History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 7,460,000 | +0 | 0.43% | 9,250,400 |
| 2025-10-13 | 2025-10-09 | 1.240 | 7,460,000 | +0 | 0.43% | 9,250,400 |
| 2025-10-10 | 2025-10-08 | 1.290 | 7,460,000 | +630,000 | 0.43% | 9,623,400 |
| 2025-10-08 | 2025-10-03 | 1.180 | 6,830,000 | -380,000 | 0.39% | 8,059,400 |
| 2025-10-06 | 2025-10-02 | 1.170 | 7,210,000 | -380,000 | 0.42% | 8,435,700 |
| 2025-10-02 | 2025-09-29 | 1.200 | 7,590,000 | -100,000 | 0.44% | 9,108,000 |
| 2025-09-26 | 2025-09-24 | 1.130 | 7,690,000 | +528,000 | 0.44% | 8,689,700 |
| 2025-09-24 | 2025-09-22 | 1.150 | 7,162,000 | +74,000 | 0.41% | 8,236,300 |
| 2025-09-23 | 2025-09-19 | 1.140 | 7,088,000 | +36,000 | 0.41% | 8,080,320 |
| 2025-09-22 | 2025-09-18 | 1.160 | 7,052,000 | -130,000 | 0.41% | 8,180,320 |
| 2025-09-19 | 2025-09-17 | 1.070 | 7,182,000 | +86,000 | 0.42% | 7,684,740 |
| 2025-09-18 | 2025-09-16 | 1.110 | 7,096,000 | +80,000 | 0.41% | 7,876,560 |
| 2025-09-15 | 2025-09-11 | 1.084 | 7,016,000 | +116,000 | 0.41% | 7,604,107 |
| 2025-09-12 | 2025-09-10 | 1.084 | 6,900,000 | +157,538 | 0.40% | 7,478,383 |
| 2025-09-09 | 2025-09-05 | 1.074 | 6,742,462 | -35,209 | 0.40% | 7,238,700 |
| 2025-09-08 | 2025-09-04 | 0.971 | 6,777,671 | +193,648 | 0.40% | 6,583,500 |
| 2025-09-05 | 2025-09-03 | 0.961 | 6,584,023 | -19,560 | 0.39% | 6,328,080 |
| 2025-09-02 | 2025-08-29 | 0.920 | 6,603,583 | +117,362 | 0.39% | 6,076,800 |
| 2025-08-28 | 2025-08-26 | 0.961 | 6,486,221 | +5,868 | 0.38% | 6,234,080 |
| 2025-08-27 | 2025-08-25 | 0.982 | 6,480,353 | -35,209 | 0.38% | 6,360,960 |
| 2025-08-22 | 2025-08-20 | 0.920 | 6,515,562 | -66,505 | 0.38% | 5,995,800 |
| 2025-08-20 | 2025-08-18 | 0.971 | 6,582,067 | +13,692 | 0.39% | 6,393,500 |
| 2025-08-18 | 2025-08-14 | 0.879 | 6,568,375 | +66,506 | 0.39% | 5,775,760 |
| 2025-07-30 | 2025-07-28 | 0.777 | 6,501,869 | -127,143 | 0.38% | 5,052,480 |
| 2025-07-28 | 2025-07-24 | 0.798 | 6,629,012 | +72,374 | 0.39% | 5,286,840 |
| 2025-07-25 | 2025-07-23 | 0.746 | 6,556,638 | +54,769 | 0.39% | 4,893,920 |
| 2025-07-21 | 2025-07-17 | 0.726 | 6,501,869 | +9,780 | 0.38% | 4,720,080 |
| 2025-07-15 | 2025-07-11 | 0.746 | 6,492,089 | +46,945 | 0.38% | 4,845,740 |
| 2025-06-09 | 2025-06-05 | 0.736 | 6,445,144 | +273,845 | 0.38% | 4,744,800 |
| 2025-05-22 | 2025-05-20 | 0.778 | 6,171,299 | +166,792 | 0.36% | 4,799,106 |
| 2025-04-29 | 2025-04-25 | 0.778 | 6,004,507 | -20,935 | 0.36% | 4,669,400 |
| 2025-04-25 | 2025-04-23 | 0.799 | 6,025,442 | +5,709 | 0.37% | 4,812,320 |
| 2025-04-14 | 2025-04-10 | 0.830 | 6,019,733 | -7,612 | 0.36% | 4,997,540 |
| 2025-04-11 | 2025-04-09 | 0.809 | 6,027,345 | -78,030 | 0.36% | 4,877,180 |
| 2025-04-09 | 2025-04-07 | 0.736 | 6,105,375 | -570,952 | 0.37% | 4,491,200 |
| 2025-04-08 | 2025-04-03 | 0.872 | 6,676,327 | +47,579 | 0.40% | 5,823,280 |
| 2025-04-07 | 2025-04-02 | 0.904 | 6,628,748 | +296,895 | 0.40% | 5,990,760 |
| 2025-03-28 | 2025-03-26 | 0.809 | 6,331,853 | +1,903 | 0.38% | 5,123,580 |
| 2025-03-21 | 2025-03-19 | 0.820 | 6,329,950 | -36,160 | 0.38% | 5,188,560 |
| 2025-03-20 | 2025-03-18 | 0.778 | 6,366,110 | +3,807 | 0.38% | 4,950,600 |
| 2025-03-13 | 2025-03-11 | 0.757 | 6,362,303 | -131,319 | 0.38% | 4,813,920 |
| 2025-03-10 | 2025-03-06 | 0.767 | 6,493,622 | +7,612 | 0.39% | 4,981,520 |
| 2025-03-04 | 2025-02-28 | 0.757 | 6,486,010 | +47,580 | 0.39% | 4,907,520 |
| 2025-02-26 | 2025-02-24 | 0.820 | 6,438,430 | -49,483 | 0.39% | 5,277,480 |
| 2025-02-25 | 2025-02-21 | 0.788 | 6,487,913 | +22,838 | 0.39% | 5,113,500 |
| 2025-02-24 | 2025-02-20 | 0.757 | 6,465,075 | -47,579 | 0.39% | 4,891,680 |
| 2025-02-10 | 2025-02-06 | 0.694 | 6,512,654 | -28,548 | 0.39% | 4,517,040 |
| 2025-01-15 | 2025-01-13 | 0.641 | 6,541,202 | +19,032 | 0.39% | 4,193,140 |
| 2024-12-23 | 2024-12-19 | 0.694 | 6,522,170 | -57,095 | 0.39% | 4,523,640 |
| 2024-12-16 | 2024-12-12 | 0.715 | 6,579,265 | -5,710 | 0.40% | 4,701,520 |
| 2024-11-22 | 2024-11-20 | 0.715 | 6,584,975 | -270,250 | 0.40% | 4,705,600 |
| 2024-11-13 | 2024-11-11 | 0.746 | 6,855,225 | -1,355,058 | 0.41% | 5,114,840 |
| 2024-11-12 | 2024-11-08 | 0.746 | 8,210,283 | +11,419 | 0.50% | 6,125,880 |
| 2024-11-11 | 2024-11-07 | 0.767 | 8,198,864 | +9,516 | 0.49% | 6,289,680 |
| 2024-11-08 | 2024-11-06 | 0.799 | 8,189,348 | -117,997 | 0.49% | 6,540,560 |
| 2024-10-17 | 2024-10-15 | 0.736 | 8,307,345 | -57,095 | 0.50% | 6,111,000 |
| 2024-10-16 | 2024-10-14 | 0.746 | 8,364,440 | +47,579 | 0.50% | 6,240,900 |
| 2024-10-14 | 2024-10-09 | 0.746 | 8,316,861 | +28,548 | 0.50% | 6,205,400 |
| 2024-10-10 | 2024-10-08 | 0.778 | 8,288,313 | +74,223 | 0.50% | 6,445,400 |
| 2024-10-09 | 2024-10-07 | 0.883 | 8,214,090 | -117,996 | 0.50% | 7,250,880 |
| 2024-10-07 | 2024-10-03 | 0.778 | 8,332,086 | +19,031 | 0.50% | 6,479,440 |
| 2024-10-04 | 2024-10-02 | 0.799 | 8,313,055 | +112,287 | 0.50% | 6,639,360 |
| 2024-10-02 | 2024-09-27 | 0.725 | 8,200,768 | -45,676 | 0.50% | 5,946,420 |
| 2024-09-26 | 2024-09-24 | 0.662 | 8,246,444 | +34,257 | 0.50% | 5,459,580 |
| 2024-09-09 | 2024-09-04 | 0.696 | 8,212,187 | +277,951 | 0.50% | 5,716,688 |
| 2024-08-29 | 2024-08-27 | 0.729 | 7,934,236 | +22,065 | 0.50% | 5,782,100 |
| 2024-08-28 | 2024-08-26 | 0.707 | 7,912,171 | +9,194 | 0.49% | 5,593,900 |
| 2024-08-27 | 2024-08-23 | 0.696 | 7,902,977 | +60,679 | 0.49% | 5,501,440 |
| 2024-08-20 | 2024-08-16 | 0.740 | 7,842,298 | -22,065 | 0.49% | 5,800,400 |
| 2024-08-13 | 2024-08-09 | 0.729 | 7,864,363 | +22,065 | 0.49% | 5,731,180 |
| 2024-08-08 | 2024-08-06 | 0.729 | 7,842,298 | +79,067 | 0.49% | 5,715,100 |
| 2024-07-26 | 2024-07-24 | 0.729 | 7,763,231 | -90,099 | 0.49% | 5,657,480 |
| 2024-07-08 | 2024-07-04 | 0.783 | 7,853,330 | -27,582 | 0.49% | 6,150,240 |
| 2024-07-05 | 2024-07-03 | 0.783 | 7,880,912 | +45,969 | 0.49% | 6,171,840 |
| 2024-06-25 | 2024-06-21 | 0.816 | 7,834,943 | -45,969 | 0.49% | 6,391,500 |
| 2024-06-12 | 2024-06-07 | 0.794 | 7,880,912 | -29,420 | 0.49% | 6,257,560 |
| 2024-05-30 | 2024-05-28 | 0.794 | 7,910,332 | +45,969 | 0.49% | 6,280,920 |
| 2024-05-27 | 2024-05-23 | 0.827 | 7,864,363 | +20,226 | 0.49% | 6,501,040 |
| 2024-05-24 | 2024-05-22 | 0.838 | 7,844,137 | +45,969 | 0.49% | 6,569,640 |
| 2024-05-22 | 2024-05-20 | 0.915 | 7,798,168 | +196,435 | 0.49% | 7,134,969 |
| 2024-05-13 | 2024-05-09 | 0.904 | 7,601,733 | -19,717 | 0.49% | 6,870,420 |
| 2024-05-09 | 2024-05-07 | 0.904 | 7,621,450 | -44,811 | 0.49% | 6,888,240 |
| 2024-05-03 | 2024-04-30 | 0.881 | 7,666,261 | +5,378 | 0.49% | 6,757,660 |
| 2024-05-02 | 2024-04-29 | 0.870 | 7,660,883 | -26,887 | 0.49% | 6,667,440 |
| 2024-04-30 | 2024-04-26 | 0.859 | 7,687,770 | -8,962 | 0.49% | 6,605,060 |
| 2024-04-25 | 2024-04-23 | 0.803 | 7,696,732 | -1,792 | 0.49% | 6,183,360 |
| 2024-04-05 | 2024-04-02 | 0.826 | 7,698,524 | -17,925 | 0.49% | 6,356,600 |
| 2024-04-03 | 2024-03-28 | 0.826 | 7,716,449 | +44,811 | 0.49% | 6,371,400 |
| 2024-03-01 | 2024-02-28 | 0.770 | 7,671,638 | +146,980 | 0.49% | 5,906,400 |
| 2024-02-28 | 2024-02-26 | 0.736 | 7,524,658 | -1,792 | 0.48% | 5,541,360 |
| 2024-02-15 | 2024-02-09 | 0.748 | 7,526,450 | +19,717 | 0.48% | 5,626,660 |
| 2024-02-14 | 2024-02-07 | 0.748 | 7,506,733 | +14,339 | 0.48% | 5,611,920 |
| 2024-01-26 | 2024-01-24 | 0.781 | 7,492,394 | -8,962 | 0.48% | 5,852,000 |
| 2024-01-08 | 2024-01-04 | 0.859 | 7,501,356 | +44,811 | 0.48% | 6,444,900 |
| 2024-01-05 | 2024-01-03 | 0.870 | 7,456,545 | -5,378 | 0.48% | 6,489,600 |
| 2024-01-03 | 2023-12-29 | 0.881 | 7,461,923 | -218,677 | 0.48% | 6,577,540 |
| 2024-01-02 | 2023-12-28 | 0.881 | 7,680,600 | -152,357 | 0.49% | 6,770,300 |
| 2023-12-18 | 2023-12-14 | 0.893 | 7,832,957 | -17,925 | 0.50% | 6,992,000 |
| 2023-12-05 | 2023-12-01 | 0.815 | 7,850,882 | +21,510 | 0.50% | 6,394,800 |
| 2023-11-24 | 2023-11-22 | 0.859 | 7,829,372 | +50,188 | 0.50% | 6,726,720 |
| 2023-11-06 | 2023-11-02 | 0.848 | 7,779,184 | +8,962 | 0.50% | 6,596,800 |
| 2023-10-27 | 2023-10-25 | 0.870 | 7,770,222 | -10,755 | 0.50% | 6,762,600 |
| 2023-10-26 | 2023-10-24 | 0.870 | 7,780,977 | -77,074 | 0.50% | 6,771,960 |
| 2023-10-25 | 2023-10-20 | 0.770 | 7,858,051 | +46,603 | 0.50% | 6,049,920 |
| 2023-10-09 | 2023-10-05 | 0.759 | 7,811,448 | -103,962 | 0.50% | 5,926,880 |
| 2023-09-29 | 2023-09-27 | 0.770 | 7,915,410 | +19,717 | 0.51% | 6,094,080 |
| 2023-09-28 | 2023-09-26 | 0.770 | 7,895,693 | -8,962 | 0.51% | 6,078,900 |
| 2023-09-25 | 2023-09-21 | 0.748 | 7,904,655 | -17,924 | 0.51% | 5,909,400 |
| 2023-09-11 | 2023-09-06 | 0.783 | 7,922,579 | +244,668 | 0.51% | 6,202,755 |
| 2023-09-05 | 2023-08-31 | 0.783 | 7,677,911 | +34,741 | 0.51% | 6,011,200 |
| 2023-08-31 | 2023-08-29 | 0.829 | 7,643,170 | -10,422 | 0.51% | 6,336,000 |
| 2023-08-30 | 2023-08-28 | 0.794 | 7,653,592 | +34,741 | 0.51% | 6,080,280 |
| 2023-08-29 | 2023-08-25 | 0.794 | 7,618,851 | +12,160 | 0.50% | 6,052,680 |
| 2023-08-25 | 2023-08-23 | 0.783 | 7,606,691 | +26,056 | 0.50% | 5,955,440 |
| 2023-08-23 | 2023-08-21 | 0.840 | 7,580,635 | +43,427 | 0.50% | 6,371,440 |
| 2023-08-18 | 2023-08-16 | 0.829 | 7,537,208 | -24,319 | 0.50% | 6,248,160 |
| 2023-08-16 | 2023-08-14 | 0.864 | 7,561,527 | +6,949 | 0.50% | 6,529,500 |
| 2023-08-04 | 2023-08-02 | 0.933 | 7,554,578 | +43,427 | 0.50% | 7,045,380 |
| 2023-08-03 | 2023-08-01 | 0.979 | 7,511,151 | -26,057 | 0.50% | 7,350,800 |
| 2023-07-14 | 2023-07-12 | 1.013 | 7,537,208 | -45,164 | 0.50% | 7,636,640 |
| 2023-07-07 | 2023-07-05 | 0.956 | 7,582,372 | -45,164 | 0.50% | 7,245,900 |
| 2023-06-16 | 2023-06-14 | 0.979 | 7,627,536 | -26,056 | 0.50% | 7,464,700 |
| 2023-06-13 | 2023-06-09 | 0.944 | 7,653,592 | +46,901 | 0.51% | 7,225,840 |
| 2023-06-08 | 2023-06-06 | 0.898 | 7,606,691 | +34,742 | 0.50% | 6,831,240 |
| 2023-06-02 | 2023-05-31 | 0.852 | 7,571,949 | +43,427 | 0.50% | 6,451,320 |
| 2023-06-01 | 2023-05-30 | 0.875 | 7,528,522 | -15,634 | 0.50% | 6,587,680 |
| 2023-05-22 | 2023-05-18 | 0.988 | 7,544,156 | +161,923 | 0.50% | 7,456,277 |
| 2023-05-16 | 2023-05-12 | 0.988 | 7,382,233 | +42,495 | 0.50% | 7,296,240 |
| 2023-05-12 | 2023-05-10 | 1.035 | 7,339,738 | +44,195 | 0.50% | 7,599,680 |
| 2023-05-09 | 2023-05-05 | 1.082 | 7,295,543 | -40,795 | 0.49% | 7,897,280 |
| 2023-04-25 | 2023-04-21 | 1.000 | 7,336,338 | +42,495 | 0.50% | 7,337,200 |
| 2023-04-18 | 2023-04-14 | 1.059 | 7,293,843 | +25,497 | 0.49% | 7,723,800 |
| 2023-04-12 | 2023-04-06 | 1.094 | 7,268,346 | +59,493 | 0.49% | 7,953,360 |
