 2,076,801
2011-06-23 2011-06-21 3.840 581,081 -6,588 0.05% 2,231,462
2011-06-21 2011-06-17 3.855 587,669 +13,177 0.05% 2,265,681
2011-06-20 2011-06-16 4.007 574,492 +18,447 0.05% 2,302,079
2011-06-17 2011-06-15 3.886 556,045 -39,530 0.05% 2,160,639
2011-06-15 2011-06-13 3.916 595,575 -11,858 0.05% 2,332,322
2011-06-14 2011-06-10 4.068 607,433 +6,588 0.05% 2,470,959
2011-06-13 2011-06-09 4.144 600,845 -18,447 0.05% 2,489,759
2011-06-10 2011-06-08 4.265 619,292 -6,588 0.05% 2,641,399
2011-06-09 2011-06-07 4.144 625,880 +6,588 0.05% 2,593,499
2011-06-07 2011-06-02 4.387 619,292 -6,588 0.05% 2,716,599
2011-06-03 2011-06-01 4.447 625,880 +15,811 0.05% 2,783,498
2011-06-02 2011-05-31 4.447 610,069 -1,317 0.05% 2,713,182
2011-06-01 2011-05-30 4.432 611,386 +21,082 0.05% 2,709,759
2011-05-30 2011-05-26 4.523 590,304 +2,635 0.05% 2,670,080
2011-05-27 2011-05-25 4.569 587,669 +313,599 0.05% 2,684,921
2011-05-25 2011-05-23 4.994 274,070 -19,764 0.05% 1,368,641
2011-05-23 2011-05-19 5.282 293,834 -2,636 0.05% 1,552,078
2011-05-20 2011-05-18 5.313 296,470 -6,588 0.05% 1,575,002
2011-05-19 2011-05-17 5.388 303,058 -10,541 0.05% 1,633,001
2011-05-18 2011-05-16 5.525 313,599 +7,906 0.05% 1,732,640
2011-05-17 2011-05-13 5.328 305,693 -2,635 0.05% 1,628,639
2011-05-16 2011-05-12 20.310 308,328 +1,317 0.05% 6,262,186
2011-05-13 2011-05-11 20.218 307,011 +148,123 0.05% 6,207,266
2011-05-12 2011-05-09 19.974 158,888 +5,885 0.06% 3,173,578
2011-05-11 2011-05-06 20.218 153,003 -3,924 0.05% 3,093,473
2011-05-06 2011-05-04 19.882 156,927 +2,616 0.05% 3,120,010
2011-05-03 2011-04-28 19.974 154,311 -654 0.05% 3,082,159
2011-04-29 2011-04-27 20.524 154,965 -13,077 0.05% 3,180,542
2011-04-28 2011-04-26 19.790 168,042 +2,615 0.06% 3,325,577
2011-04-27 2011-04-21 20.402 165,427 +1,962 0.06% 3,375,026
2011-04-26 2011-04-20 20.371 163,465 -3,923 0.06% 3,329,998
2011-04-21 2011-04-19 19.270 167,388 -1,962 0.06% 3,225,595
2011-04-20 2011-04-18 18.964 169,350 +12,423 0.06% 3,211,603
2011-04-19 2011-04-15 19.301 156,927 -58,847 0.05% 3,028,810
2011-04-18 2011-04-14 17.771 215,774 -16,346 0.08% 3,834,601
2011-04-15 2011-04-13 16.701 232,120 +1,307 0.08% 3,876,592
2011-04-14 2011-04-12 17.098 230,813 -1,961 0.08% 3,946,545
2011-04-12 2011-04-08 17.129 232,774 -13,731 0.08% 3,987,195
2011-04-11 2011-04-07 15.967 246,505 +11,769 0.09% 3,935,874
2011-04-08 2011-04-06 17.068 234,736 -1,961 0.08% 4,006,442
2011-04-07 2011-04-04 17.404 236,697 -25,501 0.08% 4,119,552
2011-04-06 2011-04-01 16.303 262,198 +74,540 0.09% 4,274,659