| 2023-04-11 | 2023-04-04 | 1.071 | 7,208,853 | +42,495 | 0.49% | 7,718,620 |
| 2023-04-06 | 2023-04-03 | 1.130 | 7,166,358 | -10,199 | 0.48% | 8,094,720 |
| 2023-03-31 | 2023-03-29 | 1.235 | 7,176,557 | -6,799 | 0.49% | 8,866,200 |
| 2023-03-30 | 2023-03-28 | 1.165 | 7,183,356 | +42,495 | 0.49% | 8,367,480 |
| 2023-03-28 | 2023-03-24 | 1.177 | 7,140,861 | -3,400 | 0.48% | 8,402,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 7,144,261 | +47,595 | 0.48% | 8,574,121 |
| 2023-03-22 | 2023-03-20 | 1.165 | 7,096,666 | +16,998 | 0.48% | 8,266,500 |
| 2023-03-21 | 2023-03-17 | 1.188 | 7,079,668 | +42,495 | 0.48% | 8,413,300 |
| 2023-03-17 | 2023-03-15 | 1.235 | 7,037,173 | +13,598 | 0.48% | 8,694,000 |
| 2023-03-15 | 2023-03-13 | 1.259 | 7,023,575 | +23,797 | 0.47% | 8,842,480 |
| 2023-03-14 | 2023-03-10 | 1.235 | 6,999,778 | -790,407 | 0.47% | 8,647,801 |
| 2023-03-13 | 2023-03-09 | 1.294 | 7,790,185 | +42,495 | 0.53% | 10,082,600 |
| 2023-03-10 | 2023-03-08 | 1.318 | 7,747,690 | +42,495 | 0.52% | 10,209,920 |
| 2023-03-01 | 2023-02-27 | 1.365 | 7,705,195 | +84,990 | 0.52% | 10,516,561 |
| 2023-02-27 | 2023-02-23 | 1.341 | 7,620,205 | +44,195 | 0.52% | 10,221,241 |
| 2023-02-23 | 2023-02-21 | 1.400 | 7,576,010 | +84,990 | 0.51% | 10,607,660 |
| 2023-02-22 | 2023-02-20 | 1.388 | 7,491,020 | +169,980 | 0.51% | 10,400,520 |
| 2023-02-17 | 2023-02-15 | 1.365 | 7,321,040 | +152,982 | 0.49% | 9,992,240 |
| 2023-02-16 | 2023-02-14 | 1.424 | 7,168,058 | +16,998 | 0.48% | 10,205,140 |
| 2023-02-15 | 2023-02-13 | 1.483 | 7,151,060 | +1,700 | 0.48% | 10,601,640 |
| 2023-02-14 | 2023-02-10 | 1.447 | 7,149,360 | +18,698 | 0.48% | 10,346,760 |
| 2023-02-13 | 2023-02-09 | 1.506 | 7,130,662 | +125,785 | 0.48% | 10,739,200 |
| 2023-02-08 | 2023-02-06 | 1.435 | 7,004,877 | +5,099 | 0.47% | 10,055,240 |
| 2023-02-07 | 2023-02-03 | 1.518 | 6,999,778 | +35,696 | 0.47% | 10,624,441 |
| 2023-02-06 | 2023-02-02 | 1.565 | 6,964,082 | +124,086 | 0.47% | 10,898,020 |
| 2023-02-03 | 2023-02-01 | 1.659 | 6,839,996 | +339,960 | 0.46% | 11,347,680 |
| 2023-02-01 | 2023-01-30 | 1.388 | 6,500,036 | +231,173 | 0.44% | 9,024,640 |
| 2023-01-31 | 2023-01-27 | 1.447 | 6,268,863 | -302,565 | 0.42% | 9,072,479 |
| 2023-01-30 | 2023-01-26 | 1.388 | 6,571,428 | +73,092 | 0.44% | 9,123,760 |
| 2023-01-27 | 2023-01-20 | 1.306 | 6,498,336 | +169,980 | 0.44% | 8,487,059 |
| 2023-01-20 | 2023-01-18 | 1.294 | 6,328,356 | +69,691 | 0.43% | 8,190,599 |
| 2023-01-16 | 2023-01-12 | 1.271 | 6,258,665 | -101,988 | 0.42% | 7,953,121 |
| 2023-01-10 | 2023-01-06 | 1.224 | 6,360,653 | +50,994 | 0.43% | 7,783,360 |
| 2023-01-09 | 2023-01-05 | 1.235 | 6,309,659 | -16,998 | 0.43% | 7,795,200 |
| 2023-01-06 | 2023-01-04 | 1.188 | 6,326,657 | +8,499 | 0.43% | 7,518,440 |
| 2023-01-05 | 2023-01-03 | 1.153 | 6,318,158 | -5,099 | 0.43% | 7,285,320 |
| 2023-01-04 | 2022-12-30 | 1.165 | 6,323,257 | -42,495 | 0.43% | 7,365,600 |
| 2023-01-03 | 2022-12-29 | 1.106 | 6,365,752 | +47,594 | 0.43% | 7,040,600 |
| 2022-12-30 | 2022-12-28 | 1.153 | 6,318,158 | +42,495 | 0.43% | 7,285,320 |
| 2022-12-29 | 2022-12-23 | 1.130 | 6,275,663 | +11,899 | 0.42% | 7,088,640 |
| 2022-12-28 | 2022-12-22 | 1.141 | 6,263,764 | +13,598 | 0.42% | 7,148,900 |
| 2022-12-23 | 2022-12-21 | 1.200 | 6,250,166 | +62,893 | 0.42% | 7,501,080 |
| 2022-12-21 | 2022-12-19 | 1.165 | 6,187,273 | -6,799 | 0.42% | 7,207,200 |
| 2022-12-19 | 2022-12-15 | 1.247 | 6,194,072 | +42,495 | 0.42% | 7,725,280 |
| 2022-12-16 | 2022-12-14 | 1.294 | 6,151,577 | +10,199 | 0.42% | 7,961,800 |
| 2022-12-13 | 2022-12-09 | 1.400 | 6,141,378 | +10,198 | 0.42% | 8,598,939 |
| 2022-12-12 | 2022-12-08 | 1.400 | 6,131,180 | +76,491 | 0.41% | 8,584,661 |
| 2022-12-09 | 2022-12-07 | 1.377 | 6,054,689 | +186,978 | 0.41% | 8,335,081 |
| 2022-12-08 | 2022-12-06 | 1.412 | 5,867,711 | +8,499 | 0.40% | 8,284,801 |
| 2022-12-05 | 2022-12-01 | 1.365 | 5,859,212 | +1,700 | 0.40% | 7,997,041 |
| 2022-12-02 | 2022-11-30 | 1.388 | 5,857,512 | -158,081 | 0.40% | 8,132,560 |
| 2022-12-01 | 2022-11-29 | 1.341 | 6,015,593 | -16,998 | 0.41% | 8,068,920 |
| 2022-11-23 | 2022-11-21 | 1.294 | 6,032,591 | +6,799 | 0.41% | 7,807,800 |
| 2022-11-22 | 2022-11-18 | 1.341 | 6,025,792 | +84,990 | 0.41% | 8,082,600 |
| 2022-11-18 | 2022-11-16 | 1.365 | 5,940,802 | +59,493 | 0.40% | 8,108,400 |
| 2022-11-17 | 2022-11-15 | 1.400 | 5,881,309 | -6,799 | 0.40% | 8,234,800 |
| 2022-11-15 | 2022-11-11 | 1.318 | 5,888,108 | -305,964 | 0.40% | 7,759,360 |
| 2022-11-14 | 2022-11-10 | 1.188 | 6,194,072 | +118,986 | 0.42% | 7,360,880 |
| 2022-11-11 | 2022-11-09 | 1.259 | 6,075,086 | +151,282 | 0.41% | 7,648,360 |
| 2022-11-10 | 2022-11-08 | 1.294 | 5,923,804 | +108,787 | 0.40% | 7,667,000 |
| 2022-11-07 | 2022-11-03 | 1.271 | 5,815,017 | +25,497 | 0.39% | 7,389,360 |
| 2022-11-04 | 2022-11-02 | 1.294 | 5,789,520 | +16,998 | 0.39% | 7,493,200 |
| 2022-11-03 | 2022-11-01 | 1.283 | 5,772,522 | -40,795 | 0.39% | 7,403,280 |
| 2022-10-31 | 2022-10-27 | 1.330 | 5,813,317 | -16,998 | 0.39% | 7,729,200 |
| 2022-10-26 | 2022-10-24 | 1.235 | 5,830,315 | -79,891 | 0.39% | 7,203,000 |
| 2022-10-24 | 2022-10-20 | 1.388 | 5,910,206 | +5,100 | 0.40% | 8,205,721 |
| 2022-10-19 | 2022-10-17 | 1.471 | 5,905,106 | +8,499 | 0.40% | 8,685,000 |
| 2022-10-14 | 2022-10-12 | 1.412 | 5,896,607 | +16,998 | 0.40% | 8,325,600 |
| 2022-10-10 | 2022-10-06 | 1.577 | 5,879,609 | -42,495 | 0.40% | 9,270,120 |
| 2022-10-07 | 2022-10-05 | 1.577 | 5,922,104 | +15,298 | 0.40% | 9,337,120 |
| 2022-10-06 | 2022-10-03 | 1.541 | 5,906,806 | +3,400 | 0.40% | 9,104,500 |
| 2022-10-05 | 2022-09-30 | 1.518 | 5,903,406 | -42,495 | 0.40% | 8,960,339 |
| 2022-09-29 | 2022-09-27 | 1.659 | 5,945,901 | +8,499 | 0.40% | 9,864,359 |
| 2022-09-28 | 2022-09-26 | 1.600 | 5,937,402 | +13,598 | 0.40% | 9,500,959 |
| 2022-09-23 | 2022-09-21 | 1.694 | 5,923,804 | +6,799 | 0.40% | 10,036,800 |
| 2022-09-22 | 2022-09-20 | 1.836 | 5,917,005 | -6,799 | 0.40% | 10,860,720 |
| 2022-09-20 | 2022-09-16 | 1.718 | 5,923,804 | +6,799 | 0.40% | 10,176,200 |
| 2022-09-19 | 2022-09-15 | 1.741 | 5,917,005 | -144,483 | 0.40% | 10,303,760 |
| 2022-09-16 | 2022-09-14 | 1.730 | 6,061,488 | -76,491 | 0.41% | 10,484,040 |
| 2022-09-15 | 2022-09-13 | 1.777 | 6,137,979 | +103,688 | 0.41% | 10,905,220 |
| 2022-09-13 | 2022-09-08 | 1.753 | 6,034,291 | +42,495 | 0.41% | 10,579,000 |
| 2022-09-09 | 2022-09-07 | 1.809 | 5,991,796 | -11,899 | 0.40% | 10,841,534 |
| 2022-09-08 | 2022-09-06 | 1.714 | 6,003,695 | +103,119 | 0.41% | 10,291,323 |
| 2022-09-07 | 2022-09-05 | 1.702 | 5,900,576 | +5,041 | 0.40% | 10,044,320 |
| 2022-09-06 | 2022-09-02 | 1.762 | 5,895,535 | +57,124 | 0.40% | 10,386,639 |
| 2022-09-05 | 2022-09-01 | 1.809 | 5,838,411 | +25,201 | 0.40% | 10,563,999 |
| 2022-09-01 | 2022-08-30 | 1.893 | 5,813,210 | +10,081 | 0.40% | 11,002,801 |
| 2022-08-31 | 2022-08-29 | 1.976 | 5,803,129 | +16,801 | 0.40% | 11,467,280 |
| 2022-08-29 | 2022-08-25 | 1.976 | 5,786,328 | +50,404 | 0.39% | 11,434,081 |
| 2022-08-26 | 2022-08-24 | 1.928 | 5,735,924 | +226,816 | 0.39% | 11,061,360 |
| 2022-08-25 | 2022-08-23 | 2.059 | 5,509,108 | +23,522 | 0.38% | 11,345,340 |
| 2022-08-23 | 2022-08-19 | 2.095 | 5,485,586 | +36,962 | 0.37% | 11,492,799 |
| 2022-08-22 | 2022-08-18 | 2.131 | 5,448,624 | +20,162 | 0.37% | 11,609,940 |
| 2022-08-19 | 2022-08-17 | 2.131 | 5,428,462 | -58,805 | 0.37% | 11,566,979 |
| 2022-08-15 | 2022-08-11 | 2.155 | 5,487,267 | +105,848 | 0.37% | 11,822,921 |
| 2022-08-12 | 2022-08-10 | 2.155 | 5,381,419 | -124,329 | 0.37% | 11,594,860 |
| 2022-08-11 | 2022-08-09 | 2.226 | 5,505,748 | +100,807 | 0.38% | 12,255,980 |
| 2022-08-10 | 2022-08-08 | 2.381 | 5,404,941 | -25,202 | 0.37% | 12,868,000 |
| 2022-08-09 | 2022-08-05 | 2.321 | 5,430,143 | -25,201 | 0.37% | 12,604,801 |
| 2022-08-08 | 2022-08-04 | 2.333 | 5,455,344 | +8,400 | 0.37% | 12,728,239 |
| 2022-08-05 | 2022-08-03 | 2.297 | 5,446,944 | +15,121 | 0.37% | 12,514,121 |
| 2022-08-04 | 2022-08-02 | 2.345 | 5,431,823 | -16,801 | 0.37% | 12,738,021 |
| 2022-08-03 | 2022-08-01 | 2.333 | 5,448,624 | +8,401 | 0.37% | 12,712,560 |
| 2022-08-01 | 2022-07-28 | 2.476 | 5,440,223 | -16,801 | 0.37% | 13,470,079 |
| 2022-07-29 | 2022-07-27 | 2.488 | 5,457,024 | -21,842 | 0.37% | 13,576,639 |
| 2022-07-28 | 2022-07-26 | 2.440 | 5,478,866 | +236,897 | 0.37% | 13,370,100 |
| 2022-07-27 | 2022-07-25 | 2.488 | 5,241,969 | -13,441 | 0.36% | 13,041,599 |
| 2022-07-26 | 2022-07-22 | 2.500 | 5,255,410 | -288,981 | 0.36% | 13,137,599 |
| 2022-07-25 | 2022-07-21 | 2.440 | 5,544,391 | -137,769 | 0.38% | 13,530,001 |
| 2022-07-22 | 2022-07-20 | 1.964 | 5,682,160 | -87,366 | 0.39% | 11,160,599 |
| 2022-07-21 | 2022-07-19 | 1.964 | 5,769,526 | -100,808 | 0.39% | 11,332,199 |
| 2022-07-20 | 2022-07-18 | 1.750 | 5,870,334 | -21,841 | 0.40% | 10,272,361 |
| 2022-07-19 | 2022-07-15 | 1.595 | 5,892,175 | -156,251 | 0.40% | 9,398,760 |
| 2022-07-18 | 2022-07-14 | 1.559 | 6,048,426 | +42,003 | 0.41% | 9,432,000 |
| 2022-07-15 | 2022-07-13 | 1.595 | 6,006,423 | +25,202 | 0.41% | 9,581,000 |
| 2022-07-14 | 2022-07-12 | 1.583 | 5,981,221 | +369,626 | 0.41% | 9,469,599 |
| 2022-07-13 | 2022-07-11 | 1.643 | 5,611,595 | +92,406 | 0.38% | 9,218,399 |
| 2022-07-12 | 2022-07-08 | 1.690 | 5,519,189 | +58,804 | 0.38% | 9,329,400 |
| 2022-07-11 | 2022-07-07 | 1.678 | 5,460,385 | +42,003 | 0.37% | 9,165,000 |
| 2022-07-08 | 2022-07-06 | 1.631 | 5,418,382 | +60,485 | 0.37% | 8,836,500 |
| 2022-07-07 | 2022-07-05 | 1.690 | 5,357,897 | +42,002 | 0.37% | 9,056,759 |
| 2022-07-06 | 2022-07-04 | 1.690 | 5,315,895 | +361,226 | 0.36% | 8,985,761 |
| 2022-07-05 | 2022-06-30 | 1.750 | 4,954,669 | +117,608 | 0.34% | 8,670,060 |
| 2022-07-04 | 2022-06-29 | 1.809 | 4,837,061 | +134,410 | 0.33% | 8,752,160 |
| 2022-06-30 | 2022-06-28 | 1.928 | 4,702,651 | -58,804 | 0.32% | 9,068,759 |
| 2022-06-29 | 2022-06-27 | 1.869 | 4,761,455 | +47,043 | 0.33% | 8,898,759 |
| 2022-06-28 | 2022-06-24 | 1.809 | 4,714,412 | +30,242 | 0.32% | 8,530,240 |
| 2022-06-27 | 2022-06-23 | 1.809 | 4,684,170 | -62,164 | 0.32% | 8,475,520 |
| 2022-06-24 | 2022-06-22 | 1.631 | 4,746,334 | +57,124 | 0.32% | 7,740,499 |
| 2022-06-23 | 2022-06-21 | 1.655 | 4,689,210 | +168,011 | 0.32% | 7,758,979 |
| 2022-06-22 | 2022-06-20 | 1.607 | 4,521,199 | +309,142 | 0.31% | 7,265,701 |
| 2022-06-21 | 2022-06-17 | 1.655 | 4,212,057 | +6,721 | 0.29% | 6,969,460 |