2011-04-04 2011-03-31 17.404 187,658 +47,078 0.07% 3,266,061
2011-04-01 2011-03-30 18.536 140,580 -11,769 0.05% 2,605,800
2011-03-30 2011-03-28 18.475 152,349 +18,961 0.05% 2,814,631
2011-03-29 2011-03-25 19.301 133,388 +3,270 0.05% 2,574,489
2011-03-28 2011-03-24 19.545 130,118 +3,269 0.05% 2,543,216
2011-03-25 2011-03-23 20.035 126,849 -1,962 0.04% 2,541,402
2011-03-24 2011-03-22 19.515 128,811 -3,269 0.04% 2,513,730
2011-03-23 2011-03-21 19.454 132,080 +6,539 0.05% 2,569,444
2011-03-22 2011-03-18 21.105 125,541 +1,308 0.04% 2,649,596
2011-03-21 2011-03-17 17.374 124,233 -1,962 0.04% 2,158,392
2011-03-18 2011-03-16 17.771 126,195 +10,462 0.04% 2,242,659
2011-03-17 2011-03-15 18.108 115,733 +3,269 0.04% 2,095,675
2011-03-16 2011-03-14 18.934 112,464 +11,116 0.04% 2,129,360
2011-03-15 2011-03-11 20.035 101,348 -4,577 0.04% 2,030,493
2011-03-14 2011-03-10 20.463 105,925 -8,501 0.04% 2,167,552
2011-03-10 2011-03-08 20.555 114,426 -6,538 0.04% 2,352,009
2011-03-09 2011-03-07 20.800 120,964 +1,308 0.04% 2,515,996
2011-03-08 2011-03-04 20.310 119,656 -1,962 0.04% 2,430,231
2011-03-04 2011-03-02 19.117 121,618 -2,615 0.04% 2,324,999
2011-03-03 2011-03-01 19.270 124,233 -29,424 0.05% 2,393,991
2011-03-02 2011-02-28 18.200 153,657 +7,846 0.06% 2,796,496
2011-03-01 2011-02-25 17.985 145,811 -5,885 0.05% 2,622,482
2011-02-28 2011-02-24 17.588 151,696 -5,231 0.06% 2,668,007
2011-02-25 2011-02-23 17.404 156,927 +12,424 0.06% 2,731,209
2011-02-24 2011-02-22 17.251 144,503 +25,500 0.05% 2,492,877
2011-02-23 2011-02-21 17.985 119,003 -3,923 0.04% 2,140,327
2011-02-18 2011-02-16 19.148 122,926 -654 0.05% 2,353,765
2011-02-17 2011-02-15 19.760 123,580 -1,307 0.05% 2,441,887
2011-02-16 2011-02-14 20.249 124,887 -3,924 0.05% 2,528,833
2011-02-15 2011-02-11 19.423 128,811 -1,307 0.05% 2,501,910
2011-02-14 2011-02-10 19.209 130,118 +5,885 0.05% 2,499,436
2011-02-11 2011-02-09 20.585 124,233 +4,577 0.05% 2,557,390
2011-02-10 2011-02-08 21.748 119,656 -10,462 0.04% 2,602,250
2011-02-09 2011-02-07 21.105 130,118 -3,270 0.05% 2,746,195
2011-02-08 2011-02-02 20.922 133,388 +654 0.05% 2,790,730
2011-01-28 2011-01-26 19.851 132,734 -4,577 0.05% 2,634,947
2011-01-27 2011-01-25 19.576 137,311 +1,962 0.05% 2,688,006
2011-01-26 2011-01-24 18.903 135,349 +8,500 0.05% 2,558,518
2011-01-25 2011-01-21 20.004 126,849 +9,154 0.05% 2,537,522
2011-01-24 2011-01-20 20.922 117,695 +2,616 0.04% 2,462,403
2011-01-20 2011-01-18 21.870 115,079 +3,269 0.04% 2,516,790
2011-01-17 2011-01-13 21.870 111,810 -39,886 0.04% 2,445,297