| 2022-06-20 | 2022-06-16 | 1.619 | 4,205,336 | +226,816 | 0.29% | 6,808,160 |
| 2022-06-17 | 2022-06-15 | 1.643 | 3,978,520 | -28,562 | 0.27% | 6,535,679 |
| 2022-06-15 | 2022-06-13 | 1.702 | 4,007,082 | +117,608 | 0.27% | 6,821,099 |
| 2022-06-14 | 2022-06-10 | 1.762 | 3,889,474 | +6,720 | 0.27% | 6,852,400 |
| 2022-06-13 | 2022-06-09 | 1.631 | 3,882,754 | +8,401 | 0.27% | 6,332,141 |
| 2022-06-10 | 2022-06-08 | 1.821 | 3,874,353 | -55,444 | 0.26% | 7,056,360 |
| 2022-06-09 | 2022-06-07 | 1.762 | 3,929,797 | +30,242 | 0.27% | 6,923,440 |
| 2022-06-08 | 2022-06-06 | 1.774 | 3,899,555 | +25,202 | 0.27% | 6,916,580 |
| 2022-06-07 | 2022-06-02 | 1.762 | 3,874,353 | +33,602 | 0.26% | 6,825,760 |
| 2022-06-02 | 2022-05-31 | 1.738 | 3,840,751 | -33,602 | 0.26% | 6,675,121 |
| 2022-06-01 | 2022-05-30 | 1.655 | 3,874,353 | +20,161 | 0.26% | 6,410,680 |
| 2022-05-31 | 2022-05-27 | 1.583 | 3,854,192 | -33,602 | 0.26% | 6,102,041 |
| 2022-05-30 | 2022-05-26 | 1.583 | 3,887,794 | -151,211 | 0.27% | 6,155,240 |
| 2022-05-25 | 2022-05-23 | 1.548 | 4,039,005 | -120,968 | 0.28% | 6,250,401 |
| 2022-05-24 | 2022-05-20 | 1.559 | 4,159,973 | +84,006 | 0.28% | 6,487,120 |
| 2022-05-20 | 2022-05-18 | 1.602 | 4,075,967 | +97,212 | 0.28% | 6,529,079 |
| 2022-05-18 | 2022-05-16 | 1.530 | 3,978,755 | +63,102 | 0.27% | 6,085,840 |
| 2022-05-17 | 2022-05-13 | 1.590 | 3,915,653 | -41,514 | 0.27% | 6,225,121 |
| 2022-05-16 | 2022-05-12 | 1.469 | 3,957,167 | +121,222 | 0.27% | 5,814,520 |
| 2022-05-13 | 2022-05-11 | 1.590 | 3,835,945 | +229,161 | 0.26% | 6,098,401 |
| 2022-05-12 | 2022-05-10 | 1.602 | 3,606,784 | +97,974 | 0.25% | 5,777,519 |
| 2022-05-10 | 2022-05-05 | 1.770 | 3,508,810 | +8,303 | 0.24% | 6,212,220 |
| 2022-05-06 | 2022-05-04 | 1.795 | 3,500,507 | +18,266 | 0.24% | 6,281,840 |
| 2022-05-05 | 2022-05-03 | 1.855 | 3,482,241 | -49,817 | 0.24% | 6,458,761 |
| 2022-05-04 | 2022-04-29 | 1.843 | 3,532,058 | +106,277 | 0.24% | 6,508,620 |
| 2022-05-03 | 2022-04-28 | 1.927 | 3,425,781 | +300,565 | 0.24% | 6,601,600 |
| 2022-04-28 | 2022-04-26 | 1.698 | 3,125,216 | +54,800 | 0.22% | 5,307,241 |
| 2022-04-27 | 2022-04-25 | 1.783 | 3,070,416 | +14,945 | 0.21% | 5,473,039 |
| 2022-04-26 | 2022-04-22 | 1.867 | 3,055,471 | +174,361 | 0.21% | 5,704,000 |
| 2022-04-25 | 2022-04-21 | 1.855 | 2,881,110 | +34,872 | 0.20% | 5,343,800 |
| 2022-04-21 | 2022-04-19 | 1.975 | 2,846,238 | -83,029 | 0.20% | 5,621,921 |
| 2022-04-20 | 2022-04-14 | 1.831 | 2,929,267 | +63,102 | 0.20% | 5,362,560 |
| 2022-04-07 | 2022-04-04 | 1.542 | 2,866,165 | +83,029 | 0.20% | 4,418,560 |
| 2022-04-04 | 2022-03-31 | 1.566 | 2,783,136 | +41,515 | 0.19% | 4,357,601 |
| 2022-04-01 | 2022-03-30 | 1.626 | 2,741,621 | -41,515 | 0.19% | 4,457,700 |
| 2022-03-31 | 2022-03-29 | 1.566 | 2,783,136 | -21,587 | 0.19% | 4,357,601 |
| 2022-03-30 | 2022-03-28 | 1.493 | 2,804,723 | +24,909 | 0.19% | 4,188,720 |
| 2022-03-29 | 2022-03-25 | 1.530 | 2,779,814 | +41,514 | 0.19% | 4,251,959 |
| 2022-03-28 | 2022-03-24 | 1.590 | 2,738,300 | -18,266 | 0.19% | 4,353,360 |
| 2022-03-25 | 2022-03-23 | 1.590 | 2,756,566 | -16,606 | 0.19% | 4,382,400 |
| 2022-03-23 | 2022-03-21 | 1.505 | 2,773,172 | +18,266 | 0.19% | 4,175,000 |
| 2022-03-22 | 2022-03-18 | 1.542 | 2,754,906 | +16,606 | 0.19% | 4,247,040 |
| 2022-03-21 | 2022-03-17 | 1.457 | 2,738,300 | +21,588 | 0.19% | 3,990,580 |
| 2022-03-18 | 2022-03-16 | 1.397 | 2,716,712 | -8,303 | 0.19% | 3,795,520 |
| 2022-03-17 | 2022-03-15 | 1.253 | 2,725,015 | -24,909 | 0.19% | 3,413,280 |
| 2022-03-16 | 2022-03-14 | 1.313 | 2,749,924 | +58,120 | 0.19% | 3,610,080 |
| 2022-03-15 | 2022-03-11 | 1.481 | 2,691,804 | +41,515 | 0.19% | 3,987,661 |
| 2022-03-11 | 2022-03-09 | 1.505 | 2,650,289 | -83,029 | 0.18% | 3,990,000 |
| 2022-03-10 | 2022-03-08 | 1.421 | 2,733,318 | +83,029 | 0.19% | 3,884,560 |
| 2022-03-09 | 2022-03-07 | 1.469 | 2,650,289 | +44,836 | 0.18% | 3,894,240 |
| 2022-03-07 | 2022-03-03 | 1.807 | 2,605,453 | -114,581 | 0.18% | 4,706,999 |
| 2022-03-04 | 2022-03-02 | 1.795 | 2,720,034 | +16,606 | 0.19% | 4,881,241 |
| 2022-03-03 | 2022-03-01 | 1.843 | 2,703,428 | +83,029 | 0.19% | 4,981,681 |
| 2022-03-01 | 2022-02-25 | 1.795 | 2,620,399 | -41,514 | 0.18% | 4,702,441 |
| 2022-02-28 | 2022-02-24 | 1.710 | 2,661,913 | +332,116 | 0.18% | 4,552,520 |
| 2022-02-24 | 2022-02-22 | 1.903 | 2,329,797 | -141,149 | 0.16% | 4,433,481 |
| 2022-02-22 | 2022-02-18 | 1.999 | 2,470,946 | -132,847 | 0.17% | 4,940,160 |
| 2022-02-21 | 2022-02-17 | 2.047 | 2,603,793 | -157,755 | 0.18% | 5,331,201 |
| 2022-02-18 | 2022-02-16 | 2.011 | 2,761,548 | +280,638 | 0.19% | 5,554,420 |
| 2022-02-17 | 2022-02-15 | 1.951 | 2,480,910 | +83,029 | 0.17% | 4,840,561 |
| 2022-02-16 | 2022-02-14 | 1.987 | 2,397,881 | -41,514 | 0.17% | 4,765,201 |
| 2022-02-11 | 2022-02-09 | 1.915 | 2,439,395 | -16,606 | 0.17% | 4,671,420 |
| 2022-02-10 | 2022-02-08 | 1.819 | 2,456,001 | -33,212 | 0.17% | 4,466,580 |
| 2022-02-09 | 2022-02-07 | 1.867 | 2,489,213 | +49,818 | 0.17% | 4,646,901 |
| 2022-02-08 | 2022-02-04 | 1.867 | 2,439,395 | +8,303 | 0.17% | 4,553,900 |
| 2022-02-07 | 2022-01-31 | 1.746 | 2,431,092 | -9,964 | 0.17% | 4,245,600 |
| 2022-02-04 | 2022-01-27 | 1.807 | 2,441,056 | +4,982 | 0.17% | 4,410,001 |
| 2022-01-28 | 2022-01-26 | 1.903 | 2,436,074 | +13,285 | 0.17% | 4,635,720 |
| 2022-01-27 | 2022-01-25 | 1.855 | 2,422,789 | +101,295 | 0.17% | 4,493,719 |
| 2022-01-26 | 2022-01-24 | 1.855 | 2,321,494 | +84,690 | 0.16% | 4,305,840 |
| 2022-01-25 | 2022-01-21 | 2.011 | 2,236,804 | +41,514 | 0.15% | 4,498,980 |
| 2022-01-24 | 2022-01-20 | 2.108 | 2,195,290 | -1,364,998 | 0.15% | 4,627,001 |
| 2022-01-21 | 2022-01-19 | 2.156 | 3,560,288 | -24,909 | 0.25% | 7,675,520 |
| 2022-01-19 | 2022-01-17 | 2.228 | 3,585,197 | +99,635 | 0.25% | 7,988,300 |
| 2022-01-18 | 2022-01-14 | 2.276 | 3,485,562 | -49,817 | 0.24% | 7,934,220 |
| 2022-01-14 | 2022-01-12 | 2.228 | 3,535,379 | +33,211 | 0.24% | 7,877,299 |
| 2022-01-13 | 2022-01-11 | 2.252 | 3,502,168 | -134,507 | 0.24% | 7,887,661 |
| 2022-01-12 | 2022-01-10 | 2.156 | 3,636,675 | +24,909 | 0.25% | 7,840,200 |
| 2022-01-11 | 2022-01-07 | 2.180 | 3,611,766 | +56,460 | 0.25% | 7,873,500 |
| 2022-01-10 | 2022-01-06 | 2.216 | 3,555,306 | -81,369 | 0.24% | 7,878,879 |
| 2022-01-07 | 2022-01-05 | 2.204 | 3,636,675 | +129,526 | 0.25% | 8,015,400 |
| 2022-01-06 | 2022-01-04 | 2.300 | 3,507,149 | -9,964 | 0.24% | 8,067,839 |
| 2022-01-05 | 2022-01-03 | 2.361 | 3,517,113 | -262,372 | 0.24% | 8,302,560 |
| 2022-01-04 | 2021-12-31 | 2.156 | 3,779,485 | +16,606 | 0.26% | 8,148,080 |
| 2021-12-30 | 2021-12-28 | 2.192 | 3,762,879 | -41,515 | 0.26% | 8,248,240 |
| 2021-12-29 | 2021-12-24 | 2.228 | 3,804,394 | -141,149 | 0.26% | 8,476,701 |
| 2021-12-28 | 2021-12-22 | 1.987 | 3,945,543 | -8,303 | 0.27% | 7,840,800 |
| 2021-12-23 | 2021-12-21 | 1.891 | 3,953,846 | -41,515 | 0.27% | 7,476,340 |
| 2021-12-22 | 2021-12-20 | 1.807 | 3,995,361 | +81,369 | 0.28% | 7,218,001 |
| 2021-12-21 | 2021-12-17 | 2.156 | 3,913,992 | +39,854 | 0.27% | 8,438,060 |
| 2021-12-20 | 2021-12-16 | 2.252 | 3,874,138 | -23,248 | 0.27% | 8,725,420 |
| 2021-12-17 | 2021-12-15 | 2.228 | 3,897,386 | +166,058 | 0.27% | 8,683,900 |
| 2021-12-16 | 2021-12-14 | 2.264 | 3,731,328 | +24,909 | 0.26% | 8,448,720 |
| 2021-12-15 | 2021-12-13 | 2.349 | 3,706,419 | -142,810 | 0.26% | 8,704,799 |
| 2021-12-14 | 2021-12-10 | 2.240 | 3,849,229 | +23,248 | 0.27% | 8,622,959 |
| 2021-12-13 | 2021-12-09 | 2.300 | 3,825,981 | +44,836 | 0.26% | 8,801,280 |
| 2021-12-10 | 2021-12-08 | 2.288 | 3,781,145 | -68,084 | 0.26% | 8,652,599 |
| 2021-12-08 | 2021-12-06 | 2.192 | 3,849,229 | +149,452 | 0.27% | 8,437,519 |
| 2021-12-07 | 2021-12-03 | 2.373 | 3,699,777 | -56,460 | 0.25% | 8,778,320 |
| 2021-12-06 | 2021-12-02 | 2.288 | 3,756,237 | +92,993 | 0.26% | 8,595,601 |
| 2021-12-03 | 2021-12-01 | 2.445 | 3,663,244 | -66,423 | 0.25% | 8,956,360 |
| 2021-12-02 | 2021-11-30 | 2.445 | 3,729,667 | -41,515 | 0.26% | 9,118,759 |
| 2021-12-01 | 2021-11-29 | 2.264 | 3,771,182 | +129,525 | 0.26% | 8,538,960 |
| 2021-11-30 | 2021-11-26 | 2.433 | 3,641,657 | +63,103 | 0.25% | 8,859,721 |
| 2021-11-29 | 2021-11-25 | 2.517 | 3,578,554 | +1,476,257 | 0.25% | 9,007,899 |
| 2021-11-26 | 2021-11-24 | 2.481 | 2,102,297 | -24,909 | 0.14% | 5,215,920 |
| 2021-11-25 | 2021-11-23 | 2.614 | 2,127,206 | +787,116 | 0.15% | 5,559,541 |
| 2021-11-24 | 2021-11-22 | 2.517 | 1,340,090 | -49,817 | 0.09% | 3,373,261 |
| 2021-11-23 | 2021-11-19 | 2.553 | 1,389,907 | +49,817 | 0.10% | 3,548,879 |
| 2021-11-22 | 2021-11-18 | 2.674 | 1,340,090 | +76,387 | 0.09% | 3,583,081 |
| 2021-11-19 | 2021-11-17 | 2.758 | 1,263,703 | -410,164 | 0.09% | 3,485,380 |
| 2021-11-18 | 2021-11-16 | 2.601 | 1,673,867 | +34,872 | 0.12% | 4,354,561 |
| 2021-11-17 | 2021-11-15 | 2.674 | 1,638,995 | +18,267 | 0.11% | 4,382,281 |
| 2021-11-16 | 2021-11-12 | 2.589 | 1,620,728 | +528,065 | 0.11% | 4,196,800 |
| 2021-11-15 | 2021-11-11 | 2.794 | 1,092,663 | -39,854 | 0.08% | 3,053,120 |
| 2021-11-12 | 2021-11-10 | 2.770 | 1,132,517 | +207,573 | 0.08% | 3,137,200 |
| 2021-11-11 | 2021-11-09 | 2.879 | 924,944 | -232,482 | 0.06% | 2,662,459 |
| 2021-11-10 | 2021-11-08 | 2.337 | 1,157,426 | +184,325 | 0.08% | 2,704,361 |
| 2021-11-09 | 2021-11-05 | 2.565 | 973,101 | +48,157 | 0.07% | 2,496,360 |
| 2021-11-05 | 2021-11-03 | 2.168 | 924,944 | -179,343 | 0.06% | 2,005,199 |
| 2021-11-04 | 2021-11-02 | 2.264 | 1,104,287 | -817,007 | 0.08% | 2,500,400 |
| 2021-11-03 | 2021-11-01 | 2.252 | 1,921,294 | -101,295 | 0.13% | 4,327,181 |
| 2021-11-02 | 2021-10-29 | 1.638 | 2,022,589 | +19,927 | 0.14% | 3,312,960 |
| 2021-11-01 | 2021-10-28 | 1.770 | 2,002,662 | -752,244 | 0.14% | 3,545,640 |
| 2021-10-29 | 2021-10-27 | 1.481 | 2,754,906 | -3,445,708 | 0.19% | 4,081,140 |
| 2021-10-28 | 2021-10-26 | 1.265 | 6,200,614 | +56,460 | 0.43% | 7,841,400 |
| 2021-10-21 | 2021-10-19 | 0.867 | 6,144,154 | +97,975 | 0.43% | 5,328,000 |
| 2021-10-20 | 2021-10-18 | 0.867 | 6,046,179 | +41,514 | 0.42% | 5,243,040 |
| 2021-10-19 | 2021-10-15 | 0.903 | 6,004,665 | -41,514 | 0.42% | 5,424,000 |
| 2021-10-07 | 2021-10-05 | 0.855 | 6,046,179 | +41,514 | 0.42% | 5,170,220 |
| 2021-09-30 | 2021-09-28 | 0.903 | 6,004,665 | -41,514 | 0.42% | 5,424,000 |
| 2021-09-27 | 2021-09-23 | 0.903 | 6,046,179 | +83,029 | 0.42% | 5,461,500 |
| 2021-09-24 | 2021-09-21 | 0.867 | 5,963,150 | +1,660 | 0.42% | 5,171,040 |
| 2021-09-21 | 2021-09-17 | 0.903 | 5,961,490 | +332,117 | 0.42% | 5,385,000 |
| 2021-09-13 | 2021-09-09 | 0.976 | 5,629,373 | +31,551 | 0.39% | 5,491,800 |
| 2021-09-09 | 2021-09-07 | 1.002 | 5,597,822 | +116,281 | 0.39% | 5,610,545 |
| 2021-09-06 | 2021-09-02 | 1.002 | 5,481,541 | +40,907 | 0.39% | 5,494,000 |
| 2021-09-03 | 2021-09-01 | 1.014 | 5,440,634 | +89,995 | 0.38% | 5,519,500 |
| 2021-09-02 | 2021-08-31 | 1.076 | 5,350,639 | +63,815 | 0.38% | 5,755,200 |
| 2021-08-26 | 2021-08-24 | 1.112 | 5,286,824 | +81,814 | 0.37% | 5,880,420 |
| 2021-08-11 | 2021-08-09 | 1.222 | 5,205,010 | -178,354 | 0.37% | 6,362,001 |
| 2021-08-03 | 2021-07-30 | 1.173 | 5,383,364 | -204,535 | 0.38% | 6,316,800 |
| 2021-07-30 | 2021-07-28 | 0.990 | 5,587,899 | +188,172 | 0.40% | 5,532,300 |
| 2021-07-29 | 2021-07-27 | 0.966 | 5,399,727 | +117,812 | 0.38% | 5,214,000 |
| 2021-07-28 | 2021-07-26 | 1.039 | 5,281,915 | +590,698 | 0.38% | 5,487,600 |
| 2021-07-27 | 2021-07-23 | 1.259 | 4,691,217 | -65,452 | 0.33% | 5,906,020 |
| 2021-07-26 | 2021-07-22 | 1.222 | 4,756,669 | -40,907 | 0.34% | 5,814,000 |
| 2021-07-16 | 2021-07-14 | 1.088 | 4,797,576 | +17,999 | 0.34% | 5,218,960 |
| 2021-07-15 | 2021-07-13 | 1.063 | 4,779,577 | +16,363 | 0.34% | 5,082,540 |
| 2021-07-14 | 2021-07-12 | 1.112 | 4,763,214 | -32,725 | 0.34% | 5,298,020 |
| 2021-07-13 | 2021-07-09 | 1.161 | 4,795,939 | -217,626 | 0.34% | 5,568,900 |
| 2021-07-09 | 2021-07-07 | 1.222 | 5,013,565 | +122,721 | 0.36% | 6,128,000 |
| 2021-07-08 | 2021-07-06 | 1.235 | 4,890,844 | -163,628 | 0.35% | 6,037,780 |
| 2021-07-07 | 2021-07-05 | 1.173 | 5,054,472 | -40,907 | 0.36% | 5,930,880 |
| 2021-07-06 | 2021-07-02 | 1.149 | 5,095,379 | +29,453 | 0.36% | 5,854,320 |
| 2021-07-05 | 2021-06-30 | 1.051 | 5,065,926 | -81,814 | 0.36% | 5,325,120 |
| 2021-06-29 | 2021-06-25 | 0.929 | 5,147,740 | +27,817 | 0.37% | 4,781,920 |
| 2021-06-24 | 2021-06-22 | 0.880 | 5,119,923 | -106,358 | 0.36% | 4,505,760 |
| 2021-06-10 | 2021-06-08 | 0.856 | 5,226,281 | +122,721 | 0.37% | 4,471,600 |
| 2021-05-28 | 2021-05-26 | 0.892 | 5,103,560 | -1,636 | 0.36% | 4,553,740 |
| 2021-05-12 | 2021-05-10 | 0.856 | 5,105,196 | +24,544 | 0.36% | 4,368,000 |
| 2021-04-23 | 2021-04-21 | 0.941 | 5,080,652 | +81,814 | 0.36% | 4,781,700 |
| 2021-04-22 | 2021-04-20 | 0.978 | 4,998,838 | +11,454 | 0.36% | 4,888,000 |
| 2021-04-09 | 2021-04-07 | 0.990 | 4,987,384 | -86,723 | 0.36% | 4,937,760 |
| 2021-03-16 | 2021-03-12 | 0.819 | 5,074,107 | +63,815 | 0.36% | 4,155,340 |
| 2021-03-12 | 2021-03-10 | 0.794 | 5,010,292 | +237,261 | 0.36% | 3,980,600 |
| 2021-03-10 | 2021-03-08 | 0.831 | 4,773,031 | -35,999 | 0.34% | 3,967,120 |
| 2021-03-02 | 2021-02-26 | 0.892 | 4,809,030 | +67,088 | 0.34% | 4,290,940 |
| 2021-02-24 | 2021-02-22 | 0.917 | 4,741,942 | +40,907 | 0.34% | 4,347,000 |
| 2021-02-23 | 2021-02-19 | 0.929 | 4,701,035 | +24,544 | 0.33% | 4,366,960 |
| 2021-02-04 | 2021-02-02 | 0.978 | 4,676,491 | +335,438 | 0.33% | 4,572,800 |
| 2021-02-03 | 2021-02-01 | 0.990 | 4,341,053 | -32,726 | 0.31% | 4,297,860 |
| 2021-01-29 | 2021-01-27 | 0.904 | 4,373,779 | +142,357 | 0.31% | 3,956,040 |
| 2021-01-28 | 2021-01-26 | 0.990 | 4,231,422 | +44,179 | 0.30% | 4,189,320 |
| 2021-01-27 | 2021-01-25 | 1.198 | 4,187,243 | -83,450 | 0.30% | 5,015,640 |
| 2021-01-21 | 2021-01-19 | 1.271 | 4,270,693 | +34,362 | 0.30% | 5,428,800 |
| 2021-01-20 | 2021-01-18 | 1.345 | 4,236,331 | +32,725 | 0.30% | 5,695,800 |
| 2021-01-19 | 2021-01-15 | 1.161 | 4,203,606 | +4,909 | 0.30% | 4,881,100 |
| 2021-01-12 | 2021-01-08 | 0.941 | 4,198,697 | -122,721 | 0.30% | 3,951,640 |
| 2020-09-28 | 2020-09-24 | 0.574 | 4,321,418 | +106,358 | 0.31% | 2,482,540 |
| 2020-09-25 | 2020-09-23 | 0.636 | 4,215,060 | +24,545 | 0.30% | 2,679,040 |
| 2020-08-17 | 2020-08-13 | 0.550 | 4,190,515 | -35,999 | 0.30% | 2,304,900 |
| 2020-06-30 | 2020-06-26 | 0.489 | 4,226,514 | +122,721 | 0.30% | 2,066,400 |
| 2020-06-17 | 2020-06-15 | 0.516 | 4,103,793 | +24,428 | 0.29% | 2,119,335 |
| 2020-06-02 | 2020-05-29 | 0.504 | 4,079,365 | +26,024 | 0.29% | 2,056,560 |
| 2020-05-07 | 2020-05-05 | 0.553 | 4,053,341 | +37,411 | 0.29% | 2,242,800 |
| 2020-04-08 | 2020-04-06 | 0.592 | 4,015,930 | +223,386 | 0.29% | 2,379,129 |
| 2020-04-03 | 2020-04-01 | 0.612 | 3,792,544 | +35,330 | 0.29% | 2,320,860 |
| 2020-03-31 | 2020-03-27 | 0.618 | 3,757,214 | +33,793 | 0.28% | 2,323,700 |
| 2020-03-10 | 2020-03-06 | 0.742 | 3,723,421 | +7,680 | 0.28% | 2,763,360 |
| 2020-03-09 | 2020-03-05 | 0.755 | 3,715,741 | +115,205 | 0.28% | 2,806,040 |
| 2020-03-03 | 2020-02-28 | 0.716 | 3,600,536 | +109,061 | 0.27% | 2,578,400 |
| 2020-02-28 | 2020-02-26 | 0.781 | 3,491,475 | +319,501 | 0.26% | 2,727,600 |
| 2020-02-27 | 2020-02-25 | 0.768 | 3,171,974 | +1,536 | 0.24% | 2,436,700 |
| 2020-02-25 | 2020-02-21 | 0.768 | 3,170,438 | +53,763 | 0.24% | 2,435,520 |
| 2020-02-21 | 2020-02-19 | 0.768 | 3,116,675 | +7,680 | 0.24% | 2,394,220 |
| 2020-01-30 | 2020-01-24 | 0.794 | 3,108,995 | +7,680 | 0.24% | 2,469,280 |
| 2020-01-07 | 2020-01-03 | 0.755 | 3,101,315 | -7,680 | 0.24% | 2,342,040 |
| 2019-11-21 | 2019-11-19 | 0.781 | 3,108,995 | +9,216 | 0.24% | 2,428,800 |
| 2019-11-08 | 2019-11-06 | 0.807 | 3,099,779 | +239,626 | 0.23% | 2,502,320 |
| 2019-11-06 | 2019-11-04 | 0.820 | 2,860,153 | +86,020 | 0.22% | 2,346,120 |
| 2019-09-19 | 2019-09-17 | 0.859 | 2,774,133 | +242,698 | 0.21% | 2,383,920 |
| 2019-09-09 | 2019-09-05 | 0.881 | 2,531,435 | +24,559 | 0.19% | 2,229,954 |
| 2019-08-28 | 2019-08-26 | 0.763 | 2,506,876 | +22,817 | 0.19% | 1,911,680 |
| 2019-07-10 | 2019-07-08 | 0.907 | 2,484,059 | -7,605 | 0.19% | 2,253,540 |
| 2019-06-11 | 2019-06-06 | 0.894 | 2,491,664 | -3,043 | 0.19% | 2,227,680 |
| 2019-05-27 | 2019-05-23 | 1.012 | 2,494,707 | +30,423 | 0.19% | 2,525,600 |
| 2019-05-23 | 2019-05-21 | 1.034 | 2,464,284 | +19,652 | 0.19% | 2,547,516 |
| 2019-04-24 | 2019-04-18 | 1.060 | 2,444,632 | +7,546 | 0.19% | 2,592,000 |
| 2019-04-03 | 2019-04-01 | 1.087 | 2,437,086 | +22,635 | 0.19% | 2,648,599 |
| 2019-03-04 | 2019-02-28 | 1.180 | 2,414,451 | +7,545 | 0.19% | 2,848,000 |
| 2019-02-26 | 2019-02-22 | 1.127 | 2,406,906 | +45,271 | 0.18% | 2,711,500 |
| 2019-02-22 | 2019-02-20 | 1.113 | 2,361,635 | +43,762 | 0.18% | 2,629,200 |
| 2019-02-20 | 2019-02-18 | 1.047 | 2,317,873 | +22,636 | 0.18% | 2,426,880 |
| 2019-01-22 | 2019-01-18 | 1.034 | 2,295,237 | +37,725 | 0.18% | 2,372,759 |
| 2019-01-15 | 2019-01-11 | 1.060 | 2,257,512 | -73,942 | 0.17% | 2,393,600 |
| 2019-01-14 | 2019-01-10 | 1.100 | 2,331,454 | +73,942 | 0.18% | 2,564,700 |
| 2019-01-02 | 2018-12-27 | 0.901 | 2,257,512 | -40,744 | 0.17% | 2,034,560 |
| 2018-12-19 | 2018-12-17 | 0.875 | 2,298,256 | +19,618 | 0.18% | 2,010,360 |
| 2018-11-29 | 2018-11-27 | 0.861 | 2,278,638 | +1,509 | 0.17% | 1,963,000 |
| 2018-11-27 | 2018-11-23 | 0.861 | 2,277,129 | +3,018 | 0.17% | 1,961,700 |
| 2018-09-05 | 2018-09-03 | 0.979 | 2,274,111 | +27,225 | 0.17% | 2,226,880 |
| 2018-08-17 | 2018-08-15 | 1.019 | 2,246,886 | -22,364 | 0.17% | 2,290,640 |
| 2018-08-15 | 2018-08-13 | 1.073 | 2,269,250 | -2,982 | 0.18% | 2,435,200 |
| 2018-07-25 | 2018-07-23 | 1.154 | 2,272,232 | +10,437 | 0.18% | 2,621,280 |
| 2018-07-11 | 2018-07-09 | 1.180 | 2,261,795 | +28,328 | 0.18% | 2,669,919 |
| 2018-07-03 | 2018-06-28 | 1.221 | 2,233,467 | +59,639 | 0.17% | 2,726,360 |
| 2018-06-28 | 2018-06-26 | 1.261 | 2,173,828 | +1,491 | 0.17% | 2,741,039 |
| 2018-06-26 | 2018-06-22 | 1.301 | 2,172,337 | +37,274 | 0.17% | 2,826,579 |
| 2018-06-21 | 2018-06-19 | 1.355 | 2,135,063 | +74,548 | 0.17% | 2,892,640 |
| 2018-06-15 | 2018-06-13 | 1.368 | 2,060,515 | +2,982 | 0.16% | 2,819,280 |
| 2018-05-24 | 2018-05-21 | 1.597 | 2,057,533 | +17,586 | 0.16% | 3,284,876 |
| 2018-05-11 | 2018-05-09 | 1.569 | 2,039,947 | +22,173 | 0.16% | 3,201,599 |
| 2018-05-10 | 2018-05-08 | 1.597 | 2,017,774 | +22,173 | 0.16% | 3,221,400 |
| 2018-05-09 | 2018-05-07 | 1.597 | 1,995,601 | -22,173 | 0.16% | 3,186,001 |
| 2018-04-10 | 2018-04-06 | 1.624 | 2,017,774 | -141,909 | 0.16% | 3,276,000 |
| 2018-04-09 | 2018-04-04 | 1.610 | 2,159,683 | +36,955 | 0.17% | 3,477,179 |
| 2018-03-29 | 2018-03-27 | 1.610 | 2,122,728 | +14,782 | 0.16% | 3,417,680 |
| 2018-02-22 | 2018-02-20 | 1.610 | 2,107,946 | -11,825 | 0.16% | 3,393,881 |
| 2018-02-13 | 2018-02-09 | 1.448 | 2,119,771 | +5,913 | 0.16% | 3,068,759 |
| 2018-02-09 | 2018-02-07 | 1.583 | 2,113,858 | -22,174 | 0.16% | 3,346,199 |
| 2018-02-08 | 2018-02-06 | 1.597 | 2,136,032 | +51,738 | 0.16% | 3,410,200 |
| 2018-02-01 | 2018-01-30 | 1.583 | 2,084,294 | -20,695 | 0.16% | 3,299,400 |
| 2018-01-31 | 2018-01-29 | 1.624 | 2,104,989 | +22,173 | 0.16% | 3,417,600 |
| 2018-01-30 | 2018-01-26 | 1.678 | 2,082,816 | +44,347 | 0.16% | 3,494,320 |
| 2018-01-25 | 2018-01-23 | 1.691 | 2,038,469 | +22,173 | 0.15% | 3,447,500 |
| 2018-01-19 | 2018-01-17 | 1.691 | 2,016,296 | -22,173 | 0.15% | 3,410,000 |
| 2018-01-17 | 2018-01-15 | 1.637 | 2,038,469 | +44,347 | 0.15% | 3,337,180 |
| 2018-01-11 | 2018-01-09 | 1.637 | 1,994,122 | -11,826 | 0.15% | 3,264,579 |
| 2018-01-10 | 2018-01-08 | 1.597 | 2,005,948 | +112,345 | 0.15% | 3,202,520 |
| 2018-01-05 | 2018-01-03 | 1.610 | 1,893,603 | +78,346 | 0.14% | 3,048,780 |
| 2018-01-04 | 2018-01-02 | 1.624 | 1,815,257 | +73,911 | 0.14% | 2,947,199 |
| 2018-01-03 | 2017-12-29 | 1.664 | 1,741,346 | +73,911 | 0.13% | 2,897,879 |
| 2017-12-28 | 2017-12-22 | 1.678 | 1,667,435 | -8,870 | 0.13% | 2,797,440 |
| 2017-12-22 | 2017-12-20 | 1.610 | 1,676,305 | +162,605 | 0.13% | 2,698,921 |
| 2017-12-21 | 2017-12-19 | 1.651 | 1,513,700 | +125,649 | 0.11% | 2,498,560 |
| 2017-12-20 | 2017-12-18 | 1.705 | 1,388,051 | -140,431 | 0.10% | 2,366,280 |
| 2017-12-19 | 2017-12-15 | 1.678 | 1,528,482 | -147,823 | 0.11% | 2,564,320 |
| 2017-12-18 | 2017-12-14 | 1.678 | 1,676,305 | -140,431 | 0.12% | 2,812,321 |
| 2017-12-15 | 2017-12-13 | 1.651 | 1,816,736 | -41,390 | 0.14% | 2,998,760 |
| 2017-11-22 | 2017-11-20 | 1.448 | 1,858,126 | -22,173 | 0.14% | 2,689,980 |
| 2017-11-20 | 2017-11-16 | 1.475 | 1,880,299 | +14,782 | 0.14% | 2,772,960 |
| 2017-11-15 | 2017-11-13 | 1.515 | 1,865,517 | +14,782 | 0.14% | 2,826,880 |
| 2017-11-14 | 2017-11-10 | 1.556 | 1,850,735 | +14,782 | 0.14% | 2,879,600 |
| 2017-11-13 | 2017-11-09 | 1.515 | 1,835,953 | +14,783 | 0.14% | 2,782,081 |