2011-01-14 2011-01-12 20.218 151,696 +43,809 0.06% 3,067,048
2011-01-13 2011-01-11 21.809 107,887 +6,539 0.04% 2,352,901
2011-01-11 2011-01-07 22.268 101,348 +1,307 0.04% 2,256,792
2011-01-07 2011-01-05 21.411 100,041 -6,538 0.04% 2,142,008
2011-01-06 2011-01-04 21.534 106,579 +9,154 0.04% 2,295,035
2011-01-04 2010-12-31 22.941 97,425 +17,000 0.04% 2,234,995
2010-12-23 2010-12-21 23.858 80,425 +654 0.03% 1,918,804
2010-12-22 2010-12-20 23.522 79,771 +3,269 0.03% 1,876,361
2010-12-21 2010-12-17 22.696 76,502 +3,923 0.03% 1,736,287
2010-12-20 2010-12-16 24.164 72,579 +2,616 0.03% 1,753,812
2010-12-15 2010-12-13 23.950 69,963 +1,308 0.03% 1,675,618
2010-12-09 2010-12-07 24.868 68,655 -3,270 0.03% 1,707,291
2010-12-02 2010-11-30 21.595 71,925 +2,616 0.03% 1,553,208
2010-11-25 2010-11-23 19.729 69,309 -9,808 0.03% 1,367,396
2010-11-19 2010-11-17 19.209 79,117 +6,538 0.03% 1,519,758
2010-11-12 2010-11-10 20.952 72,579 +2,616 0.03% 1,520,710
2010-11-10 2010-11-08 21.350 69,963 -654 0.03% 1,493,719
2010-11-09 2010-11-05 20.708 70,617 -654 0.03% 1,462,322
2010-11-08 2010-11-04 19.087 71,271 +4,577 0.03% 1,360,324
2010-11-05 2010-11-03 18.322 66,694 +6,539 0.03% 1,221,964
2010-11-01 2010-10-28 19.178 60,155 +654 0.02% 1,153,677
2010-10-28 2010-10-26 18.291 59,501 -1,962 0.02% 1,088,355
2010-10-27 2010-10-25 17.129 61,463 +6,539 0.02% 1,052,802
2010-10-14 2010-10-12 16.089 54,924 -16,347 0.02% 883,676
2010-10-13 2010-10-11 15.753 71,271 +26,155 0.03% 1,122,703
2010-10-12 2010-10-08 15.018 45,116 +6,538 0.02% 677,574
2010-10-08 2010-10-06 14.835 38,578 -6,538 0.01% 572,303
2010-10-07 2010-10-05 14.774 45,116 -6,539 0.02% 666,535
2010-10-05 2010-09-30 14.009 51,655 -1,308 0.02% 723,640
2010-10-04 2010-09-29 14.162 52,963 -13,077 0.02% 750,064
2010-09-30 2010-09-28 13.428 66,040 -654 0.03% 886,781
2010-09-29 2010-09-27 13.489 66,694 -13,077 0.03% 899,643
2010-09-28 2010-09-24 13.581 79,771 -9,154 0.03% 1,083,360
2010-09-24 2010-09-21 13.520 88,925 +1,308 0.03% 1,202,240
2010-09-22 2010-09-20 13.611 87,617 -9,154 0.03% 1,192,596
2010-09-21 2010-09-17 13.764 96,771 -1,962 0.04% 1,331,995
2010-09-20 2010-09-16 14.101 98,733 -17,000 0.04% 1,392,221
2010-09-17 2010-09-15 13.887 115,733 -2,616 0.04% 1,607,156
2010-09-16 2010-09-14 13.581 118,349 -16,346 0.05% 1,607,284
2010-09-15 2010-09-13 13.581 134,695 +2,615 0.05% 1,829,277
2010-09-14 2010-09-10 13.244 132,080 -3,269 0.05% 1,749,323
2010-09-13 2010-09-09 13.183 135,349 -6,539 0.05% 1,784,339