| 2017-11-08 | 2017-11-06 | 1.569 | 1,821,170 | -29,565 | 0.14% | 2,858,239 |
| 2017-11-01 | 2017-10-30 | 1.448 | 1,850,735 | -172,952 | 0.14% | 2,679,280 |
| 2017-10-18 | 2017-10-16 | 1.407 | 2,023,687 | -147,822 | 0.15% | 2,847,520 |
| 2017-10-11 | 2017-10-09 | 1.461 | 2,171,509 | +22,173 | 0.16% | 3,173,040 |
| 2017-10-10 | 2017-10-06 | 1.434 | 2,149,336 | -147,822 | 0.16% | 3,082,480 |
| 2017-10-09 | 2017-10-04 | 1.434 | 2,297,158 | -360,686 | 0.17% | 3,294,480 |
| 2017-10-06 | 2017-10-03 | 1.421 | 2,657,844 | -481,901 | 0.20% | 3,775,799 |
| 2017-09-28 | 2017-09-26 | 1.421 | 3,139,745 | +5,913 | 0.23% | 4,460,400 |
| 2017-09-26 | 2017-09-22 | 1.421 | 3,133,832 | -20,695 | 0.23% | 4,452,000 |
| 2017-09-25 | 2017-09-21 | 1.394 | 3,154,527 | +14,782 | 0.24% | 4,396,040 |
| 2017-09-20 | 2017-09-18 | 1.542 | 3,139,745 | -22,173 | 0.23% | 4,842,720 |
| 2017-09-08 | 2017-09-06 | 1.383 | 3,161,918 | +38,612 | 0.24% | 4,374,195 |
| 2017-09-07 | 2017-09-05 | 1.397 | 3,123,306 | -21,903 | 0.24% | 4,363,559 |
| 2017-09-05 | 2017-09-01 | 1.411 | 3,145,209 | -43,805 | 0.24% | 4,437,240 |
| 2017-09-01 | 2017-08-30 | 1.397 | 3,189,014 | +21,902 | 0.24% | 4,455,360 |
| 2017-08-28 | 2017-08-24 | 1.452 | 3,167,112 | +21,903 | 0.24% | 4,598,281 |
| 2017-08-25 | 2017-08-22 | 1.438 | 3,145,209 | -14,602 | 0.24% | 4,523,400 |
| 2017-08-21 | 2017-08-17 | 1.370 | 3,159,811 | +14,602 | 0.24% | 4,328,000 |
| 2017-08-15 | 2017-08-11 | 1.383 | 3,145,209 | -21,903 | 0.24% | 4,351,080 |
| 2017-07-25 | 2017-07-21 | 1.520 | 3,167,112 | +27,744 | 0.24% | 4,815,181 |
| 2017-07-20 | 2017-07-18 | 1.534 | 3,139,368 | +132,875 | 0.24% | 4,815,999 |
| 2017-07-19 | 2017-07-17 | 1.548 | 3,006,493 | -80,309 | 0.23% | 4,653,340 |
| 2017-07-17 | 2017-07-13 | 1.589 | 3,086,802 | +73,008 | 0.24% | 4,904,480 |
| 2017-07-10 | 2017-07-06 | 1.603 | 3,013,794 | -36,504 | 0.23% | 4,829,761 |
| 2017-07-05 | 2017-07-03 | 1.671 | 3,050,298 | -27,743 | 0.23% | 5,097,160 |
| 2017-07-03 | 2017-06-29 | 1.603 | 3,078,041 | -70,088 | 0.23% | 4,932,720 |
| 2017-06-30 | 2017-06-28 | 1.561 | 3,148,129 | -86,151 | 0.24% | 4,915,679 |
| 2017-06-29 | 2017-06-27 | 1.671 | 3,234,280 | -148,937 | 0.25% | 5,404,601 |
| 2017-06-28 | 2017-06-26 | 1.698 | 3,383,217 | -8,761 | 0.26% | 5,746,160 |
| 2017-06-27 | 2017-06-23 | 1.698 | 3,391,978 | +8,761 | 0.26% | 5,761,040 |
| 2017-06-26 | 2017-06-22 | 1.712 | 3,383,217 | -146,017 | 0.26% | 5,792,500 |
| 2017-06-23 | 2017-06-21 | 1.698 | 3,529,234 | +23,363 | 0.27% | 5,994,160 |
| 2017-06-20 | 2017-06-16 | 1.698 | 3,505,871 | +7,300 | 0.27% | 5,954,479 |
| 2017-06-15 | 2017-06-13 | 1.712 | 3,498,571 | +5,841 | 0.27% | 5,990,001 |
| 2017-06-14 | 2017-06-12 | 1.726 | 3,492,730 | +146,017 | 0.27% | 6,027,840 |
| 2017-06-07 | 2017-06-05 | 1.753 | 3,346,713 | +10,222 | 0.26% | 5,867,521 |
| 2017-06-06 | 2017-06-02 | 1.726 | 3,336,491 | -5,841 | 0.25% | 5,758,199 |
| 2017-06-02 | 2017-05-31 | 1.712 | 3,342,332 | -284,734 | 0.26% | 5,722,500 |
| 2017-05-26 | 2017-05-24 | 1.685 | 3,627,066 | -328,538 | 0.28% | 6,110,641 |
| 2017-05-25 | 2017-05-23 | 1.712 | 3,955,604 | -219,026 | 0.30% | 6,772,500 |
| 2017-05-24 | 2017-05-22 | 1.692 | 4,174,630 | -680,440 | 0.32% | 7,062,423 |
| 2017-05-23 | 2017-05-19 | 1.706 | 4,855,070 | -147,092 | 0.37% | 8,280,334 |
| 2017-05-22 | 2017-05-18 | 1.706 | 5,002,162 | -65,436 | 0.38% | 8,531,199 |
| 2017-05-19 | 2017-05-17 | 1.733 | 5,067,598 | -735,783 | 0.39% | 8,782,201 |
| 2017-05-16 | 2017-05-12 | 1.678 | 5,803,381 | +36,353 | 0.44% | 9,738,040 |
| 2017-05-09 | 2017-05-05 | 1.719 | 5,767,028 | +71,252 | 0.44% | 9,915,000 |
| 2017-05-08 | 2017-05-04 | 1.747 | 5,695,776 | +4,362 | 0.44% | 9,949,180 |
| 2017-05-04 | 2017-04-28 | 1.774 | 5,691,414 | +114,875 | 0.44% | 10,098,120 |
| 2017-04-28 | 2017-04-26 | 1.816 | 5,576,539 | +47,986 | 0.43% | 10,124,401 |
| 2017-04-26 | 2017-04-24 | 1.706 | 5,528,553 | +23,266 | 0.42% | 9,428,961 |
| 2017-04-24 | 2017-04-20 | 1.719 | 5,505,287 | +306,819 | 0.42% | 9,465,000 |
| 2017-04-21 | 2017-04-19 | 1.664 | 5,198,468 | +29,082 | 0.40% | 8,651,500 |
| 2017-04-20 | 2017-04-18 | 1.678 | 5,169,386 | +433,327 | 0.40% | 8,674,200 |
| 2017-04-19 | 2017-04-13 | 1.788 | 4,736,059 | +508,941 | 0.36% | 8,468,200 |
| 2017-04-18 | 2017-04-12 | 1.829 | 4,227,118 | -43,624 | 0.32% | 7,732,620 |
| 2017-04-12 | 2017-04-10 | 1.678 | 4,270,742 | +10,179 | 0.33% | 7,166,281 |
| 2017-04-11 | 2017-04-07 | 1.692 | 4,260,563 | +138,141 | 0.33% | 7,207,800 |
| 2017-04-05 | 2017-03-31 | 1.733 | 4,122,422 | +11,633 | 0.32% | 7,144,201 |
| 2017-04-03 | 2017-03-30 | 1.747 | 4,110,789 | -46,531 | 0.32% | 7,180,581 |
| 2017-03-31 | 2017-03-29 | 1.706 | 4,157,320 | -29,083 | 0.32% | 7,090,319 |
| 2017-03-23 | 2017-03-21 | 1.609 | 4,186,403 | -36,353 | 0.32% | 6,736,860 |
| 2017-03-21 | 2017-03-17 | 1.623 | 4,222,756 | +101,789 | 0.32% | 6,853,441 |
| 2017-03-20 | 2017-03-16 | 1.609 | 4,120,967 | +132,324 | 0.32% | 6,631,559 |
| 2017-03-17 | 2017-03-15 | 1.582 | 3,988,643 | +196,306 | 0.31% | 6,308,900 |
| 2017-03-16 | 2017-03-14 | 1.637 | 3,792,337 | +37,807 | 0.29% | 6,207,040 |
| 2017-03-15 | 2017-03-13 | 1.637 | 3,754,530 | +20,358 | 0.29% | 6,145,160 |
| 2017-03-13 | 2017-03-09 | 1.678 | 3,734,172 | +29,082 | 0.29% | 6,265,919 |
| 2017-03-10 | 2017-03-08 | 1.664 | 3,705,090 | +104,696 | 0.28% | 6,166,160 |
| 2017-03-09 | 2017-03-07 | 1.678 | 3,600,394 | -33,444 | 0.28% | 6,041,441 |
| 2017-03-08 | 2017-03-06 | 1.747 | 3,633,838 | -1,454 | 0.28% | 6,347,459 |
| 2017-03-03 | 2017-03-01 | 1.623 | 3,635,292 | -11,633 | 0.28% | 5,899,999 |
| 2017-03-02 | 2017-02-28 | 1.650 | 3,646,925 | +77,068 | 0.28% | 6,019,199 |
| 2017-03-01 | 2017-02-27 | 1.554 | 3,569,857 | +223,934 | 0.27% | 5,548,300 |
| 2017-02-28 | 2017-02-24 | 1.623 | 3,345,923 | -18,904 | 0.26% | 5,430,360 |
| 2017-02-24 | 2017-02-22 | 1.609 | 3,364,827 | +17,450 | 0.25% | 5,414,761 |
| 2017-02-23 | 2017-02-21 | 1.595 | 3,347,377 | +79,976 | 0.25% | 5,340,640 |
| 2017-02-22 | 2017-02-20 | 1.623 | 3,267,401 | -1,454 | 0.24% | 5,302,920 |
| 2017-02-20 | 2017-02-16 | 1.595 | 3,268,855 | +13,087 | 0.24% | 5,215,360 |
| 2017-02-17 | 2017-02-15 | 1.554 | 3,255,768 | +21,812 | 0.24% | 5,060,140 |
| 2017-02-16 | 2017-02-14 | 1.513 | 3,233,956 | +21,812 | 0.24% | 4,892,800 |
| 2017-02-15 | 2017-02-13 | 1.540 | 3,212,144 | -269,012 | 0.24% | 4,948,159 |
| 2017-02-14 | 2017-02-10 | 1.417 | 3,481,156 | +5,816 | 0.26% | 4,931,640 |
| 2017-02-13 | 2017-02-09 | 1.430 | 3,475,340 | -36,352 | 0.26% | 4,971,201 |
| 2017-02-10 | 2017-02-08 | 1.430 | 3,511,692 | +145,411 | 0.26% | 5,023,199 |
| 2017-02-09 | 2017-02-07 | 1.403 | 3,366,281 | -59,619 | 0.25% | 4,722,600 |
| 2017-02-07 | 2017-02-03 | 1.389 | 3,425,900 | +72,706 | 0.26% | 4,759,121 |
| 2017-02-01 | 2017-01-25 | 1.430 | 3,353,194 | +218,118 | 0.25% | 4,796,480 |
| 2017-01-24 | 2017-01-20 | 1.348 | 3,135,076 | -157,045 | 0.23% | 4,225,760 |
| 2017-01-23 | 2017-01-19 | 1.348 | 3,292,121 | -82,884 | 0.24% | 4,437,440 |
| 2017-01-19 | 2017-01-17 | 1.293 | 3,375,005 | -36,353 | 0.25% | 4,363,479 |
| 2017-01-17 | 2017-01-13 | 1.252 | 3,411,358 | -36,353 | 0.25% | 4,269,719 |
| 2017-01-16 | 2017-01-12 | 1.238 | 3,447,711 | -36,353 | 0.25% | 4,267,800 |
| 2017-01-11 | 2017-01-09 | 1.169 | 3,484,064 | +10,179 | 0.26% | 4,073,200 |
| 2017-01-09 | 2017-01-05 | 1.169 | 3,473,885 | +11,633 | 0.26% | 4,061,299 |
| 2016-12-30 | 2016-12-28 | 1.183 | 3,462,252 | +8,724 | 0.26% | 4,095,319 |
| 2016-12-19 | 2016-12-15 | 1.183 | 3,453,528 | +239,930 | 0.26% | 4,085,000 |
| 2016-12-14 | 2016-12-12 | 1.252 | 3,213,598 | +258,832 | 0.24% | 4,022,199 |
| 2016-12-13 | 2016-12-09 | 1.238 | 2,954,766 | +363,530 | 0.22% | 3,657,600 |
| 2016-12-12 | 2016-12-08 | 1.265 | 2,591,236 | +191,943 | 0.19% | 3,278,879 |
| 2016-12-09 | 2016-12-07 | 1.279 | 2,399,293 | +27,628 | 0.18% | 3,069,000 |
| 2016-12-08 | 2016-12-06 | 1.224 | 2,371,665 | -327,176 | 0.18% | 2,903,180 |
| 2016-12-06 | 2016-12-02 | 1.183 | 2,698,841 | -29,082 | 0.20% | 3,192,320 |
| 2016-12-02 | 2016-11-30 | 1.183 | 2,727,923 | +327,176 | 0.20% | 3,226,719 |
| 2016-11-29 | 2016-11-25 | 1.183 | 2,400,747 | +203,576 | 0.18% | 2,839,720 |
| 2016-11-25 | 2016-11-23 | 1.183 | 2,197,171 | +72,706 | 0.16% | 2,598,920 |
| 2016-11-24 | 2016-11-22 | 1.169 | 2,124,465 | +21,812 | 0.16% | 2,483,700 |
| 2016-11-23 | 2016-11-21 | 1.183 | 2,102,653 | +145,412 | 0.15% | 2,487,120 |
| 2016-11-21 | 2016-11-17 | 1.183 | 1,957,241 | -81,431 | 0.14% | 2,315,119 |
| 2016-11-16 | 2016-11-14 | 1.183 | 2,038,672 | -47,986 | 0.15% | 2,411,440 |
| 2016-11-14 | 2016-11-10 | 1.210 | 2,086,658 | -53,802 | 0.15% | 2,525,600 |
| 2016-11-10 | 2016-11-08 | 1.155 | 2,140,460 | +50,894 | 0.16% | 2,472,960 |
| 2016-11-09 | 2016-11-07 | 1.169 | 2,089,566 | +58,165 | 0.15% | 2,442,900 |
| 2016-11-07 | 2016-11-03 | 1.252 | 2,031,401 | -570,014 | 0.15% | 2,542,539 |
| 2016-11-04 | 2016-11-02 | 1.265 | 2,601,415 | +680,526 | 0.19% | 3,291,760 |
| 2016-10-19 | 2016-10-17 | 1.142 | 1,920,889 | -138,141 | 0.14% | 2,192,861 |
| 2016-10-17 | 2016-10-13 | 1.224 | 2,059,030 | +14,542 | 0.15% | 2,520,480 |
| 2016-10-14 | 2016-10-12 | 1.224 | 2,044,488 | +10,178 | 0.15% | 2,502,679 |
| 2016-10-13 | 2016-10-11 | 1.252 | 2,034,310 | +14,542 | 0.15% | 2,546,180 |
| 2016-10-04 | 2016-09-30 | 1.279 | 2,019,768 | +26,174 | 0.15% | 2,583,539 |
| 2016-09-29 | 2016-09-27 | 1.279 | 1,993,594 | +50,894 | 0.15% | 2,550,060 |
| 2016-09-26 | 2016-09-22 | 1.307 | 1,942,700 | +23,266 | 0.14% | 2,538,400 |
| 2016-09-23 | 2016-09-21 | 1.362 | 1,919,434 | +29,082 | 0.14% | 2,613,599 |
| 2016-09-21 | 2016-09-19 | 1.320 | 1,890,352 | +58,165 | 0.14% | 2,496,000 |
| 2016-09-12 | 2016-09-08 | 1.215 | 1,832,187 | +7,532 | 0.13% | 2,226,754 |
| 2016-09-02 | 2016-08-31 | 1.257 | 1,824,655 | -144,814 | 0.13% | 2,293,200 |
| 2016-09-01 | 2016-08-30 | 1.174 | 1,969,469 | +14,481 | 0.14% | 2,312,000 |
| 2016-08-31 | 2016-08-29 | 1.160 | 1,954,988 | +209,981 | 0.14% | 2,268,001 |
| 2016-08-30 | 2016-08-26 | 1.243 | 1,745,007 | +144,813 | 0.13% | 2,168,999 |
| 2016-08-26 | 2016-08-24 | 1.160 | 1,600,194 | +217,221 | 0.12% | 1,856,401 |
| 2016-08-25 | 2016-08-23 | 1.077 | 1,382,973 | +163,640 | 0.10% | 1,489,800 |
| 2016-08-23 | 2016-08-19 | 1.050 | 1,219,333 | +43,444 | 0.09% | 1,279,840 |
| 2016-08-15 | 2016-08-11 | 1.050 | 1,175,889 | +24,619 | 0.09% | 1,234,240 |
| 2016-08-12 | 2016-08-10 | 1.036 | 1,151,270 | +7,240 | 0.08% | 1,192,500 |
| 2016-08-10 | 2016-08-08 | 1.091 | 1,144,030 | -36,203 | 0.08% | 1,248,200 |
| 2016-07-22 | 2016-07-20 | 0.884 | 1,180,233 | +68,062 | 0.09% | 1,043,200 |
| 2016-07-21 | 2016-07-19 | 0.898 | 1,112,171 | +108,611 | 0.08% | 998,400 |
| 2016-07-19 | 2016-07-15 | 0.939 | 1,003,560 | +72,407 | 0.07% | 942,480 |
| 2016-07-18 | 2016-07-14 | 0.939 | 931,153 | +36,203 | 0.07% | 874,480 |
| 2016-07-15 | 2016-07-13 | 0.939 | 894,950 | +53,581 | 0.07% | 840,480 |
| 2016-07-14 | 2016-07-12 | 0.994 | 841,369 | +101,370 | 0.06% | 836,640 |
| 2016-07-13 | 2016-07-11 | 0.912 | 739,999 | +36,203 | 0.05% | 674,520 |
| 2016-07-07 | 2016-07-05 | 0.953 | 703,796 | +47,789 | 0.05% | 670,680 |
| 2016-06-15 | 2016-06-13 | 1.036 | 656,007 | -101,370 | 0.05% | 679,500 |
| 2016-06-14 | 2016-06-10 | 1.077 | 757,377 | +41,996 | 0.06% | 815,880 |
| 2016-06-13 | 2016-06-08 | 1.202 | 715,381 | +23,171 | 0.05% | 859,560 |
| 2016-05-23 | 2016-05-19 | 1.358 | 692,210 | +9,277 | 0.05% | 939,916 |
| 2016-04-07 | 2016-04-05 | 1.554 | 682,933 | +14,287 | 0.05% | 1,061,159 |
| 2016-04-01 | 2016-03-30 | 1.638 | 668,646 | +14,287 | 0.05% | 1,095,120 |
| 2016-03-31 | 2016-03-29 | 1.666 | 654,359 | +71,437 | 0.05% | 1,090,040 |
| 2016-03-30 | 2016-03-24 | 1.764 | 582,922 | -128,586 | 0.04% | 1,028,160 |
| 2016-03-24 | 2016-03-22 | 1.792 | 711,508 | +21,431 | 0.05% | 1,274,880 |
| 2016-03-23 | 2016-03-21 | 1.876 | 690,077 | -21,431 | 0.05% | 1,294,440 |
| 2016-03-22 | 2016-03-18 | 1.834 | 711,508 | -21,431 | 0.05% | 1,304,760 |
| 2016-03-21 | 2016-03-17 | 1.764 | 732,939 | -50,006 | 0.05% | 1,292,760 |
| 2016-03-18 | 2016-03-16 | 1.694 | 782,945 | -28,574 | 0.06% | 1,326,161 |
| 2016-03-10 | 2016-03-08 | 1.680 | 811,519 | +78,580 | 0.06% | 1,363,200 |
| 2016-03-09 | 2016-03-07 | 1.736 | 732,939 | -14,287 | 0.05% | 1,272,240 |
| 2016-02-29 | 2016-02-25 | 1.554 | 747,226 | -14,288 | 0.06% | 1,161,060 |
| 2016-02-19 | 2016-02-17 | 1.554 | 761,514 | +21,431 | 0.06% | 1,183,261 |
| 2016-02-18 | 2016-02-16 | 1.610 | 740,083 | -21,431 | 0.06% | 1,191,401 |
| 2016-02-15 | 2016-02-11 | 1.498 | 761,514 | -21,431 | 0.06% | 1,140,621 |
| 2016-02-02 | 2016-01-29 | 1.540 | 782,945 | -20,002 | 0.06% | 1,205,601 |
| 2016-01-29 | 2016-01-27 | 1.456 | 802,947 | -1,428 | 0.06% | 1,168,960 |
| 2016-01-28 | 2016-01-26 | 1.470 | 804,375 | +21,430 | 0.06% | 1,182,299 |
| 2016-01-21 | 2016-01-19 | 1.554 | 782,945 | -21,430 | 0.06% | 1,216,561 |
| 2016-01-20 | 2016-01-18 | 1.470 | 804,375 | +21,430 | 0.06% | 1,182,299 |
| 2016-01-15 | 2016-01-13 | 1.624 | 782,945 | +7,144 | 0.06% | 1,271,361 |
| 2016-01-13 | 2016-01-11 | 1.652 | 775,801 | +71,437 | 0.06% | 1,281,480 |
| 2016-01-12 | 2016-01-08 | 1.750 | 704,364 | +65,721 | 0.05% | 1,232,499 |
| 2016-01-11 | 2016-01-07 | 1.778 | 638,643 | +7,144 | 0.05% | 1,135,381 |
| 2016-01-07 | 2016-01-05 | 1.820 | 631,499 | +25,717 | 0.05% | 1,149,200 |
| 2015-12-15 | 2015-12-11 | 1.974 | 605,782 | +12,859 | 0.05% | 1,195,680 |
| 2015-12-10 | 2015-12-08 | 2.240 | 592,923 | +21,431 | 0.04% | 1,327,999 |
| 2015-12-08 | 2015-12-04 | 2.338 | 571,492 | +18,573 | 0.04% | 1,335,999 |
| 2015-11-27 | 2015-11-25 | 2.492 | 552,919 | +1,429 | 0.04% | 1,377,720 |
| 2015-11-24 | 2015-11-20 | 2.506 | 551,490 | +1,429 | 0.04% | 1,381,880 |
| 2015-11-19 | 2015-11-17 | 2.548 | 550,061 | -35,719 | 0.04% | 1,401,399 |
| 2015-11-10 | 2015-11-06 | 2.450 | 585,780 | +35,719 | 0.04% | 1,435,001 |
| 2015-11-04 | 2015-11-02 | 2.730 | 550,061 | -31,432 | 0.04% | 1,501,499 |
| 2015-11-03 | 2015-10-30 | 2.590 | 581,493 | -4,287 | 0.04% | 1,505,899 |
| 2015-10-22 | 2015-10-19 | 2.590 | 585,780 | -155,731 | 0.04% | 1,517,001 |
| 2015-10-20 | 2015-10-16 | 2.548 | 741,511 | -42,862 | 0.06% | 1,889,159 |
| 2015-10-19 | 2015-10-15 | 2.436 | 784,373 | -8,573 | 0.06% | 1,910,519 |
| 2015-10-09 | 2015-10-07 | 2.338 | 792,946 | +22,860 | 0.06% | 1,853,701 |
| 2015-10-08 | 2015-10-06 | 2.366 | 770,086 | -1,429 | 0.06% | 1,821,820 |
| 2015-10-07 | 2015-10-05 | 2.352 | 771,515 | -21,431 | 0.06% | 1,814,401 |
| 2015-10-02 | 2015-09-29 | 2.072 | 792,946 | +5,715 | 0.06% | 1,642,801 |
| 2015-09-29 | 2015-09-24 | 2.072 | 787,231 | -21,431 | 0.06% | 1,630,961 |
| 2015-09-25 | 2015-09-23 | 2.072 | 808,662 | +24,289 | 0.06% | 1,675,361 |
| 2015-09-23 | 2015-09-21 | 2.156 | 784,373 | +21,431 | 0.06% | 1,690,919 |
| 2015-09-10 | 2015-09-08 | 2.534 | 762,942 | +24,288 | 0.06% | 1,933,079 |
| 2015-09-07 | 2015-09-02 | 2.478 | 738,654 | +8,347 | 0.06% | 1,830,180 |
| 2015-08-28 | 2015-08-26 | 2.209 | 730,307 | +35,314 | 0.06% | 1,613,039 |
| 2015-08-26 | 2015-08-24 | 2.464 | 694,993 | -14,126 | 0.05% | 1,712,160 |
| 2015-08-24 | 2015-08-20 | 2.775 | 709,119 | +35,315 | 0.05% | 1,967,841 |
| 2015-08-20 | 2015-08-18 | 3.058 | 673,804 | +7,063 | 0.05% | 2,060,640 |
| 2015-08-14 | 2015-08-12 | 3.115 | 666,741 | +202,000 | 0.05% | 2,076,800 |
| 2015-08-10 | 2015-08-06 | 3.242 | 464,741 | -42,378 | 0.04% | 1,506,820 |
| 2015-07-30 | 2015-07-28 | 3.087 | 507,119 | +7,063 | 0.04% | 1,565,241 |
| 2015-07-29 | 2015-07-27 | 3.129 | 500,056 | +49,441 | 0.04% | 1,564,681 |
| 2015-07-28 | 2015-07-24 | 3.285 | 450,615 | -12,714 | 0.03% | 1,480,159 |
| 2015-07-27 | 2015-07-23 | 3.256 | 463,329 | -32,489 | 0.04% | 1,508,801 |
| 2015-07-21 | 2015-07-17 | 2.973 | 495,818 | -2,825 | 0.04% | 1,474,200 |
| 2015-07-20 | 2015-07-16 | 2.945 | 498,643 | +21,189 | 0.04% | 1,468,479 |
| 2015-07-17 | 2015-07-15 | 2.987 | 477,454 | -43,791 | 0.04% | 1,426,359 |
| 2015-07-13 | 2015-07-09 | 2.761 | 521,245 | -19,776 | 0.04% | 1,439,101 |
| 2015-07-10 | 2015-07-08 | 2.294 | 541,021 | -122,895 | 0.04% | 1,240,920 |
| 2015-07-09 | 2015-07-07 | 2.520 | 663,916 | +8,476 | 0.05% | 1,673,200 |
| 2015-07-08 | 2015-07-06 | 2.931 | 655,440 | +62,153 | 0.05% | 1,920,959 |
| 2015-07-07 | 2015-07-03 | 3.214 | 593,287 | +1,413 | 0.05% | 1,906,801 |
| 2015-07-06 | 2015-07-02 | 3.214 | 591,874 | -9,888 | 0.04% | 1,902,260 |
| 2015-07-02 | 2015-06-29 | 3.143 | 601,762 | +35,315 | 0.05% | 1,891,440 |
| 2015-06-30 | 2015-06-26 | 3.214 | 566,447 | -11,301 | 0.04% | 1,820,539 |
| 2015-06-29 | 2015-06-25 | 3.171 | 577,748 | +70,629 | 0.04% | 1,832,320 |
| 2015-06-26 | 2015-06-24 | 3.186 | 507,119 | -18,363 | 0.04% | 1,615,501 |
| 2015-06-24 | 2015-06-22 | 3.171 | 525,482 | -35,315 | 0.04% | 1,666,559 |
| 2015-06-22 | 2015-06-18 | 3.129 | 560,797 | +9,888 | 0.04% | 1,754,740 |
| 2015-06-18 | 2015-06-16 | 3.214 | 550,909 | -2,825 | 0.04% | 1,770,600 |
| 2015-06-10 | 2015-06-08 | 3.313 | 553,734 | -8,476 | 0.04% | 1,834,560 |
| 2015-06-05 | 2015-06-03 | 3.356 | 562,210 | +28,252 | 0.04% | 1,886,521 |
| 2015-06-02 | 2015-05-29 | 3.412 | 533,958 | -11,301 | 0.04% | 1,821,960 |
| 2015-06-01 | 2015-05-28 | 3.440 | 545,259 | -1,412 | 0.04% | 1,875,961 |
| 2015-05-28 | 2015-05-26 | 3.426 | 546,671 | -29,665 | 0.04% | 1,873,079 |
| 2015-05-26 | 2015-05-21 | 3.465 | 576,336 | +6,404 | 0.04% | 1,996,910 |
| 2015-05-20 | 2015-05-18 | 3.522 | 569,932 | -216,518 | 0.04% | 2,007,361 |
| 2015-05-19 | 2015-05-15 | 3.322 | 786,450 | +195,565 | 0.06% | 2,612,320 |
| 2015-05-18 | 2015-05-14 | 3.236 | 590,885 | +20,953 | 0.05% | 1,911,960 |
| 2015-05-15 | 2015-05-13 | 3.365 | 569,932 | -22,350 | 0.04% | 1,917,601 |
| 2015-05-11 | 2015-05-07 | 3.551 | 592,282 | +8,381 | 0.05% | 2,103,040 |
| 2015-05-06 | 2015-05-04 | 3.665 | 583,901 | -1,397 | 0.04% | 2,140,161 |
| 2015-04-29 | 2015-04-27 | 3.551 | 585,298 | +13,969 | 0.05% | 2,078,241 |
| 2015-04-28 | 2015-04-24 | 3.579 | 571,329 | +1,397 | 0.05% | 2,045,001 |
| 2015-04-24 | 2015-04-22 | 3.751 | 569,932 | -20,953 | 0.05% | 2,137,921 |
| 2015-04-22 | 2015-04-20 | 3.508 | 590,885 | +13,969 | 0.05% | 2,072,699 |
| 2015-04-20 | 2015-04-16 | 3.737 | 576,916 | -1,397 | 0.05% | 2,155,859 |
| 2015-04-17 | 2015-04-15 | 3.723 | 578,313 | -20,954 | 0.05% | 2,152,800 |
| 2015-04-16 | 2015-04-14 | 3.766 | 599,267 | +20,954 | 0.05% | 2,256,542 |
| 2015-04-15 | 2015-04-13 | 3.622 | 578,313 | +11,175 | 0.05% | 2,094,840 |
| 2015-04-14 | 2015-04-10 | 3.436 | 567,138 | +29,335 | 0.04% | 1,948,800 |
| 2015-04-09 | 2015-04-02 | 3.536 | 537,803 | +4,190 | 0.04% | 1,901,899 |
| 2015-04-02 | 2015-03-31 | 3.336 | 533,613 | -13,969 | 0.04% | 1,780,121 |
| 2015-03-31 | 2015-03-27 | 3.436 | 547,582 | -65,653 | 0.04% | 1,881,602 |
| 2015-03-30 | 2015-03-26 | 3.336 | 613,235 | -29,335 | 0.05% | 2,045,739 |
| 2015-03-23 | 2015-03-19 | 3.150 | 642,570 | -328,270 | 0.05% | 2,024,000 |
| 2015-03-19 | 2015-03-17 | 3.193 | 970,840 | -41,906 | 0.08% | 3,099,701 |
| 2015-03-18 | 2015-03-16 | 3.150 | 1,012,746 | -132,705 | 0.08% | 3,189,999 |
| 2015-03-17 | 2015-03-13 | 3.050 | 1,145,451 | -37,716 | 0.09% | 3,493,200 |
| 2015-03-16 | 2015-03-12 | 2.921 | 1,183,167 | -2,794 | 0.10% | 3,455,759 |
| 2015-03-10 | 2015-03-06 | 2.864 | 1,185,961 | -34,922 | 0.10% | 3,396,000 |
| 2015-03-06 | 2015-03-04 | 2.878 | 1,220,883 | -34,923 | 0.10% | 3,513,479 |
| 2015-03-05 | 2015-03-03 | 2.864 | 1,255,806 | -11,175 | 0.10% | 3,596,001 |
| 2015-03-03 | 2015-02-27 | 2.864 | 1,266,981 | -34,922 | 0.10% | 3,628,001 |
| 2015-03-02 | 2015-02-26 | 2.892 | 1,301,903 | +20,953 | 0.11% | 3,765,280 |
| 2015-02-27 | 2015-02-25 | 2.892 | 1,280,950 | +8,382 | 0.10% | 3,704,681 |
| 2015-02-26 | 2015-02-24 | 2.935 | 1,272,568 | -27,938 | 0.10% | 3,735,099 |
| 2015-02-17 | 2015-02-13 | 2.835 | 1,300,506 | -6,985 | 0.11% | 3,686,760 |
| 2015-02-13 | 2015-02-11 | 2.677 | 1,307,491 | +20,954 | 0.11% | 3,500,641 |
| 2015-02-04 | 2015-02-02 | 2.620 | 1,286,537 | -13,969 | 0.11% | 3,370,860 |
| 2015-01-28 | 2015-01-26 | 2.634 | 1,300,506 | +39,113 | 0.11% | 3,426,080 |
| 2015-01-27 | 2015-01-23 | 2.706 | 1,261,393 | +328,269 | 0.11% | 3,413,340 |
| 2015-01-21 | 2015-01-19 | 2.692 | 933,124 | +6,985 | 0.08% | 2,511,681 |
| 2015-01-20 | 2015-01-16 | 2.864 | 926,139 | +69,844 | 0.08% | 2,652,000 |
| 2015-01-19 | 2015-01-15 | 2.992 | 856,295 | -111,751 | 0.07% | 2,562,341 |
| 2015-01-14 | 2015-01-12 | 2.906 | 968,046 | -6,984 | 0.08% | 2,813,580 |
| 2015-01-13 | 2015-01-09 | 2.906 | 975,030 | -78,226 | 0.08% | 2,833,879 |
| 2015-01-08 | 2015-01-06 | 2.706 | 1,053,256 | -406,496 | 0.09% | 2,850,119 |
| 2015-01-07 | 2015-01-05 | 2.663 | 1,459,752 | -34,922 | 0.12% | 3,887,401 |
| 2015-01-05 | 2014-12-31 | 2.520 | 1,494,674 | -46,097 | 0.13% | 3,766,400 |
| 2014-12-30 | 2014-12-24 | 2.534 | 1,540,771 | -99,180 | 0.13% | 3,904,619 |