2010-09-10 2010-09-08 12.847 141,888 +27,462 0.05% 1,822,804
2010-09-09 2010-09-07 12.816 114,426 +3,270 0.04% 1,466,505
2010-09-08 2010-09-06 12.969 111,156 -5,885 0.04% 1,441,596
2010-09-07 2010-09-03 12.847 117,041 +2,615 0.05% 1,503,600
2010-09-06 2010-09-02 12.541 114,426 -6,538 0.04% 1,435,005
2010-09-03 2010-09-01 12.541 120,964 +9,808 0.05% 1,516,998
2010-09-01 2010-08-30 12.602 111,156 +3,269 0.04% 1,400,797
2010-08-31 2010-08-27 12.113 107,887 -3,269 0.04% 1,306,800
2010-08-30 2010-08-26 12.651 111,156 +6,538 0.04% 1,406,255
2010-08-27 2010-08-25 12.682 104,618 +14,539 0.04% 1,326,794
2010-08-26 2010-08-24 13.149 90,079 -14,155 0.04% 1,184,406
2010-08-25 2010-08-23 13.584 104,234 -16,729 0.04% 1,415,884
2010-08-24 2010-08-20 13.117 120,963 +7,721 0.05% 1,586,726
2010-08-23 2010-08-19 12.682 113,242 +12,869 0.04% 1,436,166
2010-08-20 2010-08-18 13.086 100,373 +15,442 0.04% 1,313,517
2010-08-19 2010-08-17 12.465 84,931 +9,651 0.03% 1,058,638
2010-08-18 2010-08-16 11.781 75,280 +6,434 0.03% 886,861
2010-08-13 2010-08-11 11.936 68,846 -7,077 0.03% 821,763
2010-08-10 2010-08-06 12.371 75,923 +26,380 0.03% 939,276
2010-08-09 2010-08-05 12.061 49,543 -3,217 0.02% 597,518
2010-08-06 2010-08-04 11.812 52,760 +6,434 0.02% 623,197
2010-08-05 2010-08-03 11.967 46,326 -3,217 0.02% 554,399
2010-07-29 2010-07-27 11.594 49,543 -19,946 0.02% 574,418
2010-07-28 2010-07-26 11.781 69,489 -11,582 0.03% 818,638
2010-07-26 2010-07-22 12.123 81,071 +25,737 0.03% 982,804
2010-07-23 2010-07-21 12.309 55,334 -6,434 0.02% 681,121
2010-07-22 2010-07-20 11.905 61,768 +3,217 0.03% 735,359
2010-07-21 2010-07-19 11.843 58,551 -13,512 0.03% 693,420
2010-07-20 2010-07-16 11.936 72,063 +644 0.03% 860,162
2010-07-19 2010-07-15 11.936 71,419 +1,286 0.03% 852,475
2010-07-16 2010-07-14 12.496 70,133 +19,303 0.03% 876,366
2010-07-15 2010-07-13 12.403 50,830 -1,930 0.02% 630,420
2010-07-14 2010-07-12 11.532 52,760 -14,155 0.02% 608,437
2010-07-13 2010-07-09 12.620 66,915 +22,519 0.03% 844,474
2010-07-12 2010-07-08 12.558 44,396 -1,930 0.02% 557,522
2010-07-09 2010-07-07 12.558 46,326 -7,721 0.02% 581,759
2010-07-08 2010-07-06 11.688 54,047 +9,651 0.03% 631,679
2010-07-07 2010-07-05 11.159 44,396 +1,930 0.02% 495,422
2010-07-06 2010-07-02 10.942 42,466 -22,519 0.02% 464,645
2010-07-05 2010-06-30 11.377 64,985 -3,217 0.03% 739,318
2010-07-02 2010-06-29 11.563 68,202 -4,504 0.03% 788,637
2010-06-30 2010-06-28 11.936 72,706 +19,302 0.03% 867,837
2010-06-29 2010-06-25 11.812 53,404 -41,822 0.03% 630,804
2010-06-28 2010-06-24 11.625 95,226 +52,760 0.04% 1,107,042
2010-06-24 2010-06-22 11.377 42,466 +1,931 0.02% 483,125
2010-06-18 2010-06-15 9.823 40,535 -129,971 0.02% 398,157
2010-06-17 2010-06-14 9.854 170,506 -145,412 0.08% 1,680,102
2010-06-15 2010-06-11 10.040 315,918 -32,171 0.15% 3,171,858
2010-06-14 2010-06-10 10.320 348,089 -6,434 0.16% 3,592,239
2010-06-04 2010-06-02 10.786 354,523 -1,931 0.17% 3,823,937
2010-05-25 2010-05-20 11.439 356,454 -113,241 0.17% 4,077,445
2010-05-24 2010-05-19 11.439 469,695 -64,342 0.22% 5,372,799
2010-05-14 2010-05-12 12.092 534,037 -28,954 0.25% 6,457,401
2010-05-13 2010-05-11 12.465 562,991 -75,280 0.27% 7,017,504
2010-05-11 2010-05-07 11.501 638,271 +24,450 0.30% 7,340,805
2010-05-10 2010-05-06 11.998 613,821 +3,217 0.29% 7,364,883
2010-05-07 2010-05-05 11.153 610,604 -80,427 0.29% 6,810,253
2010-05-06 2010-05-04 11.558 691,031 -1,646 0.33% 7,987,153
2010-05-05 2010-05-03 11.714 692,677 +3,210 0.33% 8,114,078
2010-05-04 2010-04-30 11.839 689,467 +6,419 0.33% 8,162,396
2010-05-03 2010-04-29 11.776 683,048 +3,210 0.32% 8,043,843
2010-04-30 2010-04-28 11.839 679,838 +95,652 0.32% 8,048,401
2010-04-28 2010-04-26 10.748 584,186 +213,774 0.28% 6,279,005
2010-04-27 2010-04-23 10.624 370,412 +5,777 0.18% 3,935,138
2010-04-22 2010-04-20 10.032 364,635 -304,932 0.17% 3,657,925
2010-04-21 2010-04-19 9.876 669,567 -641 0.32% 6,612,625
2010-04-20 2010-04-16 9.876 670,208 +14,123 0.32% 6,618,955
2010-04-19 2010-04-15 9.066 656,085 -12,198 0.31% 5,948,037
2010-04-16 2010-04-14 8.754 668,283 -180,391 0.32% 5,850,423
2010-04-15 2010-04-13 7.602 848,674 +261,921 0.41% 6,451,360
2010-04-07 2010-03-31 7.789 586,753 +227,896 0.28% 4,569,997
2010-03-31 2010-03-29 7.384 358,857 -25,678 0.17% 2,649,661
2010-03-29 2010-03-25 7.477 384,535 +36,592 0.19% 2,875,197
2010-03-26 2010-03-24 7.415 347,943 -1,284 0.17% 2,579,916
2010-03-25 2010-03-23 7.352 349,227 -8,346 0.18% 2,567,677
2010-03-24 2010-03-22 6.449 357,573 +16,049 0.18% 2,305,980
2010-03-22 2010-03-18 6.200 341,524 -12,839 0.17% 2,117,361
2010-03-19 2010-03-17 6.137 354,363 +261,278 0.18% 2,174,879
2010-01-29 2010-01-27 5.047 93,085 +6,420 0.05% 469,802
2010-01-20 2010-01-18 5.764 86,665 -27,604 0.04% 499,501
2010-01-14 2010-01-12 4.735 114,269 -6,420 0.06% 541,119
2010-01-12 2010-01-08 4.206 120,689 -16,049 0.06% 507,600
2010-01-11 2010-01-07 4.206 136,738 -3,210 0.07% 575,100
2009-12-30 2009-12-28 4.206 139,948 +3,210 0.07% 588,601
2009-12-04 2009-12-02 4.330 136,738 +6,420 0.07% 592,140
2009-12-03 2009-12-01 4.268 130,318 +6,419 0.06% 556,219
2009-11-26 2009-11-24 3.925 123,899 +16,049 0.06% 486,361
2009-11-23 2009-11-19 3.552 107,850 -32,098 0.05% 383,041
2009-11-18 2009-11-16 3.707 139,948 +27,605 0.07% 518,841
2009-11-16 2009-11-12 3.583 112,343 -6,420 0.05% 402,499
2009-11-13 2009-11-11 3.334 118,763 -3,210 0.06% 395,900
2009-11-09 2009-11-05 2.991 121,973 +32,098 0.06% 364,801
2009-10-06 2009-10-02 2.555 89,875 -32,098 0.04% 229,601
2009-09-17 2009-09-15 2.363 121,973 +1,370 0.06% 288,238
2009-09-10 2009-09-08 2.363 120,603 +6,348 0.06% 285,001
2009-08-06 2009-08-04 2.615 114,255 -12,695 0.06% 298,799
2009-08-05 2009-08-03 2.552 126,950 -1,904 0.06% 323,999
2009-07-29 2009-07-27 2.489 128,854 -9,522 0.06% 320,739
2009-07-17 2009-07-15 2.206 138,376 -17,773 0.07% 305,201
2009-07-15 2009-07-13 2.111 156,149 +17,773 0.08% 329,640
2009-06-30 2009-06-26 2.206 138,376 -9,521 0.07% 305,201
2009-06-22 2009-06-18 2.269 147,897 -9,521 0.07% 335,520
2009-06-16 2009-06-12 2.426 157,418 -6,348 0.08% 381,919
2009-06-11 2009-06-09 2.426 163,766 -12,695 0.08% 397,321
2009-06-10 2009-06-08 2.489 176,461 -9,521 0.09% 439,240
2009-06-08 2009-06-04 2.584 185,982 +19,042 0.09% 480,520
2009-06-04 2009-06-02 2.718 166,940 -25,390 0.08% 453,724
2009-06-03 2009-06-01 2.783 192,330 +11,219 0.09% 535,178
2009-06-02 2009-05-29 2.621 181,111 +55,631 0.09% 474,660
2009-05-13 2009-05-11 2.427 125,480 +49,450 0.06% 304,501
2009-05-11 2009-05-07 2.588 76,030 +18,544 0.04% 196,801
2009-05-05 2009-04-30 2.168 57,486 -1,236 0.03% 124,620
2009-04-20 2009-04-16 1.909 58,722 +1,236 0.03% 112,100
2009-03-18 2009-03-16 1.715 57,486 -15,453 0.03% 98,580
2009-01-14 2009-01-12 2.071 72,939 -15,453 0.03% 151,040
2009-01-05 2008-12-31 1.974 88,392 -15,453 0.04% 174,460
2008-11-20 2008-11-18 1.035 103,845 +24,107 0.05% 107,520
2008-11-18 2008-11-14 1.019 79,738 +15,453 0.04% 81,270
2008-10-15 2008-10-13 1.909 64,285 -26,580 0.03% 122,720
2008-10-02 2008-09-29 2.336 90,865 +2,754 0.04% 212,232
2008-08-12 2008-08-08 4.338 88,111 +599 0.04% 382,199
2008-08-01 2008-07-30 4.638 87,512 +12,588 0.04% 405,881
2008-07-29 2008-07-25 5.172 74,924 +5,994 0.03% 387,498
2008-07-18 2008-07-16 5.739 68,930 +5,993 0.03% 395,597
2008-07-02 2008-06-27 7.007 62,937 +6,594 0.03% 441,003
2008-05-19 2008-05-15 8.942 56,343 +599 0.03% 503,838
2008-05-15 2008-05-13 9.042 55,744 -2,997 0.03% 504,062
2008-05-08 2008-05-06 9.425 58,741 +719 0.03% 553,613
2008-04-30 2008-04-28 7.769 58,022 -8,881 0.03% 450,797
2008-04-23 2008-04-21 7.094 66,903 +1,184 0.03% 474,598
2008-04-17 2008-04-15 7.094 65,719 +8,289 0.03% 466,199
2008-04-15 2008-04-11 6.925 57,430 -2,961 0.03% 397,698
2008-03-26 2008-03-20 6.418 60,391 +3,553 0.03% 387,603
2008-01-28 2008-01-24 7.094 56,838 +5,920 0.03% 403,198
2008-01-24 2008-01-22 7.195 50,918 +592 0.02% 366,363
2008-01-14 2008-01-10 8.648 50,326 +2,961 0.02% 435,204
2008-01-10 2008-01-08 9.458 47,365 +11,841 0.02% 447,998
2008-01-09 2008-01-07 9.796 35,524 +592 0.02% 348,001
2008-01-07 2008-01-03 9.999 34,932 -5,920 0.02% 349,282
2007-12-19 2007-12-17 8.783 40,852 +5,920 0.02% 358,796
2007-12-04 2007-11-30 9.560 34,932 +8,881 0.02% 333,942
2007-11-09 2007-11-07 10.438 26,051 +8,881 0.01% 271,922
2007-11-08 2007-11-06 10.438 17,170 -5,921 0.01% 179,221
2007-11-06 2007-11-02 9.627 23,091 +5,921 0.01% 222,305
2007-10-31 2007-10-29 9.965 17,170 +5,921 0.01% 171,101
2007-09-18 2007-09-14 11.958 11,249 -1,776 0.01% 134,517
2007-09-14 2007-09-12 11.823 13,025 -4,145 0.01% 153,995
2007-09-13 2007-09-11 11.823 17,170 +1,184 0.01% 203,001
2007-09-12 2007-09-10 11.823 15,986 +1,184 0.01% 189,003
2007-08-31 2007-08-29 11.992 14,802 +126 0.01% 177,509
2007-08-27 2007-08-23 12.640 14,676 -587 0.01% 185,498
2007-08-22 2007-08-20 11.175 15,263 +5,870 0.01% 170,557
2007-08-17 2007-08-15 11.617 9,393 -2,935 0.00% 109,123
2007-08-16 2007-08-14 11.924 12,328 -8,806 0.01% 147,000
2007-08-15 2007-08-13 10.800 21,134 -2,935 0.01% 228,243
2007-08-14 2007-08-10 10.868 24,069 -17,024 0.01% 261,581
2007-08-13 2007-08-09 10.732 41,093 +17,611 0.02% 440,997
2007-08-10 2007-08-08 10.902 23,482 -14,676 0.01% 256,001
2007-08-09 2007-08-07 10.629 38,158 -14,676 0.02% 405,599
2007-08-03 2007-08-01 11.549 52,834 -11,741 0.02% 610,197
2007-08-01 2007-07-30 11.856 64,575 -2,935 0.03% 765,598
2007-07-23 2007-07-19 11.890 67,510 -29,353 0.03% 802,695
2007-07-19 2007-07-17 10.834 96,863 -38,158 0.05% 1,049,402
2007-07-18 2007-07-16 11.038 135,021 -2,935 0.06% 1,490,401
2007-07-17 2007-07-13 10.902 137,956 -2,935 0.07% 1,503,999
2007-07-16 2007-07-12 10.732 140,891 -32,288 0.07% 1,511,996
2007-07-13 2007-07-11 10.221 173,179 +17,611 0.08% 1,770,000
2007-07-12 2007-07-10 10.664 155,568 -8,805 0.07% 1,658,905
2007-07-11 2007-07-09 10.357 164,373 -23,482 0.08% 1,702,397
2007-07-09 2007-07-05 9.130 187,855 -1,761 0.09% 1,715,199
2007-07-06 2007-07-04 9.130 189,616 -7,632 0.09% 1,731,277
2007-07-05 2007-07-03 8.449 197,248 -4,109 0.09% 1,666,561
2007-06-26 2007-06-22 7.836 201,357 0.10% 1,577,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top