| 2014-12-29 | 2014-12-22 | 2.663 | 1,639,951 | +25,144 | 0.14% | 4,367,281 |
| 2014-12-11 | 2014-12-09 | 2.749 | 1,614,807 | +6,985 | 0.14% | 4,439,041 |
| 2014-12-08 | 2014-12-04 | 2.792 | 1,607,822 | -9,778 | 0.14% | 4,488,899 |
| 2014-11-20 | 2014-11-18 | 2.778 | 1,617,600 | +46,097 | 0.14% | 4,493,039 |
| 2014-11-14 | 2014-11-12 | 2.835 | 1,571,503 | -20,953 | 0.13% | 4,455,000 |
| 2014-11-11 | 2014-11-07 | 2.778 | 1,592,456 | +34,922 | 0.14% | 4,423,199 |
| 2014-11-10 | 2014-11-06 | 2.878 | 1,557,534 | +11,175 | 0.13% | 4,482,300 |
| 2014-11-04 | 2014-10-31 | 2.964 | 1,546,359 | +86,607 | 0.13% | 4,582,980 |
| 2014-11-03 | 2014-10-30 | 2.935 | 1,459,752 | -86,607 | 0.12% | 4,284,501 |
| 2014-10-28 | 2014-10-24 | 2.949 | 1,546,359 | -575,519 | 0.13% | 4,560,840 |
| 2014-10-23 | 2014-10-21 | 2.864 | 2,121,878 | -62,860 | 0.18% | 6,075,999 |
| 2014-10-17 | 2014-10-15 | 2.692 | 2,184,738 | +5,587 | 0.19% | 5,880,639 |
| 2014-10-14 | 2014-10-10 | 2.663 | 2,179,151 | -11,175 | 0.19% | 5,803,200 |
| 2014-10-13 | 2014-10-09 | 2.591 | 2,190,326 | +20,953 | 0.19% | 5,676,160 |
| 2014-10-10 | 2014-10-08 | 2.620 | 2,169,373 | +20,954 | 0.18% | 5,683,981 |
| 2014-10-08 | 2014-10-06 | 2.634 | 2,148,419 | +11,175 | 0.18% | 5,659,839 |
| 2014-10-06 | 2014-09-30 | 2.591 | 2,137,244 | +34,922 | 0.18% | 5,538,600 |
| 2014-09-29 | 2014-09-25 | 2.663 | 2,102,322 | +44,701 | 0.18% | 5,598,600 |
| 2014-09-26 | 2014-09-24 | 2.663 | 2,057,621 | +34,922 | 0.18% | 5,479,559 |
| 2014-09-25 | 2014-09-23 | 2.692 | 2,022,699 | +25,144 | 0.17% | 5,444,480 |
| 2014-09-16 | 2014-09-12 | 2.978 | 1,997,555 | -11,175 | 0.17% | 5,948,800 |
| 2014-09-10 | 2014-09-05 | 2.952 | 2,008,730 | +21,246 | 0.17% | 5,929,758 |
| 2014-09-02 | 2014-08-29 | 2.836 | 1,987,484 | -109,187 | 0.17% | 5,636,960 |
| 2014-09-01 | 2014-08-28 | 2.663 | 2,096,671 | -11,057 | 0.18% | 5,582,559 |
| 2014-08-29 | 2014-08-27 | 2.605 | 2,107,728 | +660,652 | 0.18% | 5,490,000 |
| 2014-08-26 | 2014-08-22 | 2.605 | 1,447,076 | -1,382 | 0.12% | 3,769,199 |
| 2014-08-25 | 2014-08-21 | 2.605 | 1,448,458 | -127,155 | 0.12% | 3,772,799 |
| 2014-08-21 | 2014-08-19 | 2.677 | 1,575,613 | -31,789 | 0.14% | 4,218,000 |
| 2014-08-19 | 2014-08-15 | 2.532 | 1,607,402 | +20,732 | 0.14% | 4,070,500 |
| 2014-08-18 | 2014-08-14 | 2.532 | 1,586,670 | +69,106 | 0.14% | 4,018,000 |
| 2014-08-14 | 2014-08-12 | 2.590 | 1,517,564 | +40,081 | 0.13% | 3,930,839 |
| 2014-08-06 | 2014-08-04 | 2.677 | 1,477,483 | -11,057 | 0.13% | 3,955,300 |
| 2014-08-05 | 2014-08-01 | 2.605 | 1,488,540 | -8,292 | 0.13% | 3,877,201 |
| 2014-08-01 | 2014-07-30 | 2.634 | 1,496,832 | -82,928 | 0.13% | 3,942,119 |
| 2014-07-31 | 2014-07-29 | 2.605 | 1,579,760 | -37,317 | 0.14% | 4,114,801 |
| 2014-07-30 | 2014-07-28 | 2.692 | 1,617,077 | -95,366 | 0.14% | 4,352,401 |
| 2014-07-29 | 2014-07-25 | 2.692 | 1,712,443 | +56,667 | 0.15% | 4,609,081 |
| 2014-07-24 | 2014-07-22 | 2.720 | 1,655,776 | -13,821 | 0.14% | 4,504,480 |
| 2014-07-17 | 2014-07-15 | 2.648 | 1,669,597 | -82,927 | 0.14% | 4,421,280 |
| 2014-07-14 | 2014-07-10 | 2.634 | 1,752,524 | -80,163 | 0.15% | 4,615,520 |
| 2014-07-11 | 2014-07-09 | 2.474 | 1,832,687 | +80,163 | 0.16% | 4,534,920 |
| 2014-07-08 | 2014-07-04 | 2.692 | 1,752,524 | +6,910 | 0.15% | 4,716,960 |
| 2014-07-04 | 2014-07-02 | 2.590 | 1,745,614 | +23,496 | 0.15% | 4,521,541 |
| 2014-06-30 | 2014-06-26 | 2.576 | 1,722,118 | -12,439 | 0.15% | 4,435,761 |
| 2014-06-26 | 2014-06-24 | 2.518 | 1,734,557 | -1,382 | 0.15% | 4,367,401 |
| 2014-06-25 | 2014-06-23 | 2.503 | 1,735,939 | +124,391 | 0.15% | 4,345,761 |
| 2014-06-24 | 2014-06-20 | 2.634 | 1,611,548 | +732,522 | 0.14% | 4,244,239 |
| 2014-06-23 | 2014-06-19 | 2.590 | 879,026 | -713,173 | 0.08% | 2,276,879 |
| 2014-06-20 | 2014-06-18 | 2.518 | 1,592,199 | -45,609 | 0.14% | 4,008,961 |
| 2014-06-19 | 2014-06-17 | 2.402 | 1,637,808 | +246,016 | 0.14% | 3,934,199 |
| 2014-06-18 | 2014-06-16 | 2.460 | 1,391,792 | +199,025 | 0.12% | 3,423,801 |
| 2014-06-17 | 2014-06-13 | 2.460 | 1,192,767 | +236,342 | 0.10% | 2,934,200 |
| 2014-06-16 | 2014-06-12 | 2.446 | 956,425 | +132,683 | 0.08% | 2,338,960 |
| 2014-06-13 | 2014-06-11 | 2.446 | 823,742 | +20,732 | 0.07% | 2,014,481 |
| 2014-06-12 | 2014-06-10 | 2.489 | 803,010 | -9,675 | 0.07% | 1,998,640 |
| 2014-06-10 | 2014-06-06 | 2.518 | 812,685 | +6,911 | 0.07% | 2,046,241 |
| 2014-06-09 | 2014-06-05 | 2.474 | 805,774 | +13,821 | 0.07% | 1,993,860 |
| 2014-06-06 | 2014-06-04 | 2.388 | 791,953 | -16,585 | 0.07% | 1,890,900 |
| 2014-06-05 | 2014-06-03 | 2.431 | 808,538 | -588,782 | 0.07% | 1,965,599 |
| 2014-06-03 | 2014-05-29 | 2.142 | 1,397,320 | +69,106 | 0.12% | 2,992,560 |
| 2014-05-30 | 2014-05-28 | 2.142 | 1,328,214 | +233,577 | 0.11% | 2,844,559 |
| 2014-05-29 | 2014-05-27 | 2.127 | 1,094,637 | -6,910 | 0.09% | 2,328,481 |
| 2014-05-28 | 2014-05-26 | 2.084 | 1,101,547 | -139,594 | 0.09% | 2,295,360 |
| 2014-05-26 | 2014-05-22 | 2.077 | 1,241,141 | -89,837 | 0.11% | 2,577,473 |
| 2014-05-23 | 2014-05-21 | 2.033 | 1,330,978 | +25,404 | 0.11% | 2,706,050 |
| 2014-05-21 | 2014-05-19 | 2.048 | 1,305,574 | +52,333 | 0.11% | 2,673,360 |
| 2014-05-20 | 2014-05-16 | 2.033 | 1,253,241 | +34,430 | 0.11% | 2,548,001 |
| 2014-05-16 | 2014-05-14 | 2.062 | 1,218,811 | +99,158 | 0.11% | 2,513,400 |
| 2014-05-15 | 2014-05-13 | 2.178 | 1,119,653 | +4,131 | 0.10% | 2,438,999 |
| 2014-05-14 | 2014-05-12 | 2.091 | 1,115,522 | -16,526 | 0.10% | 2,332,800 |
| 2014-05-13 | 2014-05-09 | 1.975 | 1,132,048 | +254,780 | 0.10% | 2,235,840 |
| 2014-05-12 | 2014-05-08 | 2.004 | 877,268 | -301,605 | 0.08% | 1,758,119 |
| 2014-05-09 | 2014-05-07 | 1.946 | 1,178,873 | -52,333 | 0.10% | 2,294,081 |
| 2014-05-02 | 2014-04-29 | 1.917 | 1,231,206 | +110,175 | 0.11% | 2,360,161 |
| 2014-04-30 | 2014-04-28 | 1.902 | 1,121,031 | +68,860 | 0.10% | 2,132,681 |
| 2014-04-28 | 2014-04-24 | 1.961 | 1,052,171 | +13,772 | 0.09% | 2,062,799 |
| 2014-04-25 | 2014-04-23 | 1.961 | 1,038,399 | +260,288 | 0.09% | 2,035,799 |
| 2014-04-24 | 2014-04-22 | 1.961 | 778,111 | -330,525 | 0.07% | 1,525,500 |
| 2014-04-23 | 2014-04-17 | 1.888 | 1,108,636 | +34,430 | 0.10% | 2,093,000 |
| 2014-04-22 | 2014-04-16 | 1.830 | 1,074,206 | -28,921 | 0.09% | 1,965,599 |
| 2014-04-14 | 2014-04-10 | 1.772 | 1,103,127 | +8,263 | 0.10% | 1,954,440 |
| 2014-04-11 | 2014-04-09 | 1.830 | 1,094,864 | +20,658 | 0.09% | 2,003,400 |
| 2014-04-08 | 2014-04-04 | 1.873 | 1,074,206 | -20,658 | 0.09% | 2,012,399 |
| 2014-04-07 | 2014-04-03 | 1.844 | 1,094,864 | -8,263 | 0.09% | 2,019,300 |
| 2014-03-31 | 2014-03-27 | 1.656 | 1,103,127 | +254,779 | 0.10% | 1,826,280 |
| 2014-03-28 | 2014-03-26 | 1.772 | 848,348 | -205,200 | 0.07% | 1,503,041 |
| 2014-03-26 | 2014-03-24 | 1.844 | 1,053,548 | -234,122 | 0.09% | 1,943,099 |
| 2014-03-19 | 2014-03-17 | 1.743 | 1,287,670 | +27,543 | 0.11% | 2,243,999 |
| 2014-03-18 | 2014-03-14 | 1.597 | 1,260,127 | +234,122 | 0.11% | 2,013,001 |
| 2014-03-17 | 2014-03-13 | 1.627 | 1,026,005 | -192,806 | 0.09% | 1,668,800 |
| 2014-03-13 | 2014-03-11 | 1.525 | 1,218,811 | -110,175 | 0.11% | 1,858,500 |
| 2014-03-03 | 2014-02-27 | 1.452 | 1,328,986 | +48,202 | 0.11% | 1,930,000 |
| 2014-02-27 | 2014-02-25 | 1.409 | 1,280,784 | +41,315 | 0.11% | 1,804,199 |
| 2014-02-25 | 2014-02-21 | 1.452 | 1,239,469 | +38,561 | 0.11% | 1,800,000 |
| 2014-02-19 | 2014-02-17 | 1.481 | 1,200,908 | +1,378 | 0.10% | 1,778,881 |
| 2014-02-17 | 2014-02-13 | 1.438 | 1,199,530 | -35,807 | 0.10% | 1,724,579 |
| 2014-02-05 | 2014-01-30 | 1.409 | 1,235,337 | -158,377 | 0.11% | 1,740,180 |
| 2014-01-24 | 2014-01-22 | 1.481 | 1,393,714 | +34,430 | 0.12% | 2,064,480 |
| 2014-01-23 | 2014-01-21 | 1.496 | 1,359,284 | +1,377 | 0.12% | 2,033,220 |
| 2014-01-21 | 2014-01-17 | 1.510 | 1,357,907 | +68,859 | 0.12% | 2,050,880 |
| 2014-01-20 | 2014-01-16 | 1.525 | 1,289,048 | +30,299 | 0.11% | 1,965,601 |
| 2014-01-17 | 2014-01-15 | 1.539 | 1,258,749 | +6,885 | 0.11% | 1,937,679 |
| 2014-01-16 | 2014-01-14 | 1.539 | 1,251,864 | +34,430 | 0.11% | 1,927,081 |
| 2013-12-13 | 2013-12-11 | 1.656 | 1,217,434 | +39,939 | 0.11% | 2,015,520 |
| 2013-12-12 | 2013-12-10 | 1.728 | 1,177,495 | +49,578 | 0.10% | 2,034,899 |
| 2013-12-11 | 2013-12-09 | 1.757 | 1,127,917 | +20,658 | 0.10% | 1,981,981 |
| 2013-12-10 | 2013-12-06 | 1.786 | 1,107,259 | -6,886 | 0.10% | 1,977,840 |
| 2013-12-09 | 2013-12-05 | 1.772 | 1,114,145 | +13,772 | 0.10% | 1,973,960 |
| 2013-12-06 | 2013-12-04 | 1.772 | 1,100,373 | +34,430 | 0.10% | 1,949,560 |
| 2013-12-05 | 2013-12-03 | 1.772 | 1,065,943 | +34,430 | 0.09% | 1,888,560 |
| 2013-12-03 | 2013-11-29 | 1.786 | 1,031,513 | -39,939 | 0.09% | 1,842,539 |
| 2013-11-28 | 2013-11-26 | 1.772 | 1,071,452 | -24,789 | 0.09% | 1,898,320 |
| 2013-11-21 | 2013-11-19 | 1.772 | 1,096,241 | -64,728 | 0.09% | 1,942,239 |
| 2013-11-20 | 2013-11-18 | 1.656 | 1,160,969 | -9,640 | 0.10% | 1,922,040 |
| 2013-11-19 | 2013-11-15 | 1.656 | 1,170,609 | -20,658 | 0.10% | 1,937,999 |
| 2013-11-12 | 2013-11-08 | 1.656 | 1,191,267 | +41,315 | 0.10% | 1,972,200 |
| 2013-11-05 | 2013-11-01 | 1.714 | 1,149,952 | -41,315 | 0.10% | 1,970,601 |
| 2013-10-31 | 2013-10-29 | 1.656 | 1,191,267 | +41,315 | 0.10% | 1,972,200 |
| 2013-10-30 | 2013-10-28 | 1.670 | 1,149,952 | -41,315 | 0.10% | 1,920,501 |
| 2013-10-28 | 2013-10-24 | 1.612 | 1,191,267 | -68,860 | 0.10% | 1,920,300 |
| 2013-10-02 | 2013-09-27 | 1.539 | 1,260,127 | -82,631 | 0.11% | 1,939,801 |
| 2013-09-10 | 2013-09-06 | 1.430 | 1,342,758 | +6,577 | 0.12% | 1,920,406 |
| 2013-09-06 | 2013-09-04 | 1.430 | 1,336,181 | +34,261 | 0.12% | 1,911,000 |
| 2013-09-05 | 2013-09-03 | 1.459 | 1,301,920 | +47,965 | 0.11% | 1,900,000 |
| 2013-09-04 | 2013-09-02 | 1.445 | 1,253,955 | +5,482 | 0.11% | 1,811,701 |
| 2013-08-20 | 2013-08-16 | 1.576 | 1,248,473 | +109,636 | 0.11% | 1,967,760 |
| 2013-07-30 | 2013-07-26 | 1.707 | 1,138,837 | +69,892 | 0.10% | 1,944,539 |
| 2013-07-29 | 2013-07-25 | 1.766 | 1,068,945 | -68,522 | 0.09% | 1,887,600 |
| 2013-07-05 | 2013-07-03 | 1.474 | 1,137,467 | +60,299 | 0.10% | 1,676,600 |
| 2013-07-04 | 2013-07-02 | 1.518 | 1,077,168 | +20,557 | 0.09% | 1,634,881 |
| 2013-07-02 | 2013-06-27 | 1.459 | 1,056,611 | +28,779 | 0.09% | 1,542,000 |
| 2013-06-28 | 2013-06-26 | 1.518 | 1,027,832 | +69,893 | 0.09% | 1,560,001 |
| 2013-06-25 | 2013-06-21 | 1.635 | 957,939 | -10,964 | 0.08% | 1,565,760 |
| 2013-06-21 | 2013-06-19 | 1.664 | 968,903 | +171,306 | 0.08% | 1,611,961 |
| 2013-06-20 | 2013-06-18 | 1.693 | 797,597 | -20,557 | 0.07% | 1,350,239 |
| 2013-06-17 | 2013-06-13 | 1.751 | 818,154 | -137,044 | 0.07% | 1,432,800 |
| 2013-06-14 | 2013-06-11 | 1.810 | 955,198 | +6,852 | 0.08% | 1,728,560 |
| 2013-06-05 | 2013-06-03 | 1.897 | 948,346 | +41,113 | 0.08% | 1,799,200 |
| 2013-06-04 | 2013-05-31 | 2.014 | 907,233 | -61,670 | 0.08% | 1,827,121 |
| 2013-06-03 | 2013-05-30 | 1.956 | 968,903 | -37,002 | 0.08% | 1,894,761 |
| 2013-05-29 | 2013-05-27 | 1.941 | 1,005,905 | -126,080 | 0.09% | 1,952,441 |
| 2013-05-28 | 2013-05-24 | 1.883 | 1,131,985 | -274,089 | 0.10% | 2,131,080 |
| 2013-05-27 | 2013-05-23 | 1.810 | 1,406,074 | +158,972 | 0.12% | 2,544,481 |
| 2013-05-24 | 2013-05-22 | 1.949 | 1,247,102 | -1,371 | 0.11% | 2,430,651 |
| 2013-05-23 | 2013-05-21 | 2.169 | 1,248,473 | -128,585 | 0.11% | 2,707,758 |
| 2013-05-22 | 2013-05-20 | 2.140 | 1,377,058 | +5,459 | 0.12% | 2,946,280 |
| 2013-05-15 | 2013-05-13 | 2.140 | 1,371,599 | +20,472 | 0.12% | 2,934,600 |
| 2013-05-14 | 2013-05-10 | 2.271 | 1,351,127 | +47,767 | 0.12% | 3,069,000 |
| 2013-05-08 | 2013-05-06 | 2.140 | 1,303,360 | -156,949 | 0.11% | 2,788,600 |
| 2013-05-07 | 2013-05-03 | 2.140 | 1,460,309 | +9,553 | 0.13% | 3,124,400 |
| 2013-05-06 | 2013-05-02 | 2.125 | 1,450,756 | +30,025 | 0.13% | 3,082,701 |
| 2013-05-03 | 2013-04-30 | 1.964 | 1,420,731 | +109,182 | 0.12% | 2,789,881 |
| 2013-04-30 | 2013-04-26 | 1.861 | 1,311,549 | +20,472 | 0.11% | 2,440,941 |
| 2013-04-26 | 2013-04-24 | 1.890 | 1,291,077 | +204,716 | 0.11% | 2,440,680 |
| 2013-04-25 | 2013-04-23 | 1.846 | 1,086,361 | +88,711 | 0.09% | 2,005,920 |
| 2013-04-24 | 2013-04-22 | 1.890 | 997,650 | +53,226 | 0.09% | 1,885,979 |
| 2013-04-12 | 2013-04-10 | 1.890 | 944,424 | +70,968 | 0.08% | 1,785,360 |
| 2013-04-03 | 2013-03-28 | 1.729 | 873,456 | +17,742 | 0.08% | 1,510,400 |
| 2013-04-02 | 2013-03-27 | 1.612 | 855,714 | -54,591 | 0.07% | 1,379,400 |
| 2013-03-25 | 2013-03-21 | 1.656 | 910,305 | +4,094 | 0.08% | 1,507,420 |
| 2013-03-21 | 2013-03-19 | 1.641 | 906,211 | +204,717 | 0.08% | 1,487,361 |
| 2013-03-20 | 2013-03-18 | 1.656 | 701,494 | +68,238 | 0.06% | 1,161,639 |
| 2013-03-14 | 2013-03-12 | 1.700 | 633,256 | +193,798 | 0.06% | 1,076,481 |
| 2013-03-13 | 2013-03-11 | 1.788 | 439,458 | +68,239 | 0.04% | 785,681 |
| 2013-03-08 | 2013-03-06 | 1.846 | 371,219 | -40,943 | 0.03% | 685,440 |
| 2013-03-07 | 2013-03-05 | 1.802 | 412,162 | -54,591 | 0.04% | 742,920 |
| 2013-03-05 | 2013-03-01 | 1.685 | 466,753 | +4,094 | 0.04% | 786,600 |
| 2013-03-01 | 2013-02-27 | 1.671 | 462,659 | +109,182 | 0.04% | 772,921 |
| 2013-02-28 | 2013-02-26 | 1.641 | 353,477 | +54,591 | 0.03% | 580,160 |
| 2013-02-26 | 2013-02-22 | 1.715 | 298,886 | +143,302 | 0.03% | 512,460 |
| 2013-02-22 | 2013-02-20 | 1.729 | 155,584 | +54,591 | 0.01% | 269,039 |
| 2013-02-20 | 2013-02-18 | 1.759 | 100,993 | -27,296 | 0.01% | 177,599 |
| 2013-02-19 | 2013-02-15 | 1.685 | 128,289 | -341,194 | 0.01% | 216,200 |
| 2013-02-15 | 2013-02-08 | 1.553 | 469,483 | +2,730 | 0.04% | 729,281 |
| 2013-02-08 | 2013-02-06 | 1.539 | 466,753 | +34,119 | 0.04% | 718,200 |
| 2013-02-05 | 2013-02-01 | 1.524 | 432,634 | +361,666 | 0.04% | 659,361 |
| 2013-01-25 | 2013-01-23 | 1.671 | 70,968 | -61,415 | 0.01% | 118,560 |
| 2013-01-17 | 2013-01-15 | 1.685 | 132,383 | +34,119 | 0.01% | 223,100 |
| 2013-01-15 | 2013-01-11 | 1.656 | 98,264 | -1,365 | 0.01% | 162,720 |
| 2013-01-09 | 2013-01-07 | 1.612 | 99,629 | -132,383 | 0.01% | 160,601 |
| 2013-01-03 | 2012-12-31 | 1.846 | 232,012 | -80,521 | 0.02% | 428,400 |
| 2012-12-19 | 2012-12-17 | 1.685 | 312,533 | -54,591 | 0.03% | 526,699 |
| 2012-12-13 | 2012-12-11 | 1.641 | 367,124 | +10,918 | 0.03% | 602,559 |
| 2012-12-05 | 2012-12-03 | 1.407 | 356,206 | +40,943 | 0.03% | 501,120 |
| 2012-12-04 | 2012-11-30 | 1.392 | 315,263 | -39,578 | 0.03% | 438,900 |
| 2012-11-27 | 2012-11-23 | 1.348 | 354,841 | +12,282 | 0.03% | 478,399 |
| 2012-11-26 | 2012-11-22 | 1.348 | 342,559 | +64,145 | 0.03% | 461,841 |
| 2012-11-23 | 2012-11-21 | 1.260 | 278,414 | +54,591 | 0.02% | 350,880 |
| 2012-11-22 | 2012-11-20 | 1.260 | 223,823 | +39,578 | 0.02% | 282,080 |
| 2012-11-13 | 2012-11-09 | 1.334 | 184,245 | -12,283 | 0.02% | 245,701 |
| 2012-11-08 | 2012-11-06 | 1.378 | 196,528 | -34,119 | 0.02% | 270,721 |
| 2012-11-07 | 2012-11-05 | 1.319 | 230,647 | -8,189 | 0.02% | 304,200 |
| 2012-11-06 | 2012-11-02 | 1.202 | 238,836 | -15,012 | 0.02% | 287,000 |
| 2012-10-30 | 2012-10-26 | 1.172 | 253,848 | +34,119 | 0.02% | 297,600 |
| 2012-10-29 | 2012-10-25 | 1.216 | 219,729 | -65,509 | 0.02% | 267,260 |
| 2012-10-26 | 2012-10-24 | 1.216 | 285,238 | -5,459 | 0.02% | 346,940 |
| 2012-10-24 | 2012-10-19 | 1.114 | 290,697 | -271,590 | 0.03% | 323,760 |
| 2012-10-22 | 2012-10-18 | 1.070 | 562,287 | -84,616 | 0.05% | 601,520 |
| 2012-10-18 | 2012-10-16 | 1.011 | 646,903 | +12,283 | 0.06% | 654,120 |
| 2012-10-10 | 2012-10-08 | 1.011 | 634,620 | -27,296 | 0.06% | 641,700 |
| 2012-10-09 | 2012-10-05 | 1.026 | 661,916 | -204,716 | 0.06% | 679,000 |
| 2012-10-08 | 2012-10-04 | 1.026 | 866,632 | -146,031 | 0.08% | 889,000 |
| 2012-10-05 | 2012-10-03 | 0.997 | 1,012,663 | +34,119 | 0.09% | 1,009,120 |
| 2012-09-27 | 2012-09-25 | 1.011 | 978,544 | +117,371 | 0.08% | 989,460 |
| 2012-09-21 | 2012-09-19 | 0.938 | 861,173 | +54,591 | 0.07% | 807,680 |
| 2012-09-19 | 2012-09-17 | 0.909 | 806,582 | +196,528 | 0.07% | 732,840 |
| 2012-09-18 | 2012-09-14 | 0.967 | 610,054 | +66,874 | 0.05% | 590,040 |
| 2012-09-17 | 2012-09-13 | 0.953 | 543,180 | +186,974 | 0.05% | 517,400 |
| 2012-09-14 | 2012-09-12 | 0.982 | 356,206 | -20,472 | 0.03% | 349,740 |
| 2012-09-13 | 2012-09-11 | 0.982 | 376,678 | +1,365 | 0.03% | 369,840 |
| 2012-09-12 | 2012-09-10 | 1.011 | 375,313 | -27,296 | 0.03% | 379,500 |
| 2012-09-11 | 2012-09-07 | 0.953 | 402,609 | -109,182 | 0.03% | 383,500 |
| 2012-09-10 | 2012-09-06 | 0.894 | 511,791 | -8,188 | 0.04% | 457,500 |
| 2012-09-07 | 2012-09-05 | 0.909 | 519,979 | -27,296 | 0.04% | 472,440 |
| 2012-09-06 | 2012-09-04 | 0.909 | 547,275 | -173,326 | 0.05% | 497,240 |
| 2012-09-03 | 2012-08-30 | 0.919 | 720,601 | +16,232 | 0.06% | 662,196 |
| 2012-08-30 | 2012-08-28 | 0.919 | 704,369 | +306,306 | 0.06% | 647,280 |
| 2012-08-28 | 2012-08-24 | 0.919 | 398,063 | +67,468 | 0.03% | 365,800 |
| 2012-08-27 | 2012-08-23 | 0.934 | 330,595 | +20,241 | 0.03% | 308,700 |
| 2012-08-23 | 2012-08-21 | 0.949 | 310,354 | -89,058 | 0.03% | 294,400 |
| 2012-08-20 | 2012-08-16 | 0.949 | 399,412 | +26,987 | 0.03% | 378,880 |
| 2012-08-16 | 2012-08-14 | 0.949 | 372,425 | +89,058 | 0.03% | 353,280 |
| 2012-08-08 | 2012-08-06 | 0.949 | 283,367 | +8,096 | 0.02% | 268,800 |
| 2012-08-07 | 2012-08-03 | 0.919 | 275,271 | -134,936 | 0.02% | 252,960 |
| 2012-08-03 | 2012-08-01 | 0.860 | 410,207 | +134,936 | 0.03% | 352,640 |
| 2012-07-12 | 2012-07-10 | 1.023 | 275,271 | -21,590 | 0.02% | 281,520 |
| 2012-07-04 | 2012-06-29 | 0.934 | 296,861 | +21,590 | 0.03% | 277,200 |
| 2012-07-03 | 2012-06-28 | 0.860 | 275,271 | -32,384 | 0.02% | 236,640 |
| 2012-06-28 | 2012-06-26 | 1.141 | 307,655 | +273,921 | 0.03% | 351,119 |
| 2012-06-25 | 2012-06-21 | 1.364 | 33,734 | -16,193 | 0.00% | 46,000 |
| 2012-06-22 | 2012-06-20 | 1.289 | 49,927 | +28,337 | 0.00% | 64,381 |
| 2012-06-20 | 2012-06-18 | 1.215 | 21,590 | +20,241 | 0.00% | 26,240 |
| 2012-06-08 | 2012-06-06 | 1.171 | 1,349 | +1,349 | 0.00% | 1,580 |
| 2012-05-07 | 2012-05-03 | 2.004 | 0 | -14,603 | ||
| 2012-04-26 | 2012-04-24 | 2.064 | 14,603 | -5,310 | 0.00% | 30,140 |
| 2012-04-24 | 2012-04-20 | 2.154 | 19,913 | +14,603 | 0.00% | 42,899 |
| 2012-04-20 | 2012-04-18 | 2.124 | 5,310 | +5,310 | 0.00% | 11,280 |
| 2012-04-13 | 2012-04-11 | 1.974 | 0 | -7,965 | ||
| 2012-03-30 | 2012-03-28 | 2.305 | 7,965 | +1,327 | 0.00% | 18,359 |
| 2012-03-28 | 2012-03-26 | 2.230 | 6,638 | +6,638 | 0.00% | 14,800 |
| 2012-03-20 | 2012-03-16 | 2.561 | 0 | -26,551 | ||
| 2012-03-12 | 2012-03-08 | 2.636 | 26,551 | -6,638 | 0.00% | 70,000 |
| 2012-03-08 | 2012-03-06 | 2.546 | 33,189 | +6,638 | 0.00% | 84,500 |
| 2012-03-07 | 2012-03-05 | 2.817 | 26,551 | -18,586 | 0.00% | 74,800 |
| 2012-03-05 | 2012-03-01 | 2.456 | 45,137 | +5,310 | 0.00% | 110,840 |
| 2012-03-02 | 2012-02-29 | 2.516 | 39,827 | +13,276 | 0.00% | 100,201 |
| 2012-02-13 | 2012-02-09 | 2.335 | 26,551 | +26,551 | 0.00% | 62,000 |
| 2011-09-21 | 2011-09-19 | 2.968 | 0 | -18,586 | ||
| 2011-09-05 | 2011-09-01 | 3.537 | 18,586 | +139 | 0.00% | 65,732 |
| 2011-08-19 | 2011-08-17 | 3.931 | 18,447 | +18,447 | 0.00% | 72,520 |
| 2011-04-18 | 2011-04-14 | 17.771 | 0 | -5,885 | ||
| 2011-04-15 | 2011-04-13 | 16.701 | 5,885 | +5,885 | 0.00% | 98,284 |
| 2011-04-14 | 2011-04-12 | 17.098 | 0 | -5,885 | ||
| 2011-03-31 | 2011-03-29 | 18.658 | 5,885 | +5,885 | 0.00% | 109,805 |
| 2011-03-22 | 2011-03-18 | 21.105 | 0 | -5,885 | ||
| 2011-03-16 | 2011-03-14 | 18.934 | 5,885 | +5,885 | 0.00% | 111,425 |
| 2011-03-11 | 2011-03-09 | 20.708 | 0 | -5,885 | ||
| 2011-03-04 | 2011-03-02 | 19.117 | 5,885 | +5,885 | 0.00% | 112,505 |
| 2011-03-03 | 2011-03-01 | 19.270 | 0 | -2,615 | ||
| 2011-02-25 | 2011-02-23 | 17.404 | 2,615 | +2,615 | 0.00% | 45,512 |
| 2010-08-20 | 2010-08-18 | 13.086 | 0 | -1,930 | ||
| 2010-08-18 | 2010-08-16 | 11.781 | 1,930 | +1,930 | 0.00% | 22,737 |
| 2010-04-16 | 2010-04-14 | 8.754 | 0 | -19,259 | ||
| 2010-03-29 | 2010-03-25 | 7.477 | 19,259 | -14,765 | 0.01% | 144,001 |
| 2010-03-26 | 2010-03-24 | 7.415 | 34,024 | -642 | 0.02% | 252,280 |
| 2010-03-25 | 2010-03-23 | 7.352 | 34,666 | -3,852 | 0.02% | 254,880 |
| 2010-01-20 | 2010-01-18 | 5.764 | 38,518 | +38,518 | 0.02% | 222,002 |
| 2010-01-15 | 2010-01-13 | 4.891 | 0 | -19,259 | ||
| 2010-01-08 | 2010-01-06 | 4.206 | 19,259 | -19,259 | 0.01% | 81,001 |
| 2009-12-17 | 2009-12-15 | 3.957 | 38,518 | +38,518 | 0.02% | 152,401 |
| 2009-08-19 | 2009-08-17 | 2.426 | 0 | -15,234 | ||
| 2009-08-06 | 2009-08-04 | 2.615 | 15,234 | +15,234 | 0.01% | 39,840 |
| 2009-07-07 | 2009-07-03 | 2.143 | 0 | -58,397 | ||
| 2009-06-03 | 2009-06-01 | 2.783 | 58,397 | +1,529 | 0.03% | 162,496 |
| 2009-05-21 | 2009-05-19 | 2.556 | 56,868 | +56,868 | 0.03% | 145,361 |
| 2009-04-22 | 2009-04-20 | 2.071 | 0 | -15,453 | ||
| 2009-04-16 | 2009-04-14 | 1.941 | 15,453 | +15,453 | 0.01% | 30,000 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy