History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.290 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.084 0 +0
2025-09-12 2025-09-10 1.084 0 +0
2025-09-11 2025-09-09 1.063 0 +0
2025-09-10 2025-09-08 1.094 0 +0
2025-09-09 2025-09-05 1.074 0 +0
2025-09-08 2025-09-04 0.971 0 +0
2025-09-05 2025-09-03 0.961 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.961 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.941 0 +0
2025-08-28 2025-08-26 0.961 0 +0
2025-08-27 2025-08-25 0.982 0 +0
2025-08-26 2025-08-22 0.941 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.961 0 +0
2025-08-20 2025-08-18 0.971 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.879 0 +0
2025-08-15 2025-08-13 0.879 0 +0
2025-08-14 2025-08-12 0.838 0 +0
2025-08-13 2025-08-11 0.787 0 +0
2025-08-12 2025-08-08 0.777 0 +0
2025-08-11 2025-08-07 0.777 0 +0
2025-08-08 2025-08-06 0.777 0 +0
2025-08-07 2025-08-05 0.777 0 +0
2025-08-06 2025-08-04 0.777 0 +0
2025-08-05 2025-08-01 0.777 0 +0
2025-08-04 2025-07-31 0.777 0 +0
2025-08-01 2025-07-30 0.777 0 +0
2025-07-31 2025-07-29 0.777 0 +0
2025-07-30 2025-07-28 0.777 0 +0
2025-07-29 2025-07-25 0.787 0 +0
2025-07-28 2025-07-24 0.798 0 +0
2025-07-25 2025-07-23 0.746 0 +0
2025-07-24 2025-07-22 0.757 0 +0
2025-07-23 2025-07-21 0.736 0 +0
2025-07-22 2025-07-18 0.726 0 +0
2025-07-21 2025-07-17 0.726 0 +0
2025-07-18 2025-07-16 0.736 0 +0
2025-07-17 2025-07-15 0.736 0 +0
2025-07-16 2025-07-14 0.746 0 +0
2025-07-15 2025-07-11 0.746 0 +0
2025-07-14 2025-07-10 0.746 0 +0
2025-07-11 2025-07-09 0.746 0 +0
2025-07-10 2025-07-08 0.757 0 +0
2025-07-09 2025-07-07 0.746 0 +0
2025-07-08 2025-07-04 0.736 0 +0
2025-07-07 2025-07-03 0.746 0 +0
2025-07-04 2025-07-02 0.746 0 +0
2025-07-03 2025-06-30 0.736 0 +0
2025-07-02 2025-06-27 0.736 0 +0
2025-06-30 2025-06-26 0.757 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.746 0 +0
2025-06-25 2025-06-23 0.736 0 +0
2025-06-24 2025-06-20 0.726 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.736 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.746 0 +0
2025-06-16 2025-06-12 0.757 0 +0
2025-06-13 2025-06-11 0.746 0 +0
2025-06-12 2025-06-10 0.746 0 +0
2025-06-11 2025-06-09 0.746 0 +0
2025-06-10 2025-06-06 0.746 0 +0
2025-06-09 2025-06-05 0.736 0 +0
2025-06-06 2025-06-04 0.736 0 +0
2025-06-05 2025-06-03 0.736 0 +0
2025-06-04 2025-06-02 0.726 0 +0
2025-06-03 2025-05-30 0.736 0 +0
2025-06-02 2025-05-29 0.746 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.736 0 +0
2025-05-26 2025-05-22 0.757 0 +0
2025-05-23 2025-05-21 0.778 0 +0
2025-05-22 2025-05-20 0.778 0 +0
2025-05-21 2025-05-19 0.767 0 +0
2025-05-20 2025-05-16 0.778 0 +0
2025-05-19 2025-05-15 0.778 0 +0
2025-05-16 2025-05-14 0.778 0 +0
2025-05-15 2025-05-13 0.778 0 +0
2025-05-14 2025-05-12 0.788 0 +0
2025-05-13 2025-05-09 0.757 0 +0
2025-05-12 2025-05-08 0.778 0 +0
2025-05-09 2025-05-07 0.778 0 +0
2025-05-08 2025-05-06 0.778 0 +0
2025-05-07 2025-05-02 0.788 0 +0
2025-05-06 2025-04-30 0.778 0 +0
2025-05-02 2025-04-29 0.788 0 +0
2025-04-30 2025-04-28 0.778 0 +0
2025-04-29 2025-04-25 0.778 0 +0
2025-04-28 2025-04-24 0.778 0 +0
2025-04-25 2025-04-23 0.799 0 +0
2025-04-24 2025-04-22 0.767 0 +0
2025-04-23 2025-04-17 0.778 0 +0
2025-04-22 2025-04-16 0.799 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.809 0 +0
2025-04-10 2025-04-08 0.799 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.872 0 +0
2025-04-07 2025-04-02 0.904 0 +0
2025-04-03 2025-04-01 0.809 0 +0
2025-04-02 2025-03-31 0.767 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.799 0 +0
2025-03-28 2025-03-26 0.809 0 +0
2025-03-27 2025-03-25 0.788 0 +0
2025-03-26 2025-03-24 0.809 0 +0
2025-03-25 2025-03-21 0.809 0 +0
2025-03-24 2025-03-20 0.809 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.778 0 +0
2025-03-19 2025-03-17 0.767 0 +0
2025-03-18 2025-03-14 0.757 0 +0
2025-03-17 2025-03-13 0.757 0 +0
2025-03-14 2025-03-12 0.757 0 +0
2025-03-13 2025-03-11 0.757 0 +0
2025-03-12 2025-03-10 0.757 0 +0
2025-03-11 2025-03-07 0.767 0 +0
2025-03-10 2025-03-06 0.767 0 +0
2025-03-07 2025-03-05 0.757 0 +0
2025-03-06 2025-03-04 0.746 0 +0
2025-03-05 2025-03-03 0.757 0 +0
2025-03-04 2025-02-28 0.757 0 +0
2025-03-03 2025-02-27 0.799 0 +0
2025-02-28 2025-02-26 0.809 0 +0
2025-02-27 2025-02-25 0.788 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.788 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.673 0 +0
2025-02-20 2025-02-18 0.694 0 +0
2025-02-19 2025-02-17 0.694 0 +0
2025-02-18 2025-02-14 0.704 0 +0
2025-02-17 2025-02-13 0.694 0 +0
2025-02-14 2025-02-12 0.694 0 +0
2025-02-13 2025-02-11 0.673 0 +0
2025-02-12 2025-02-10 0.704 0 +0
2025-02-11 2025-02-07 0.683 0 +0
2025-02-10 2025-02-06 0.694 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.662 0 +0
2025-02-05 2025-02-03 0.652 0 +0
2025-02-04 2025-01-28 0.662 0 +0
2025-02-03 2025-01-24 0.641 0 +0
2025-01-27 2025-01-23 0.641 0 +0
2025-01-24 2025-01-22 0.641 0 +0
2025-01-23 2025-01-21 0.652 0 +0
2025-01-22 2025-01-20 0.641 0 +0
2025-01-21 2025-01-17 0.641 0 +0
2025-01-20 2025-01-16 0.631 0 +0
2025-01-17 2025-01-15 0.652 0 +0
2025-01-16 2025-01-14 0.641 0 +0
2025-01-15 2025-01-13 0.641 0 +0
2025-01-14 2025-01-10 0.641 0 +0
2025-01-13 2025-01-09 0.662 0 +0
2025-01-10 2025-01-08 0.652 0 +0
2025-01-09 2025-01-07 0.662 0 +0
2025-01-08 2025-01-06 0.662 0 +0
2025-01-07 2025-01-03 0.662 0 +0
2025-01-06 2025-01-02 0.673 0 +0
2025-01-03 2024-12-31 0.694 0 +0
2025-01-02 2024-12-27 0.704 0 +0
2024-12-30 2024-12-24 0.704 0 +0
2024-12-27 2024-12-20 0.683 0 +0
2024-12-23 2024-12-19 0.694 0 +0
2024-12-20 2024-12-18 0.704 0 +0
2024-12-19 2024-12-17 0.704 0 +0
2024-12-18 2024-12-16 0.715 0 +0
2024-12-17 2024-12-13 0.715 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.704 0 +0
2024-12-12 2024-12-10 0.715 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.694 0 +0
2024-12-09 2024-12-05 0.704 0 +0
2024-12-06 2024-12-04 0.704 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.715 0 +0
2024-12-03 2024-11-29 0.704 0 +0
2024-12-02 2024-11-28 0.704 0 +0
2024-11-29 2024-11-27 0.704 0 +0
2024-11-28 2024-11-26 0.694 0 +0
2024-11-27 2024-11-25 0.694 0 +0
2024-11-26 2024-11-22 0.683 0 +0
2024-11-25 2024-11-21 0.715 0 +0
2024-11-22 2024-11-20 0.715 0 +0
2024-11-21 2024-11-19 0.725 0 +0
2024-11-20 2024-11-18 0.715 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.725 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.725 0 +0
2024-11-13 2024-11-11 0.746 0 +0
2024-11-12 2024-11-08 0.746 0 +0
2024-11-11 2024-11-07 0.767 0 +0
2024-11-08 2024-11-06 0.799 0 +0
2024-11-07 2024-11-05 0.715 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.715 0 +0
2024-11-04 2024-10-31 0.715 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.736 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.746 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.757 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.736 0 +0
2024-10-21 2024-10-17 0.736 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.736 0 +0
2024-10-16 2024-10-14 0.746 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.746 0 +0
2024-10-10 2024-10-08 0.778 0 +0
2024-10-09 2024-10-07 0.883 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.778 0 +0
2024-10-04 2024-10-02 0.799 0 +0
2024-10-03 2024-09-30 0.788 0 +0
2024-10-02 2024-09-27 0.725 0 +0
2024-09-30 2024-09-26 0.704 0 +0
2024-09-27 2024-09-25 0.694 0 +0
2024-09-26 2024-09-24 0.662 0 +0
2024-09-25 2024-09-23 0.662 0 +0
2024-09-24 2024-09-20 0.652 0 +0
2024-09-23 2024-09-19 0.662 0 +0
2024-09-20 2024-09-17 0.652 0 +0
2024-09-19 2024-09-16 0.662 0 +0
2024-09-17 2024-09-13 0.662 0 +0
2024-09-16 2024-09-12 0.673 0 +0
2024-09-13 2024-09-11 0.652 0 +0
2024-09-12 2024-09-10 0.662 0 +0
2024-09-11 2024-09-09 0.652 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.696 0 +0
2024-09-05 2024-09-03 0.718 0 +0
2024-09-04 2024-09-02 0.718 0 +0
2024-09-03 2024-08-30 0.729 0 +0
2024-09-02 2024-08-29 0.718 0 +0
2024-08-30 2024-08-28 0.729 0 +0
2024-08-29 2024-08-27 0.729 0 +0
2024-08-28 2024-08-26 0.707 0 +0
2024-08-27 2024-08-23 0.696 0 +0
2024-08-26 2024-08-22 0.707 0 +0
2024-08-23 2024-08-21 0.707 0 +0
2024-08-22 2024-08-20 0.729 0 +0
2024-08-21 2024-08-19 0.718 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.729 0 +0
2024-08-16 2024-08-14 0.718 0 +0
2024-08-15 2024-08-13 0.729 0 +0
2024-08-14 2024-08-12 0.729 0 +0
2024-08-13 2024-08-09 0.729 0 +0
2024-08-12 2024-08-08 0.718 0 +0
2024-08-09 2024-08-07 0.729 0 +0
2024-08-08 2024-08-06 0.729 0 +0
2024-08-07 2024-08-05 0.718 0 +0
2024-08-06 2024-08-02 0.761 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.729 0 +0
2024-07-29 2024-07-25 0.729 0 +0
2024-07-26 2024-07-24 0.729 0 +0
2024-07-25 2024-07-23 0.729 0 +0
2024-07-24 2024-07-22 0.729 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.751 0 +0
2024-07-19 2024-07-17 0.751 0 +0
2024-07-18 2024-07-16 0.751 0 +0
2024-07-17 2024-07-15 0.761 0 +0
2024-07-16 2024-07-12 0.761 0 +0
2024-07-15 2024-07-11 0.761 0 +0
2024-07-12 2024-07-10 0.751 0 +0
2024-07-11 2024-07-09 0.772 0 +0
2024-07-10 2024-07-08 0.761 0 +0
2024-07-09 2024-07-05 0.783 0 +0
2024-07-08 2024-07-04 0.783 0 +0
2024-07-05 2024-07-03 0.783 0 +0
2024-07-04 2024-07-02 0.794 0 +0
2024-07-03 2024-06-28 0.783 0 +0
2024-07-02 2024-06-27 0.805 0 +0
2024-06-28 2024-06-26 0.805 0 +0
2024-06-27 2024-06-25 0.805 0 +0
2024-06-26 2024-06-24 0.838 0 +0
2024-06-25 2024-06-21 0.816 0 +0
2024-06-24 2024-06-20 0.794 0 +0
2024-06-21 2024-06-19 0.794 0 +0
2024-06-20 2024-06-18 0.761 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.772 0 +0
2024-06-12 2024-06-07 0.794 0 +0
2024-06-11 2024-06-06 0.783 0 +0
2024-06-07 2024-06-05 0.783 0 +0
2024-06-06 2024-06-04 0.794 0 +0
2024-06-05 2024-06-03 0.783 0 +0
2024-06-04 2024-05-31 0.783 0 +0
2024-06-03 2024-05-30 0.783 0 +0
2024-05-31 2024-05-29 0.794 0 +0
2024-05-30 2024-05-28 0.794 0 +0
2024-05-29 2024-05-27 0.816 0 +0
2024-05-28 2024-05-24 0.816 0 +0
2024-05-27 2024-05-23 0.827 0 +0
2024-05-24 2024-05-22 0.838 0 +0
2024-05-23 2024-05-21 0.881 0 +0
2024-05-22 2024-05-20 0.915 0 +0
2024-05-21 2024-05-17 0.915 0 +0
2024-05-20 2024-05-16 0.915 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.915 0 +0
2024-05-14 2024-05-10 0.904 0 +0
2024-05-13 2024-05-09 0.904 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.904 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.893 0 +0
2024-05-06 2024-05-02 0.870 0 +0
2024-05-03 2024-04-30 0.881 0 +0
2024-05-02 2024-04-29 0.870 0 +0
2024-04-30 2024-04-26 0.859 0 +0
2024-04-29 2024-04-25 0.859 0 +0
2024-04-26 2024-04-24 0.837 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.815 0 +0
2024-04-23 2024-04-19 0.826 0 +0
2024-04-22 2024-04-18 0.837 0 +0
2024-04-19 2024-04-17 0.837 0 +0
2024-04-18 2024-04-16 0.803 0 +0
2024-04-17 2024-04-15 0.826 0 +0
2024-04-16 2024-04-12 0.859 0 +0
2024-04-15 2024-04-11 0.826 0 +0
2024-04-12 2024-04-10 0.803 0 +0
2024-04-11 2024-04-09 0.792 0 +0
2024-04-10 2024-04-08 0.803 0 +0
2024-04-09 2024-04-05 0.815 0 +0
2024-04-08 2024-04-03 0.815 0 +0
2024-04-05 2024-04-02 0.826 0 +0
2024-04-03 2024-03-28 0.826 0 +0
2024-04-02 2024-03-27 0.792 0 +0
2024-03-28 2024-03-26 0.815 0 +0
2024-03-27 2024-03-25 0.803 0 +0
2024-03-26 2024-03-22 0.803 0 +0
2024-03-25 2024-03-21 0.837 0 +0
2024-03-22 2024-03-20 0.826 0 +0
2024-03-21 2024-03-19 0.815 0 +0
2024-03-20 2024-03-18 0.826 0 +0
2024-03-19 2024-03-15 0.859 0 +0
2024-03-18 2024-03-14 0.803 0 +0
2024-03-15 2024-03-13 0.803 0 +0
2024-03-14 2024-03-12 0.803 0 +0
2024-03-13 2024-03-11 0.781 0 +0
2024-03-12 2024-03-08 0.759 0 +0
2024-03-11 2024-03-07 0.748 0 +0
2024-03-08 2024-03-06 0.736 0 +0
2024-03-07 2024-03-05 0.736 0 +0
2024-03-06 2024-03-04 0.736 0 +0
2024-03-05 2024-03-01 0.748 0 +0
2024-03-04 2024-02-29 0.770 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.748 0 +0
2024-02-28 2024-02-26 0.736 0 +0
2024-02-27 2024-02-23 0.759 0 +0
2024-02-26 2024-02-22 0.736 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.748 0 +0
2024-02-21 2024-02-19 0.748 0 +0
2024-02-20 2024-02-16 0.748 0 +0
2024-02-19 2024-02-15 0.736 0 +0
2024-02-16 2024-02-14 0.736 0 +0
2024-02-15 2024-02-09 0.748 0 +0
2024-02-14 2024-02-07 0.748 0 +0
2024-02-08 2024-02-06 0.748 0 +0
2024-02-07 2024-02-05 0.736 0 +0
2024-02-06 2024-02-02 0.736 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.759 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.781 0 +0
2024-01-30 2024-01-26 0.781 0 +0
2024-01-29 2024-01-25 0.803 0 +0
2024-01-26 2024-01-24 0.781 0 +0
2024-01-25 2024-01-23 0.736 0 +0
2024-01-24 2024-01-22 0.725 0 +0
2024-01-23 2024-01-19 0.781 0 +0
2024-01-22 2024-01-18 0.792 0 +0
2024-01-19 2024-01-17 0.803 0 +0
2024-01-18 2024-01-16 0.826 0 +0
2024-01-17 2024-01-15 0.826 0 +0
2024-01-16 2024-01-12 0.837 0 +0
2024-01-15 2024-01-11 0.848 0 +0
2024-01-12 2024-01-10 0.837 0 +0
2024-01-11 2024-01-09 0.848 0 +0
2024-01-10 2024-01-08 0.848 0 +0
2024-01-09 2024-01-05 0.859 0 +0
2024-01-08 2024-01-04 0.859 0 +0
2024-01-05 2024-01-03 0.870 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.881 0 +0
2024-01-02 2023-12-28 0.881 0 +0
2023-12-29 2023-12-27 0.870 0 +0
2023-12-28 2023-12-22 0.904 0 +0
2023-12-27 2023-12-21 0.915 0 +0
2023-12-22 2023-12-20 0.937 0 +0
2023-12-21 2023-12-19 0.926 0 +0
2023-12-20 2023-12-18 0.926 0 +0
2023-12-19 2023-12-15 0.926 0 +0
2023-12-18 2023-12-14 0.893 0 +0
2023-12-15 2023-12-13 0.893 0 +0
2023-12-14 2023-12-12 0.904 0 +0
2023-12-13 2023-12-11 0.881 0 +0
2023-12-12 2023-12-08 0.870 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.848 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.826 0 +0
2023-12-05 2023-12-01 0.815 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.815 0 +0
2023-11-30 2023-11-28 0.859 0 +0
2023-11-29 2023-11-27 0.881 0 +0
2023-11-28 2023-11-24 0.870 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.859 0 +0
2023-11-23 2023-11-21 0.881 0 +0
2023-11-22 2023-11-20 0.893 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.915 0 +0
2023-11-17 2023-11-15 0.926 0 +0
2023-11-16 2023-11-14 0.881 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.859 0 +0
2023-11-13 2023-11-09 0.881 0 +0
2023-11-10 2023-11-08 0.881 0 +0
2023-11-09 2023-11-07 0.915 0 +0
2023-11-08 2023-11-06 0.926 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.848 0 +0
2023-11-03 2023-11-01 0.848 0 +0
2023-11-02 2023-10-31 0.870 0 +0
2023-11-01 2023-10-30 0.893 0 +0
2023-10-31 2023-10-27 0.893 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.770 0 +0
2023-10-24 2023-10-19 0.759 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.792 0 +0
2023-10-18 2023-10-16 0.759 0 +0
2023-10-17 2023-10-13 0.759 0 +0
2023-10-16 2023-10-12 0.781 0 +0
2023-10-13 2023-10-11 0.759 0 +0
2023-10-12 2023-10-10 0.759 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.759 0 +0
2023-10-09 2023-10-05 0.759 0 +0
2023-10-06 2023-10-04 0.759 0 +0
2023-10-05 2023-10-03 0.759 0 +0
2023-10-04 2023-09-29 0.759 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.770 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.748 0 +0
2023-09-22 2023-09-20 0.736 0 +0
2023-09-21 2023-09-19 0.748 0 +0
2023-09-20 2023-09-18 0.748 0 +0
2023-09-19 2023-09-15 0.759 0 +0
2023-09-18 2023-09-14 0.748 0 +0
2023-09-15 2023-09-13 0.736 0 +0
2023-09-14 2023-09-12 0.759 0 +0
2023-09-13 2023-09-11 0.748 0 +0
2023-09-12 2023-09-07 0.783 0 +0
2023-09-11 2023-09-06 0.783 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.806 0 +0
2023-09-05 2023-08-31 0.783 0 +0
2023-09-04 2023-08-30 0.806 0 +0
2023-08-31 2023-08-29 0.829 0 +0
2023-08-30 2023-08-28 0.794 0 +0
2023-08-29 2023-08-25 0.794 0 +0
2023-08-28 2023-08-24 0.794 0 +0
2023-08-25 2023-08-23 0.783 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.829 0 +0
2023-08-17 2023-08-15 0.852 0 +0
2023-08-16 2023-08-14 0.864 0 +0
2023-08-15 2023-08-11 0.852 0 +0
2023-08-14 2023-08-10 0.875 0 +0
2023-08-11 2023-08-09 0.864 0 +0
2023-08-10 2023-08-08 0.875 0 +0
2023-08-09 2023-08-07 0.933 0 +0
2023-08-08 2023-08-04 0.944 0 +0
2023-08-07 2023-08-03 0.933 0 +0
2023-08-04 2023-08-02 0.933 0 +0
2023-08-03 2023-08-01 0.979 0 +0
2023-08-02 2023-07-31 1.002 0 +0
2023-08-01 2023-07-28 1.002 0 +0
2023-07-31 2023-07-27 0.979 0 +0
2023-07-28 2023-07-26 0.967 0 +0
2023-07-27 2023-07-25 0.956 0 +0
2023-07-26 2023-07-24 0.921 0 +0
2023-07-25 2023-07-21 0.956 0 +0
2023-07-24 2023-07-20 0.956 0 +0
2023-07-21 2023-07-19 0.979 0 +0
2023-07-20 2023-07-18 0.979 0 +0
2023-07-19 2023-07-14 0.990 0 +0
2023-07-18 2023-07-13 1.013 0 +0
2023-07-14 2023-07-12 1.013 0 +0
2023-07-13 2023-07-11 0.967 0 +0
2023-07-12 2023-07-10 0.933 0 +0
2023-07-11 2023-07-07 0.933 0 +0
2023-07-10 2023-07-06 0.933 0 +0
2023-07-07 2023-07-05 0.956 0 +0
2023-07-06 2023-07-04 1.013 0 +0
2023-07-05 2023-07-03 0.921 0 +0
2023-07-04 2023-06-30 0.887 0 +0
2023-07-03 2023-06-29 0.864 0 +0
2023-06-30 2023-06-28 0.887 0 +0
2023-06-29 2023-06-27 0.875 0 +0
2023-06-28 2023-06-26 0.875 0 +0
2023-06-27 2023-06-23 0.852 0 +0
2023-06-26 2023-06-21 0.898 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.944 0 +0
2023-06-20 2023-06-16 0.944 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.979 0 +0
2023-06-15 2023-06-13 0.956 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.944 0 +0
2023-06-12 2023-06-08 0.898 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.898 0 +0
2023-06-07 2023-06-05 0.898 0 +0
2023-06-06 2023-06-02 0.910 0 +0
2023-06-05 2023-06-01 0.864 0 +0
2023-06-02 2023-05-31 0.852 0 +0
2023-06-01 2023-05-30 0.875 0 +0
2023-05-31 2023-05-29 0.898 0 +0
2023-05-30 2023-05-25 0.898 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.933 0 +0
2023-05-24 2023-05-22 0.933 0 +0
2023-05-23 2023-05-19 0.965 0 +0
2023-05-22 2023-05-18 0.988 0 +0
2023-05-19 2023-05-17 0.965 0 +0
2023-05-18 2023-05-16 0.977 0 +0
2023-05-17 2023-05-15 0.988 0 +0
2023-05-16 2023-05-12 0.988 0 +0
2023-05-15 2023-05-11 1.000 0 +0
2023-05-12 2023-05-10 1.035 0 +0
2023-05-11 2023-05-09 1.000 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 1.082 0 +0
2023-05-08 2023-05-04 0.977 0 +0
2023-05-05 2023-05-03 0.977 0 +0
2023-05-04 2023-05-02 0.977 0 +0
2023-05-03 2023-04-28 1.024 0 +0
2023-05-02 2023-04-27 0.965 0 +0
2023-04-28 2023-04-26 0.977 0 +0
2023-04-27 2023-04-25 0.977 0 +0
2023-04-26 2023-04-24 1.024 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.059 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.059 0 +0
2023-04-19 2023-04-17 1.106 0 +0
2023-04-18 2023-04-14 1.059 0 +0
2023-04-17 2023-04-13 1.035 0 +0
2023-04-14 2023-04-12 1.047 0 +0
2023-04-13 2023-04-11 1.094 0 +0
2023-04-12 2023-04-06 1.094 0 +0
2023-04-11 2023-04-04 1.071 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.165 0 +0
2023-04-03 2023-03-30 1.224 0 +0
2023-03-31 2023-03-29 1.235 0 +0
2023-03-30 2023-03-28 1.165 0 +0
2023-03-29 2023-03-27 1.188 0 +0
2023-03-28 2023-03-24 1.177 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.212 0 +0
2023-03-23 2023-03-21 1.177 0 +0
2023-03-22 2023-03-20 1.165 0 +0
2023-03-21 2023-03-17 1.188 0 +0
2023-03-20 2023-03-16 1.188 0 +0
2023-03-17 2023-03-15 1.235 0 +0
2023-03-16 2023-03-14 1.212 0 +0
2023-03-15 2023-03-13 1.259 0 +0
2023-03-14 2023-03-10 1.235 0 +0
2023-03-13 2023-03-09 1.294 0 +0
2023-03-10 2023-03-08 1.318 0 +0
2023-03-09 2023-03-07 1.365 0 +0
2023-03-08 2023-03-06 1.341 0 +0
2023-03-07 2023-03-03 1.365 0 +0
2023-03-06 2023-03-02 1.365 0 +0
2023-03-03 2023-03-01 1.400 0 +0
2023-03-02 2023-02-28 1.341 0 +0
2023-03-01 2023-02-27 1.365 0 +0
2023-02-28 2023-02-24 1.353 0 +0
2023-02-27 2023-02-23 1.341 0 +0
2023-02-24 2023-02-22 1.377 0 +0
2023-02-23 2023-02-21 1.400 0 +0
2023-02-22 2023-02-20 1.388 0 +0
2023-02-21 2023-02-17 1.353 0 +0
2023-02-20 2023-02-16 1.341 0 +0
2023-02-17 2023-02-15 1.365 0 +0
2023-02-16 2023-02-14 1.424 0 +0
2023-02-15 2023-02-13 1.483 0 +0
2023-02-14 2023-02-10 1.447 0 +0
2023-02-13 2023-02-09 1.506 0 +0
2023-02-10 2023-02-08 1.435 0 +0
2023-02-09 2023-02-07 1.459 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.518 0 +0
2023-02-06 2023-02-02 1.565 0 +0
2023-02-03 2023-02-01 1.659 0 +0
2023-02-02 2023-01-31 1.377 0 +0
2023-02-01 2023-01-30 1.388 0 +0
2023-01-31 2023-01-27 1.447 0 +0
2023-01-30 2023-01-26 1.388 0 +0
2023-01-27 2023-01-20 1.306 0 +0
2023-01-26 2023-01-19 1.271 0 +0
2023-01-20 2023-01-18 1.294 0 +0
2023-01-19 2023-01-17 1.294 0 +0
2023-01-18 2023-01-16 1.283 0 +0
2023-01-17 2023-01-13 1.306 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.271 0 +0
2023-01-12 2023-01-10 1.341 0 +0
2023-01-11 2023-01-09 1.330 0 +0
2023-01-10 2023-01-06 1.224 0 +0
2023-01-09 2023-01-05 1.235 0 +0
2023-01-06 2023-01-04 1.188 0 +0
2023-01-05 2023-01-03 1.153 0 +0
2023-01-04 2022-12-30 1.165 0 +0
2023-01-03 2022-12-29 1.106 0 +0
2022-12-30 2022-12-28 1.153 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.141 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.141 0 +0
2022-12-21 2022-12-19 1.165 0 +0
2022-12-20 2022-12-16 1.235 0 +0
2022-12-19 2022-12-15 1.247 0 +0
2022-12-16 2022-12-14 1.294 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.377 0 +0
2022-12-08 2022-12-06 1.412 0 +0
2022-12-07 2022-12-05 1.471 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.365 0 +0
2022-12-02 2022-11-30 1.388 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.271 0 +0
2022-11-29 2022-11-25 1.318 0 +0
2022-11-28 2022-11-24 1.330 0 +0
2022-11-25 2022-11-23 1.318 0 +0
2022-11-24 2022-11-22 1.259 0 +0
2022-11-23 2022-11-21 1.294 0 +0
2022-11-22 2022-11-18 1.341 0 +0
2022-11-21 2022-11-17 1.341 0 +0
2022-11-18 2022-11-16 1.365 0 +0
2022-11-17 2022-11-15 1.400 0 +0
2022-11-16 2022-11-14 1.388 0 +0
2022-11-15 2022-11-11 1.318 0 +0
2022-11-14 2022-11-10 1.188 0 +0
2022-11-11 2022-11-09 1.259 0 +0
2022-11-10 2022-11-08 1.294 0 +0
2022-11-09 2022-11-07 1.471 0 +0
2022-11-08 2022-11-04 1.353 0 +0
2022-11-07 2022-11-03 1.271 0 +0
2022-11-04 2022-11-02 1.294 0 +0
2022-11-03 2022-11-01 1.283 0 +0
2022-11-02 2022-10-31 1.212 0 +0
2022-11-01 2022-10-28 1.271 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.318 0 +0
2022-10-27 2022-10-25 1.271 0 +0
2022-10-26 2022-10-24 1.235 0 +0
2022-10-25 2022-10-21 1.412 0 +0
2022-10-24 2022-10-20 1.388 0 +0
2022-10-21 2022-10-19 1.494 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.471 0 +0
2022-10-18 2022-10-14 1.459 0 +0
2022-10-17 2022-10-13 1.412 0 +0
2022-10-14 2022-10-12 1.412 0 +0
2022-10-13 2022-10-11 1.400 0 +0
2022-10-12 2022-10-10 1.388 0 +0
2022-10-11 2022-10-07 1.518 0 +0
2022-10-10 2022-10-06 1.577 0 +0
2022-10-07 2022-10-05 1.577 0 +0
2022-10-06 2022-10-03 1.541 0 +0
2022-10-05 2022-09-30 1.518 0 +0
2022-10-03 2022-09-29 1.541 0 +0
2022-09-30 2022-09-28 1.541 0 +0
2022-09-29 2022-09-27 1.659 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.612 0 +0
2022-09-26 2022-09-22 1.683 0 +0
2022-09-23 2022-09-21 1.694 0 +0
2022-09-22 2022-09-20 1.836 0 +0
2022-09-21 2022-09-19 1.741 0 +0
2022-09-20 2022-09-16 1.718 0 +0
2022-09-19 2022-09-15 1.741 0 +0
2022-09-16 2022-09-14 1.730 0 +0
2022-09-15 2022-09-13 1.777 0 +0
2022-09-14 2022-09-09 1.777 0 +0
2022-09-13 2022-09-08 1.753 0 +0
2022-09-09 2022-09-07 1.809 0 +0
2022-09-08 2022-09-06 1.714 0 +0
2022-09-07 2022-09-05 1.702 0 +0
2022-09-06 2022-09-02 1.762 0 +0
2022-09-05 2022-09-01 1.809 0 +0
2022-09-02 2022-08-31 1.797 0 +0
2022-09-01 2022-08-30 1.893 0 +0
2022-08-31 2022-08-29 1.976 0 +0
2022-08-30 2022-08-26 2.036 0 +0
2022-08-29 2022-08-25 1.976 0 +0
2022-08-26 2022-08-24 1.928 0 +0
2022-08-25 2022-08-23 2.059 0 +0
2022-08-24 2022-08-22 2.024 0 +0
2022-08-23 2022-08-19 2.095 0 +0
2022-08-22 2022-08-18 2.131 0 +0
2022-08-19 2022-08-17 2.131 0 +0
2022-08-18 2022-08-16 2.095 0 +0
2022-08-17 2022-08-15 2.178 0 -45,363
2022-05-20 2022-05-18 1.602 45,363 +527 0.00% 72,665
2021-11-16 2021-11-12 2.589 44,836 -24,908 0.00% 116,101
2021-11-09 2021-11-05 2.565 69,744 -101,296 0.00% 178,919
2021-11-08 2021-11-04 2.758 171,040 -539,689 0.01% 471,740
2021-11-04 2021-11-02 2.264 710,729 -43,175 0.05% 1,609,280
2021-11-01 2021-10-28 1.770 753,904 +753,904 0.05% 1,334,760
2021-08-16 2021-08-12 1.198 0 -5,078,784
2021-08-13 2021-08-11 1.198 5,078,784 -62,178 0.36% 6,083,562
2021-08-12 2021-08-10 1.222 5,140,962 -155,447 0.36% 6,283,716
2021-08-11 2021-08-09 1.222 5,296,409 -569,426 0.37% 6,473,716
2021-08-10 2021-08-06 1.186 5,865,835 +1,039,709 0.41% 6,954,625
2021-08-09 2021-08-05 1.149 4,826,126 -137,448 0.34% 5,544,963
2021-08-06 2021-08-04 1.186 4,963,574 -269,986 0.35% 5,884,890
2021-08-05 2021-08-03 1.186 5,233,560 -248,715 0.37% 6,204,990
2021-08-04 2021-08-02 1.173 5,482,275 -212,520 0.39% 6,432,861
2021-08-03 2021-07-30 1.173 5,694,795 +1,855,346 0.40% 6,682,231
2021-07-27 2021-07-23 1.259 3,839,449 +2,134,444 0.27% 4,833,684
2021-07-13 2021-07-09 1.161 1,705,005 +1,357,443 0.12% 1,979,800
2021-07-12 2021-07-08 1.210 347,562 -818,140 0.02% 420,571
2021-06-15 2021-06-10 0.856 1,165,702 -6,545 0.08% 997,373
2021-06-11 2021-06-09 0.856 1,172,247 -4,909 0.08% 1,002,973
2021-06-10 2021-06-08 0.856 1,177,156 -14,727 0.08% 1,007,173
2021-06-09 2021-06-07 0.856 1,191,883 -6,545 0.08% 1,019,774
2021-06-08 2021-06-04 0.880 1,198,428 -142,356 0.09% 1,054,670
2021-06-07 2021-06-03 0.856 1,340,784 -121,085 0.10% 1,147,173
2021-06-04 2021-06-02 0.868 1,461,869 -125,994 0.10% 1,268,642
2021-06-03 2021-06-01 0.880 1,587,863 -106,358 0.11% 1,397,390
2021-06-02 2021-05-31 0.831 1,694,221 -22,908 0.12% 1,408,157
2021-06-01 2021-05-28 0.868 1,717,129 -497,429 0.12% 1,490,162
2021-05-31 2021-05-27 0.892 2,214,558 -40,907 0.16% 1,975,978
2021-05-27 2021-05-25 0.917 2,255,465 -422,161 0.16% 2,067,614
2021-05-26 2021-05-24 0.917 2,677,626 -178,354 0.19% 2,454,615
2021-05-25 2021-05-21 0.904 2,855,980 -122,721 0.20% 2,583,206
2021-05-24 2021-05-20 0.941 2,978,701 -366,527 0.21% 2,803,430
2021-05-17 2021-05-13 0.843 3,345,228 -121,085 0.24% 2,821,285
2021-05-11 2021-05-07 0.868 3,466,313 -53,997 0.25% 3,008,141
2021-05-10 2021-05-06 0.880 3,520,310 -11,454 0.25% 3,098,029
2021-05-07 2021-05-05 0.892 3,531,764 -22,908 0.25% 3,151,278
2021-05-06 2021-05-04 0.892 3,554,672 -22,908 0.25% 3,171,718
2021-05-05 2021-05-03 0.904 3,577,580 -112,904 0.25% 3,235,886
2021-04-23 2021-04-21 0.941 3,690,484 -194,717 0.26% 3,473,331
2021-04-22 2021-04-20 0.978 3,885,201 -29,453 0.28% 3,799,055
2021-04-21 2021-04-19 1.014 3,914,654 -207,808 0.28% 3,971,400
2021-04-19 2021-04-15 0.966 4,122,462 -83,450 0.29% 3,980,667
2021-04-14 2021-04-12 0.953 4,205,912 -99,813 0.30% 4,009,839
2021-04-07 2021-03-31 0.880 4,305,725 -168,537 0.31% 3,789,230
2021-03-31 2021-03-29 0.929 4,474,262 -142,357 0.32% 4,156,302
2021-03-29 2021-03-25 0.880 4,616,619 -220,897 0.33% 4,062,830
2021-03-26 2021-03-24 0.843 4,837,516 -83,451 0.34% 4,079,845
2021-03-25 2021-03-23 0.868 4,920,967 -116,176 0.35% 4,270,522
2021-02-16 2021-02-09 0.953 5,037,143 -494,157 0.36% 4,802,319
2021-02-10 2021-02-08 0.953 5,531,300 -52,361 0.39% 5,273,439
2021-02-03 2021-02-01 0.990 5,583,661 +3,593,273 0.40% 5,528,104
2021-01-28 2021-01-26 0.990 1,990,388 +1,990,388 0.14% 1,970,584
2018-12-05 2018-12-03 0.848 0 -284,766
2018-10-12 2018-10-10 0.888 284,766 -321,198 0.02% 252,868
2018-09-21 2018-09-19 0.928 605,964 -85,154 0.05% 562,181
2018-09-20 2018-09-18 0.928 691,118 -29,879 0.05% 641,183
2018-09-19 2018-09-17 0.941 720,997 -58,264 0.06% 678,459
2018-09-17 2018-09-13 0.954 779,261 -143,031 0.06% 743,613
2018-09-14 2018-09-12 0.928 922,292 -3,018 0.07% 855,654
2018-09-13 2018-09-11 0.941 925,310 -9,054 0.07% 870,717
2018-09-12 2018-09-10 0.941 934,364 +482,423 0.07% 879,237
2018-09-11 2018-09-07 0.954 451,941 -6,037 0.03% 431,267
2018-09-10 2018-09-06 0.941 457,978 -30,180 0.04% 430,958
2018-09-07 2018-09-05 0.941 488,158 -20,559 0.04% 459,357
2018-09-05 2018-09-03 0.979 508,717 -548,176 0.04% 498,151
2018-09-04 2018-08-31 0.993 1,056,893 -722,843 0.08% 1,049,120
2018-09-03 2018-08-30 1.006 1,779,736 -61,834 0.14% 1,790,520
2018-08-31 2018-08-29 1.006 1,841,570 -7,617 0.14% 1,852,728
2018-08-30 2018-08-28 0.993 1,849,187 -33,009 0.14% 1,835,586
2018-08-29 2018-08-27 1.033 1,882,196 -52,184 0.15% 1,944,097
2018-08-28 2018-08-24 1.033 1,934,380 -323,540 0.15% 1,997,997
2018-08-27 2018-08-23 1.046 2,257,920 -7,454 0.18% 2,362,465
2018-08-13 2018-08-09 1.073 2,265,374 -559,113 0.18% 2,431,040
2018-08-10 2018-08-08 1.006 2,824,487 -396,123 0.22% 2,841,601
2018-08-09 2018-08-07 1.113 3,220,610 -48,267 0.25% 3,585,737
2018-08-08 2018-08-06 1.113 3,268,877 -52,136 0.25% 3,639,477
2018-08-07 2018-08-03 1.127 3,321,013 -43,190 0.26% 3,742,072
2018-08-03 2018-08-01 1.154 3,364,203 -30,335 0.26% 3,880,993
2018-08-02 2018-07-31 1.154 3,394,538 -81,438 0.26% 3,915,988
2018-07-30 2018-07-26 1.207 3,475,976 -29,699 0.27% 4,196,445
2018-07-25 2018-07-23 1.154 3,505,675 -13,539 0.27% 4,044,198
2018-07-24 2018-07-20 1.207 3,519,214 -10,412 0.27% 4,248,645
2018-07-17 2018-07-13 1.221 3,529,626 -4,362 0.27% 4,308,562
2018-07-11 2018-07-09 1.180 3,533,988 -716,404 0.27% 4,171,670
2018-07-10 2018-07-06 1.194 4,250,392 -78,045 0.33% 5,074,360
2018-07-09 2018-07-05 1.194 4,328,437 +351,615 0.34% 5,167,534
2018-07-05 2018-07-03 1.180 3,976,822 -298,086 0.31% 4,694,411
2018-07-04 2018-06-29 1.207 4,274,908 -104,368 0.33% 5,160,972
2018-06-25 2018-06-21 1.315 4,379,276 -6,518 0.34% 5,756,926
2018-06-22 2018-06-20 1.341 4,385,794 -10,406 0.34% 5,883,158
2018-06-21 2018-06-19 1.355 4,396,200 -4,516 0.34% 5,956,088
2018-06-15 2018-06-13 1.368 4,400,716 -5,821 0.34% 6,021,238
2018-06-12 2018-06-08 1.395 4,406,537 +851,342 0.34% 6,147,422
2018-06-08 2018-06-06 1.435 3,555,195 +273,000 0.28% 5,102,811
2018-06-07 2018-06-05 1.368 3,282,195 -286,862 0.25% 4,490,832
2018-06-06 2018-06-04 1.395 3,569,057 -30,005 0.28% 4,979,080
2018-06-05 2018-06-01 1.462 3,599,062 -35,483 0.28% 5,262,330
2018-06-01 2018-05-30 1.462 3,634,545 -5,799 0.28% 5,314,211
2018-05-31 2018-05-29 1.529 3,640,344 +1,164,608 0.28% 5,566,850
2018-05-30 2018-05-28 1.529 2,475,736 +547,185 0.19% 3,785,920
2018-05-24 2018-05-21 1.597 1,928,551 -524,546 0.15% 3,078,954
2018-05-23 2018-05-18 1.569 2,453,097 -1,876,537 0.19% 3,850,019
2018-05-21 2018-05-17 1.583 4,329,634 +1,741,347 0.34% 6,853,733
2018-05-15 2018-05-11 1.569 2,588,287 -36,803 0.20% 4,062,193
2018-05-10 2018-05-08 1.597 2,625,090 -2,136,032 0.21% 4,190,987
2018-05-08 2018-05-04 1.597 4,761,122 +1,098,320 0.37% 7,601,187
2018-05-07 2018-05-03 1.637 3,662,802 -369,556 0.29% 5,996,377
2018-05-04 2018-05-02 1.651 4,032,358 -209,908 0.31% 6,655,935
2018-04-25 2018-04-23 1.651 4,242,266 -211,337 0.33% 7,002,415
2018-04-24 2018-04-20 1.637 4,453,603 -239,694 0.34% 7,290,998
2018-04-23 2018-04-19 1.651 4,693,297 -26,435 0.36% 7,746,901
2018-04-20 2018-04-18 1.664 4,719,732 -668,161 0.36% 7,854,392
2018-04-19 2018-04-17 1.651 5,387,893 +753,893 0.41% 8,893,422
2018-04-17 2018-04-13 1.651 4,634,000 -810,066 0.36% 7,649,023
2018-04-16 2018-04-12 1.651 5,444,066 +1,218,056 0.42% 8,986,143
2018-04-13 2018-04-11 1.664 4,226,010 +959,732 0.33% 7,032,759
2018-04-12 2018-04-10 1.624 3,266,278 -1,788,649 0.25% 5,303,035
2018-04-10 2018-04-06 1.624 5,054,927 +264,200 0.39% 8,207,035
2018-04-03 2018-03-28 1.610 4,790,727 -26,608 0.37% 7,713,270
2018-03-29 2018-03-27 1.610 4,817,335 -19,251 0.37% 7,756,110
2018-03-28 2018-03-26 1.569 4,836,586 -8,780 0.37% 7,590,791
2018-03-26 2018-03-22 1.624 4,845,366 -11,871 0.37% 7,866,797
2018-03-23 2018-03-21 1.624 4,857,237 -16,174 0.37% 7,886,071
2018-03-22 2018-03-20 1.624 4,873,411 -7,578 0.38% 7,912,330
2018-03-20 2018-03-16 1.651 4,880,989 -22,138 0.38% 8,056,711
2018-03-16 2018-03-14 1.637 4,903,127 -20,552 0.38% 8,026,915
2018-03-12 2018-03-08 1.651 4,923,679 -14,781 0.38% 8,127,176
2018-03-09 2018-03-07 1.637 4,938,460 -6,020 0.38% 8,084,758
2018-03-08 2018-03-06 1.651 4,944,480 -14,602 0.38% 8,161,511
2018-03-07 2018-03-05 1.597 4,959,082 -4,754 0.38% 7,917,233
2018-03-06 2018-03-02 1.624 4,963,836 -75,139 0.38% 8,059,142
2018-03-05 2018-03-01 1.637 5,038,975 -49,738 0.39% 8,249,311
2018-03-01 2018-02-27 1.610 5,088,713 +123,866 0.39% 8,193,039
2018-02-20 2018-02-13 1.583 4,964,847 -7,392 0.38% 7,859,264
2018-02-14 2018-02-12 1.515 4,972,239 -1,878,664 0.38% 7,534,599
2018-02-13 2018-02-09 1.448 6,850,903 -270,145 0.53% 9,917,946
2018-02-09 2018-02-07 1.583 7,121,048 +2,015,559 0.54% 11,272,491
2018-02-08 2018-02-06 1.597 5,105,489 -296,321 0.39% 8,150,973
2018-02-07 2018-02-05 1.637 5,401,810 -488,774 0.41% 8,843,309
2018-02-06 2018-02-02 1.624 5,890,584 -281,039 0.45% 9,563,783
2018-02-05 2018-02-01 1.651 6,171,623 -35,887 0.47% 10,187,071
2018-02-02 2018-01-31 1.597 6,207,510 -245,016 0.47% 9,910,363
2018-02-01 2018-01-30 1.583 6,452,526 -1,490,048 0.49% 10,214,233
2018-01-31 2018-01-29 1.624 7,942,574 -66,955 0.61% 12,895,335
2018-01-30 2018-01-26 1.678 8,009,529 +197,111 0.60% 13,437,510
2018-01-29 2018-01-25 1.705 7,812,418 +1,841,868 0.59% 13,318,219
2018-01-26 2018-01-24 1.691 5,970,550 +247,322 0.45% 10,097,514
2018-01-25 2018-01-23 1.691 5,723,228 +740,589 0.43% 9,679,238
2018-01-22 2018-01-18 1.718 4,982,639 -10,347 0.38% 8,561,567
2018-01-19 2018-01-17 1.691 4,992,986 +1,506,309 0.38% 8,444,238
2018-01-18 2018-01-16 1.678 3,486,677 -2,224,725 0.26% 5,849,564
2018-01-16 2018-01-12 1.624 5,711,402 +1,231,433 0.43% 9,272,869
2018-01-15 2018-01-11 1.610 4,479,969 -1,087,233 0.34% 7,212,936
2018-01-08 2018-01-04 1.637 5,567,202 +730,242 0.42% 9,114,072
2018-01-03 2017-12-29 1.664 4,836,960 -611,984 0.36% 8,049,478
2017-12-29 2017-12-27 1.624 5,448,944 -25,130 0.41% 8,846,749
2017-12-27 2017-12-21 1.597 5,474,074 +934,237 0.41% 8,739,424
2017-12-22 2017-12-20 1.610 4,539,837 -75,389 0.34% 7,309,326
2017-12-20 2017-12-18 1.705 4,615,226 -67,999 0.34% 7,867,806
2017-12-18 2017-12-14 1.678 4,683,225 +1,107,928 0.35% 7,857,001
2017-12-15 2017-12-13 1.651 3,575,297 -1,093,885 0.27% 5,901,496
2017-12-14 2017-12-12 1.597 4,669,182 -22,173 0.35% 7,454,404
2017-12-12 2017-12-08 1.597 4,691,355 +1,053,973 0.35% 7,489,804
2017-12-11 2017-12-07 1.597 3,637,382 -1,153,383 0.27% 5,807,123
2017-12-08 2017-12-06 1.583 4,790,765 -44,347 0.36% 7,583,695
2017-12-07 2017-12-05 1.569 4,835,112 -53,216 0.36% 7,588,478
2017-12-06 2017-12-04 1.610 4,888,328 -242,872 0.36% 7,870,411
2017-12-05 2017-12-01 1.515 5,131,200 -57,651 0.38% 7,775,478
2017-12-04 2017-11-30 1.461 5,188,851 -99,041 0.39% 7,582,023
2017-12-01 2017-11-29 1.421 5,287,892 -31,042 0.39% 7,512,111
2017-11-30 2017-11-28 1.434 5,318,934 -48,782 0.40% 7,628,174
2017-11-29 2017-11-27 1.421 5,367,716 -94,606 0.40% 7,625,511
2017-11-27 2017-11-23 1.407 5,462,322 -294,166 0.41% 7,686,007
2017-11-24 2017-11-22 1.421 5,756,488 -4,435 0.43% 8,177,810
2017-11-22 2017-11-20 1.448 5,760,923 -254,254 0.43% 8,339,999
2017-11-21 2017-11-17 1.461 6,015,177 -144,866 0.45% 8,789,462
2017-11-20 2017-11-16 1.475 6,160,043 -66,520 0.46% 9,084,486
2017-11-17 2017-11-15 1.488 6,226,563 -67,998 0.46% 9,266,830
2017-11-15 2017-11-13 1.515 6,294,561 -39,912 0.47% 9,538,357
2017-11-14 2017-11-10 1.556 6,334,473 +113,694 0.47% 9,855,949
2017-11-10 2017-11-08 1.597 6,220,779 -121,215 0.46% 9,931,547
2017-11-09 2017-11-07 1.610 6,341,994 +1,096,841 0.47% 10,210,874
2017-11-08 2017-11-06 1.569 5,245,153 -94,606 0.39% 8,232,017
2017-11-07 2017-11-03 1.488 5,339,759 -669,635 0.40% 7,947,023
2017-11-06 2017-11-02 1.461 6,009,394 -28,086 0.45% 8,781,012
2017-11-03 2017-11-01 1.448 6,037,480 -2,956 0.45% 8,740,366
2017-11-02 2017-10-31 1.461 6,040,436 +876,586 0.45% 8,826,371
2017-11-01 2017-10-30 1.448 5,163,850 -242,429 0.38% 7,475,625
2017-10-31 2017-10-27 1.448 5,406,279 -548,420 0.40% 7,826,586
2017-10-30 2017-10-26 1.421 5,954,699 +250,558 0.45% 8,459,394
2017-10-27 2017-10-25 1.434 5,704,141 -41,390 0.43% 8,180,620
2017-10-26 2017-10-24 1.434 5,745,531 -125,649 0.43% 8,239,980
2017-10-25 2017-10-23 1.448 5,871,180 -47,303 0.44% 8,499,616
2017-10-24 2017-10-20 1.434 5,918,483 -63,564 0.44% 8,488,020
2017-10-23 2017-10-19 1.380 5,982,047 -128,605 0.45% 8,255,438
2017-10-20 2017-10-18 1.394 6,110,652 -7,391 0.46% 8,515,593
2017-10-19 2017-10-17 1.407 6,118,043 -7,428,808 0.46% 8,608,669
2017-10-17 2017-10-13 1.421 13,546,851 -1,478 1.01% 19,244,994
2017-10-16 2017-10-12 1.421 13,548,329 -233,560 1.01% 19,247,094
2017-10-13 2017-10-11 1.448 13,781,889 -48,781 1.03% 19,951,826
2017-10-12 2017-10-10 1.448 13,830,670 -29,564 1.03% 20,022,446
2017-10-11 2017-10-09 1.461 13,860,234 -22,174 1.04% 20,252,771
2017-10-09 2017-10-04 1.434 13,882,408 -50,259 1.04% 19,909,520
2017-10-04 2017-09-29 1.488 13,932,667 -248,342 1.04% 20,735,622
2017-10-03 2017-09-28 1.380 14,181,009 -62,085 1.06% 19,570,298
2017-09-29 2017-09-27 1.421 14,243,094 -65,042 1.06% 20,234,094
2017-09-28 2017-09-26 1.421 14,308,136 -14,782 1.07% 20,326,494
2017-09-27 2017-09-25 1.394 14,322,918 -28,086 1.07% 19,959,923
2017-09-25 2017-09-21 1.394 14,351,004 -73,912 1.07% 19,999,062
2017-09-21 2017-09-19 1.529 14,424,916 -140,431 1.08% 22,053,720
2017-09-20 2017-09-18 1.542 14,565,347 -10,288 1.09% 22,465,486
2017-09-19 2017-09-15 1.434 14,575,635 +106,432 1.09% 20,903,715
2017-09-18 2017-09-14 1.380 14,469,203 -32,521 1.08% 19,968,016
2017-09-15 2017-09-13 1.367 14,501,724 +260,167 1.08% 19,816,691
2017-09-14 2017-09-12 1.380 14,241,557 -8,869 1.07% 19,653,856
2017-09-12 2017-09-08 1.380 14,250,426 +1,751,635 1.07% 19,666,096
2017-09-08 2017-09-06 1.383 12,498,791 +152,629 0.93% 17,290,819
2017-09-07 2017-09-05 1.397 12,346,162 -1,741,948 0.93% 17,248,778
2017-09-04 2017-08-31 1.438 14,088,110 +330,509 1.07% 20,261,342
2017-09-01 2017-08-30 1.397 13,757,601 -186,902 1.04% 19,220,694
2017-08-31 2017-08-29 1.411 13,944,503 +257,940 1.06% 19,672,812
2017-08-30 2017-08-28 1.479 13,686,563 -35,044 1.04% 20,246,238
2017-08-29 2017-08-25 1.452 13,721,607 -419,070 1.04% 19,922,187
2017-08-28 2017-08-24 1.452 14,140,677 -21,902 1.07% 20,530,629
2017-08-25 2017-08-22 1.438 14,162,579 -29,204 1.07% 20,368,443
2017-08-24 2017-08-21 1.424 14,191,783 -58,407 1.08% 20,216,058
2017-08-22 2017-08-18 1.411 14,250,190 +1,244,066 1.08% 20,104,073
2017-08-21 2017-08-17 1.370 13,006,124 -398,626 0.99% 17,814,518
2017-08-17 2017-08-15 1.438 13,404,750 -1,460 1.02% 19,278,542
2017-08-14 2017-08-10 1.493 13,406,210 -1,241,146 1.02% 20,015,143
2017-08-08 2017-08-04 1.466 14,647,356 -121,194 1.11% 21,466,893
2017-08-07 2017-08-03 1.548 14,768,550 +401,547 1.12% 22,858,224
2017-08-04 2017-08-02 1.561 14,367,003 -417,609 1.09% 22,433,509
2017-08-02 2017-07-31 1.520 14,784,612 -1,460 1.12% 22,478,074
2017-08-01 2017-07-28 1.561 14,786,072 +772,430 1.12% 23,087,869
2017-07-31 2017-07-27 1.548 14,013,642 -2,920 1.06% 21,689,805
2017-07-18 2017-07-14 1.575 14,016,562 +870,262 1.07% 22,078,294
2017-07-13 2017-07-11 1.603 13,146,300 +183,033 1.00% 21,067,625
2017-07-04 2017-06-30 1.644 12,963,267 +778,270 0.99% 21,306,980
2017-06-23 2017-06-21 1.698 12,184,997 +1,241,146 0.93% 20,695,374
2017-06-15 2017-06-13 1.712 10,943,851 -216,617 0.84% 18,737,272
2017-06-13 2017-06-09 1.753 11,160,468 +238,957 0.85% 19,566,744
2017-06-06 2017-06-02 1.726 10,921,511 -233,116 0.83% 18,848,615
2017-06-05 2017-06-01 1.740 11,154,627 -7,301 0.85% 19,403,718
2017-06-02 2017-05-31 1.712 11,161,928 +233,116 0.85% 19,110,648
2017-06-01 2017-05-29 1.712 10,928,812 -303,204 0.83% 18,711,523
2017-05-31 2017-05-26 1.698 11,232,016 +223,917 0.86% 19,076,802
2017-05-29 2017-05-25 1.685 11,008,099 +303,205 0.84% 18,545,716
2017-05-26 2017-05-24 1.685 10,704,894 +2,620,691 0.82% 18,034,897
2017-05-25 2017-05-23 1.712 8,084,203 -471,354 0.62% 13,841,189
2017-05-23 2017-05-19 1.706 8,555,557 -1,570,853 0.65% 14,591,523
2017-05-22 2017-05-18 1.706 10,126,410 -903,007 0.78% 17,270,617
2017-05-17 2017-05-15 1.774 11,029,417 -219,571 0.85% 19,569,193
2017-05-16 2017-05-12 1.678 11,248,988 -22,248 0.86% 18,875,738
2017-05-09 2017-05-05 1.719 11,271,236 -211,865 0.87% 19,378,145
2017-05-08 2017-05-04 1.747 11,483,101 -21,812 0.88% 20,058,274
2017-05-05 2017-05-02 1.788 11,504,913 +709,137 0.88% 20,571,092
2017-05-04 2017-04-28 1.774 10,795,776 -13,087 0.83% 19,154,650
2017-04-28 2017-04-26 1.816 10,808,863 +688,306 0.83% 19,623,867
2017-04-27 2017-04-25 1.747 10,120,557 -35,407 0.78% 17,678,230
2017-04-26 2017-04-24 1.706 10,155,964 -40,716 0.78% 17,321,021
2017-04-25 2017-04-21 1.692 10,196,680 -21,739 0.78% 17,250,217
2017-04-21 2017-04-19 1.664 10,218,419 -949,102 0.78% 17,005,904
2017-04-20 2017-04-18 1.678 11,167,521 +276,719 0.86% 18,739,037
2017-04-19 2017-04-13 1.788 10,890,802 +891,301 0.84% 19,473,045
2017-04-18 2017-04-12 1.829 9,999,501 +1,076,861 0.77% 18,291,976
2017-04-13 2017-04-11 1.733 8,922,640 +1,855,163 0.68% 15,463,029
2017-04-12 2017-04-10 1.678 7,067,477 +1,413,143 0.54% 11,859,186
2017-04-11 2017-04-07 1.692 5,654,334 -1,203,693 0.43% 9,565,710
2017-04-10 2017-04-06 1.719 6,858,027 +196,248 0.53% 11,790,707
2017-04-07 2017-04-05 1.747 6,661,779 -193,069 0.51% 11,636,560
2017-04-05 2017-03-31 1.733 6,854,848 +971,079 0.53% 11,879,524
2017-04-03 2017-03-30 1.747 5,883,769 -789,585 0.45% 10,277,559
2017-03-30 2017-03-28 1.609 6,673,354 -1,179,435 0.51% 10,738,922
2017-03-29 2017-03-27 1.582 7,852,789 +692,160 0.60% 12,420,882
2017-03-28 2017-03-24 1.595 7,160,629 -10,179 0.55% 11,424,569
2017-03-27 2017-03-23 1.609 7,170,808 -37,938 0.55% 11,539,437
2017-03-24 2017-03-22 1.582 7,208,746 -194,851 0.55% 11,402,189
2017-03-23 2017-03-21 1.609 7,403,597 +769,228 0.57% 11,914,046
2017-03-22 2017-03-20 1.609 6,634,369 -469,682 0.51% 10,676,186
2017-03-17 2017-03-15 1.582 7,104,051 -212,299 0.55% 11,236,591
2017-03-16 2017-03-14 1.637 7,316,350 -177,257 0.56% 11,974,905
2017-03-14 2017-03-10 1.692 7,493,607 +1,579,171 0.58% 12,677,297
2017-03-13 2017-03-09 1.678 5,914,436 -747,416 0.45% 9,924,390
2017-03-08 2017-03-06 1.747 6,661,852 -783,406 0.51% 11,636,687
2017-03-07 2017-03-03 1.650 7,445,258 +894,282 0.57% 12,288,296
2017-03-02 2017-02-28 1.650 6,550,976 -499,129 0.50% 10,812,296
2017-03-01 2017-02-27 1.554 7,050,105 -37,807 0.54% 10,957,329
2017-02-28 2017-02-24 1.623 7,087,912 -47,986 0.54% 11,503,526
2017-02-27 2017-02-23 1.650 7,135,898 +214,040 0.53% 11,777,701
2017-02-21 2017-02-17 1.554 6,921,858 -69,800 0.52% 10,758,006
2017-02-20 2017-02-16 1.595 6,991,658 -45,072 0.52% 11,154,981
2017-02-16 2017-02-14 1.513 7,036,730 +983,114 0.53% 10,646,190
2017-02-15 2017-02-13 1.540 6,053,616 +700,681 0.45% 9,325,316
2017-02-14 2017-02-10 1.417 5,352,935 -47,986 0.40% 7,583,328
2017-02-09 2017-02-07 1.403 5,400,921 -53,803 0.40% 7,577,024
2017-02-08 2017-02-06 1.417 5,454,724 -114,875 0.41% 7,727,529
2017-02-07 2017-02-03 1.389 5,569,599 +220,940 0.42% 7,737,060
2017-02-06 2017-02-02 1.375 5,348,659 +253,251 0.40% 7,356,573
2017-02-03 2017-02-01 1.444 5,095,408 +849,205 0.38% 7,358,663
2017-01-25 2017-01-23 1.334 4,246,203 -290,751 0.31% 5,665,042
2017-01-20 2017-01-18 1.320 4,536,954 +224,649 0.34% 5,990,544
2017-01-13 2017-01-11 1.224 4,312,305 -525,630 0.32% 5,278,738
2017-01-12 2017-01-10 1.169 4,837,935 -1,454 0.36% 5,656,003
2017-01-11 2017-01-09 1.169 4,839,389 -13,087 0.36% 5,657,703
2017-01-05 2017-01-03 1.183 4,852,476 -13,087 0.36% 5,739,744
2017-01-04 2016-12-30 1.183 4,865,563 +326,390 0.36% 5,755,224
2017-01-03 2016-12-29 1.183 4,539,173 -367,106 0.34% 5,369,154
2016-12-30 2016-12-28 1.183 4,906,279 -7,270 0.36% 5,803,385
2016-12-29 2016-12-23 1.210 4,913,549 -27,628 0.36% 5,947,146
2016-12-15 2016-12-13 1.238 4,941,177 -5,817 0.37% 6,116,508
2016-12-08 2016-12-06 1.224 4,946,994 +921,595 0.37% 6,055,668
2016-12-01 2016-11-29 1.210 4,025,399 +313,302 0.30% 4,872,168
2016-11-30 2016-11-28 1.238 3,712,097 +273,459 0.27% 4,595,074
2016-11-16 2016-11-14 1.183 3,438,638 +249,396 0.25% 4,067,388
2016-11-11 2016-11-09 1.183 3,189,242 -607,061 0.23% 3,772,390
2016-11-09 2016-11-07 1.169 3,796,303 -1,013,520 0.28% 4,438,237
2016-11-08 2016-11-04 1.197 4,809,823 -1,857,634 0.35% 5,755,446
2016-11-01 2016-10-28 1.142 6,667,457 -339,682 0.49% 7,611,478
2016-10-27 2016-10-25 1.197 7,007,139 -324,195 0.51% 8,384,760
2016-10-25 2016-10-20 1.155 7,331,334 +447,504 0.54% 8,470,186
2016-10-20 2016-10-18 1.142 6,883,830 -339,900 0.50% 7,858,486
2016-09-30 2016-09-28 1.307 7,223,730 -13,087 0.53% 9,438,778
2016-09-28 2016-09-26 1.279 7,236,817 -21,811 0.53% 9,256,807
2016-09-26 2016-09-22 1.307 7,258,628 -54,021 0.53% 9,484,377
2016-09-23 2016-09-21 1.362 7,312,649 -284,861 0.54% 9,957,277
2016-09-22 2016-09-20 1.362 7,597,510 -284,935 0.56% 10,345,158
2016-09-21 2016-09-19 1.320 7,882,445 +343,903 0.58% 10,407,893
2016-09-20 2016-09-15 1.238 7,538,542 +1,925,651 0.55% 9,331,695
2016-09-12 2016-09-08 1.215 5,612,891 -746,032 0.41% 6,821,644
2016-09-09 2016-09-07 1.215 6,358,923 -1,632,493 0.47% 7,728,336
2016-09-08 2016-09-06 1.215 7,991,416 -337,416 0.59% 9,712,391
2016-09-07 2016-09-05 1.229 8,328,832 -227,358 0.61% 10,237,499
2016-09-06 2016-09-02 1.229 8,556,190 -370,723 0.63% 10,516,959
2016-09-05 2016-09-01 1.243 8,926,913 -501,742 0.66% 11,095,927
2016-09-02 2016-08-31 1.257 9,428,655 +197,019 0.69% 11,849,797
2016-08-31 2016-08-29 1.160 9,231,636 -409,099 0.68% 10,709,710
2016-08-30 2016-08-26 1.243 9,640,735 -312,074 0.71% 11,983,189
2016-08-29 2016-08-25 1.188 9,952,809 -435,962 0.73% 11,821,263
2016-08-26 2016-08-24 1.160 10,388,771 -119,377 0.76% 12,052,114
2016-08-25 2016-08-23 1.077 10,508,148 -385,277 0.77% 11,319,847
2016-08-24 2016-08-22 1.091 10,893,425 +350,594 0.80% 11,885,332
2016-08-23 2016-08-19 1.050 10,542,831 -369,420 0.77% 11,065,998
2016-08-22 2016-08-18 1.036 10,912,251 -322,935 0.80% 11,303,043
2016-08-19 2016-08-17 1.050 11,235,186 +1,448 0.83% 11,792,710
2016-08-18 2016-08-16 1.050 11,233,738 -68,062 0.83% 11,791,190
2016-08-17 2016-08-15 1.036 11,301,800 -65,167 0.83% 11,706,543
2016-08-16 2016-08-12 1.036 11,366,967 -70,958 0.84% 11,774,043
2016-08-15 2016-08-11 1.050 11,437,925 -85,441 0.84% 12,005,510
2016-08-12 2016-08-10 1.036 11,523,366 -62,270 0.85% 11,936,043
2016-08-11 2016-08-09 1.077 11,585,636 -104,890 0.85% 12,480,565
2016-08-10 2016-08-08 1.091 11,690,526 +162,337 0.86% 12,755,013
2016-08-09 2016-08-05 1.022 11,528,189 +657,820 0.85% 11,781,825
2016-08-08 2016-08-04 0.967 10,870,369 -542,625 0.80% 10,509,017
2016-08-05 2016-08-03 0.925 11,412,994 -696,554 0.84% 10,560,735
2016-08-04 2016-08-01 0.953 12,109,548 -238,943 0.89% 11,539,760
2016-08-03 2016-07-29 0.925 12,348,491 -208,532 0.91% 11,426,375
2016-08-01 2016-07-28 0.925 12,557,023 +1,062,676 0.92% 11,619,335
2016-07-29 2016-07-27 0.898 11,494,347 -186,474 0.84% 10,318,520
2016-07-28 2016-07-26 0.898 11,680,821 -143,278 0.86% 10,485,919
2016-07-21 2016-07-19 0.898 11,824,099 -602,932 0.87% 10,614,540
2016-07-20 2016-07-18 0.925 12,427,031 -157,847 0.91% 11,499,050
2016-07-19 2016-07-15 0.939 12,584,878 +803,395 0.92% 11,818,917
2016-07-18 2016-07-14 0.939 11,781,483 -188,547 0.87% 11,064,420
2016-07-12 2016-07-08 0.856 11,970,030 -1,597,298 0.88% 10,249,595
2016-07-11 2016-07-07 0.884 13,567,328 -550,292 1.00% 11,992,068
2016-07-08 2016-07-06 0.925 14,117,620 -412,713 1.04% 13,063,395
2016-07-07 2016-07-05 0.953 14,530,333 -393,894 1.07% 13,846,641
2016-07-06 2016-07-04 0.994 14,924,227 -373,619 1.10% 14,840,349
2016-07-05 2016-06-30 1.022 15,297,846 -13,034 1.12% 15,634,420
2016-07-04 2016-06-29 1.119 15,310,880 -173,776 1.13% 17,127,932
2016-06-29 2016-06-27 1.132 15,484,656 -73,855 1.14% 17,536,188
2016-06-28 2016-06-24 1.160 15,558,511 -1,766,368 1.14% 18,049,579
2016-06-27 2016-06-23 1.132 17,324,879 -41,996 1.27% 19,620,218
2016-06-24 2016-06-22 1.119 17,366,875 -317,142 1.28% 19,427,927
2016-06-23 2016-06-21 1.119 17,684,017 -156,399 1.30% 19,782,707
2016-06-22 2016-06-20 1.105 17,840,416 -114,403 1.31% 19,711,276
2016-06-21 2016-06-17 1.091 17,954,819 -233,151 1.32% 19,589,705
2016-06-20 2016-06-16 1.008 18,187,970 -256,320 1.34% 18,336,940
2016-06-16 2016-06-14 1.036 18,444,290 -618,356 1.36% 19,104,821
2016-06-15 2016-06-13 1.036 19,062,646 -57,925 1.40% 19,745,322
2016-06-14 2016-06-10 1.077 19,120,571 -1,178,785 1.41% 20,597,534
2016-06-13 2016-06-08 1.202 20,299,356 -202,740 1.49% 24,390,532
2016-06-10 2016-06-07 1.229 20,502,096 -107,162 1.51% 25,200,435
2016-06-08 2016-06-06 1.257 20,609,258 -28,963 1.51% 25,901,417
2016-06-07 2016-06-03 1.257 20,638,221 -93,015 1.52% 25,937,817
2016-06-06 2016-06-02 1.229 20,731,236 -474,565 1.52% 25,482,086
2016-06-03 2016-06-01 1.271 21,205,801 -1,754,782 1.56% 26,944,013
2016-06-02 2016-05-31 1.271 22,960,583 -404,031 1.69% 29,173,632
2016-06-01 2016-05-30 1.284 23,364,614 -14,481 1.72% 30,009,677
2016-05-31 2016-05-27 1.298 23,379,095 -25,857 1.72% 30,351,162
2016-05-30 2016-05-26 1.312 23,404,952 -27,683 1.72% 30,707,971
2016-05-27 2016-05-25 1.312 23,432,635 +2,097,566 1.72% 30,744,292
2016-05-26 2016-05-24 1.284 21,335,069 +1,568,335 1.57% 27,402,915
2016-05-25 2016-05-23 1.326 19,766,734 +12,351,177 1.45% 26,207,520
2016-05-23 2016-05-19 1.358 7,415,557 -6,352,600 0.55% 10,069,203
2016-05-20 2016-05-18 1.358 13,768,157 -1,894,536 1.03% 18,695,071
2016-05-19 2016-05-17 1.372 15,662,693 -1,922 1.17% 21,486,817
2016-05-12 2016-05-10 1.484 15,664,615 -1,429 1.17% 23,243,694
2016-05-11 2016-05-09 1.470 15,666,044 -1,429 1.17% 23,026,515
2016-05-10 2016-05-06 1.526 15,667,473 -7,239 1.17% 23,905,895
2016-05-09 2016-05-05 1.526 15,674,712 -22,916 1.17% 23,916,941
2016-05-06 2016-05-04 1.568 15,697,628 -7,143 1.17% 24,611,134
2016-05-05 2016-05-03 1.554 15,704,771 -7,144 1.17% 24,402,490
2016-05-04 2016-04-29 1.554 15,711,915 -7,144 1.17% 24,413,591
2016-05-03 2016-04-28 1.610 15,719,059 -7,600 1.17% 25,304,861
2016-04-29 2016-04-27 1.582 15,726,659 -7,144 1.17% 24,876,798
2016-04-28 2016-04-26 1.582 15,733,803 -7,144 1.17% 24,888,098
2016-04-27 2016-04-25 1.610 15,740,947 -7,143 1.17% 25,340,096
2016-04-26 2016-04-22 1.610 15,748,090 -25,718 1.17% 25,351,595
2016-04-25 2016-04-21 1.610 15,773,808 -78,580 1.18% 25,392,997
2016-04-22 2016-04-20 1.638 15,852,388 -7,143 1.18% 25,963,314
2016-04-21 2016-04-19 1.554 15,859,531 -7,144 1.18% 24,642,961
2016-04-20 2016-04-18 1.568 15,866,675 -7,144 1.18% 24,876,170
2016-04-19 2016-04-15 1.540 15,873,819 -14,287 1.18% 24,442,953
2016-04-18 2016-04-14 1.610 15,888,106 -14,287 1.18% 25,576,996
2016-04-15 2016-04-13 1.596 15,902,393 -12,859 1.18% 25,377,387
2016-04-14 2016-04-12 1.568 15,915,252 -2,857 1.19% 24,952,330
2016-04-13 2016-04-11 1.554 15,918,109 -28,575 1.19% 24,733,981
2016-04-12 2016-04-08 1.554 15,946,684 -50,006 1.19% 24,778,381
2016-04-11 2016-04-07 1.624 15,996,690 -253,242 1.19% 25,975,725
2016-04-08 2016-04-06 1.568 16,249,932 +1,024,453 1.21% 25,477,050
2016-04-07 2016-04-05 1.554 15,225,479 -14,287 1.13% 23,657,754
2016-04-06 2016-04-01 1.596 15,239,766 -84,295 1.14% 24,319,952
2016-04-05 2016-03-31 1.610 15,324,061 -134,518 1.14% 24,668,985
2016-04-01 2016-03-30 1.638 15,458,579 -148,588 1.15% 25,318,326
2016-03-31 2016-03-29 1.666 15,607,167 -80,009 1.16% 25,998,638
2016-03-30 2016-03-24 1.764 15,687,176 -70,008 1.17% 27,669,090
2016-03-29 2016-03-23 1.764 15,757,184 -81,437 1.17% 27,792,570
2016-03-24 2016-03-22 1.792 15,838,621 -75,723 1.18% 28,379,641
2016-03-23 2016-03-21 1.876 15,914,344 -75,723 1.19% 29,851,977
2016-03-22 2016-03-18 1.834 15,990,067 -80,009 1.19% 29,322,510
2016-03-21 2016-03-17 1.764 16,070,076 -82,866 1.20% 28,344,450
2016-03-18 2016-03-16 1.694 16,152,942 -85,724 1.20% 27,360,030
2016-03-17 2016-03-15 1.666 16,238,666 -85,724 1.21% 27,050,598
2016-03-16 2016-03-14 1.666 16,324,390 -20,002 1.22% 27,193,398
2016-03-15 2016-03-11 1.652 16,344,392 -22,860 1.22% 26,997,922
2016-03-14 2016-03-10 1.638 16,367,252 -47,148 1.22% 26,806,567
2016-03-11 2016-03-09 1.652 16,414,400 -24,288 1.22% 27,113,562
2016-03-10 2016-03-08 1.680 16,438,688 -61,436 1.22% 27,613,914
2016-03-09 2016-03-07 1.736 16,500,124 -17,144 1.23% 28,641,018
2016-03-08 2016-03-04 1.680 16,517,268 -18,574 1.23% 27,745,913
2016-03-07 2016-03-03 1.624 16,535,842 -32,861 1.23% 26,851,210
2016-03-04 2016-03-02 1.610 16,568,703 -67,150 1.23% 26,672,635
2016-03-03 2016-03-01 1.582 16,635,853 -2,858 1.24% 26,314,982
2016-03-02 2016-02-29 1.582 16,638,711 -17,144 1.24% 26,319,503
2016-03-01 2016-02-26 1.582 16,655,855 -135,730 1.24% 26,346,622
2016-02-29 2016-02-25 1.554 16,791,585 +60,007 1.25% 26,091,211
2016-02-26 2016-02-24 1.596 16,731,578 -91,439 1.25% 26,700,618
2016-02-25 2016-02-23 1.610 16,823,017 -17,145 1.25% 27,082,035
2016-02-24 2016-02-22 1.624 16,840,162 -17,144 1.25% 27,345,371
2016-02-23 2016-02-19 1.652 16,857,306 -37,147 1.26% 27,845,162
2016-02-22 2016-02-18 1.610 16,894,453 -30,004 1.26% 27,197,034
2016-02-19 2016-02-17 1.554 16,924,457 -31,432 1.26% 26,297,671
2016-02-18 2016-02-16 1.610 16,955,889 -8,572 1.26% 27,295,935
2016-02-17 2016-02-15 1.540 16,964,461 -10,001 1.26% 26,122,354
2016-02-16 2016-02-12 1.470 16,974,462 -10,001 1.26% 24,949,674
2016-02-15 2016-02-11 1.498 16,984,463 +1,085,831 1.27% 25,439,886
2016-02-05 2016-02-03 1.498 15,898,632 +2,133,096 1.18% 23,813,493
2016-02-04 2016-02-02 1.512 13,765,536 -2,145,608 1.03% 20,811,168
2016-02-03 2016-02-01 1.512 15,911,144 -11,429 1.19% 24,054,965
2016-02-02 2016-01-29 1.540 15,922,573 -54,540 1.19% 24,518,026
2016-01-28 2016-01-26 1.470 15,977,113 -11,430 1.19% 23,483,735
2016-01-27 2016-01-25 1.582 15,988,543 -8,572 1.19% 25,291,052
2016-01-25 2016-01-21 1.498 15,997,115 -30,102 1.19% 23,961,004
2016-01-22 2016-01-20 1.498 16,027,217 -37,147 1.19% 24,006,092
2016-01-15 2016-01-13 1.624 16,064,364 -286 1.20% 26,085,616
2016-01-13 2016-01-11 1.652 16,064,650 -731,200 1.20% 26,535,840
2016-01-12 2016-01-08 1.750 16,795,850 +731,200 1.25% 29,389,457
2016-01-04 2015-12-29 1.876 16,064,650 -407,188 1.20% 30,133,920
2015-12-30 2015-12-28 1.890 16,471,838 -104,298 1.23% 31,128,299
2015-12-28 2015-12-22 1.960 16,576,136 +3,373,234 1.23% 32,485,601
2015-12-17 2015-12-15 1.960 13,202,902 +300,033 0.98% 25,874,800
2015-12-15 2015-12-11 1.974 12,902,869 +310,035 0.96% 25,467,421
2015-12-09 2015-12-07 2.366 12,592,834 +121,442 0.94% 29,791,320
2015-12-04 2015-12-02 2.436 12,471,392 +533,274 0.93% 30,376,920
2015-11-23 2015-11-19 2.520 11,938,118 -23,978 0.89% 30,080,700
2015-11-20 2015-11-18 2.520 11,962,096 -167,161 0.89% 30,141,118
2015-11-19 2015-11-17 2.548 12,129,257 -564,983 0.90% 30,901,898
2015-11-18 2015-11-16 2.450 12,694,240 -192,879 0.95% 31,097,417
2015-11-17 2015-11-13 2.436 12,887,119 -200,022 0.96% 31,389,518
2015-11-16 2015-11-12 2.464 13,087,141 -457,123 0.97% 32,243,117
2015-11-13 2015-11-11 2.380 13,544,264 +482,529 1.01% 32,231,751
2015-11-12 2015-11-10 2.352 13,061,735 -819,799 0.97% 30,717,772
2015-11-11 2015-11-09 2.492 13,881,534 +744,076 1.03% 34,588,922
2015-11-10 2015-11-06 2.450 13,137,458 -70,007 0.98% 32,183,180
2015-11-09 2015-11-05 2.534 13,207,465 -1,329,461 0.98% 33,463,981
2015-11-06 2015-11-04 2.646 14,536,926 -751,220 1.08% 38,460,413
2015-11-05 2015-11-03 2.688 15,288,146 -672,861 1.14% 41,089,950
2015-11-03 2015-10-30 2.590 15,961,007 -27,146 1.19% 41,334,395
2015-11-02 2015-10-29 2.590 15,988,153 +5,948,256 1.19% 41,404,695
2015-10-29 2015-10-27 2.548 10,039,897 -581,871 0.75% 25,578,803
2015-10-28 2015-10-26 2.576 10,621,768 -168,901 0.79% 27,358,621
2015-10-26 2015-10-22 2.548 10,790,669 -152,159 0.81% 27,491,556
2015-10-23 2015-10-20 2.618 10,942,828 +1,321,576 0.82% 28,645,126
2015-10-22 2015-10-19 2.590 9,621,252 +1,010,422 0.72% 24,916,262
2015-10-20 2015-10-16 2.548 8,610,830 -925,960 0.65% 21,937,946
2015-10-19 2015-10-15 2.436 9,536,790 -87,153 0.72% 23,229,028
2015-10-16 2015-10-14 2.324 9,623,943 -145,730 0.72% 22,363,547
2015-10-15 2015-10-13 2.310 9,769,673 +841,522 0.73% 22,565,426
2015-10-08 2015-10-06 2.366 8,928,151 -113,555 0.67% 21,121,648
2015-10-07 2015-10-05 2.352 9,041,706 +481,686 0.68% 21,263,719
2015-10-06 2015-10-02 2.226 8,560,020 +354,783 0.64% 19,052,478
2015-10-05 2015-09-30 2.114 8,205,237 -183,378 0.62% 17,343,935
2015-09-24 2015-09-22 2.156 8,388,615 +585,066 0.63% 18,083,835
2015-09-22 2015-09-18 2.212 7,803,549 +904,515 0.59% 17,259,524
2015-09-14 2015-09-10 2.450 6,899,034 +1,359,844 0.52% 16,900,747
2015-09-08 2015-09-04 2.506 5,539,190 -242,884 0.42% 13,881,433
2015-09-07 2015-09-02 2.478 5,782,074 -504,221 0.43% 14,326,380
2015-09-04 2015-09-01 2.534 6,286,295 -3,577,306 0.48% 15,931,717
2015-09-02 2015-08-31 2.534 9,863,601 -1,952,504 0.75% 24,997,887
2015-09-01 2015-08-28 2.449 11,816,105 +1,194,435 0.90% 28,942,446
2015-08-28 2015-08-26 2.209 10,621,670 -2,092,265 0.81% 23,460,226
2015-08-27 2015-08-25 2.393 12,713,935 -5,874 0.97% 30,421,559
2015-08-26 2015-08-24 2.464 12,719,809 -1,875,696 0.97% 31,336,077
2015-08-25 2015-08-21 2.690 14,595,505 +1,937,101 1.11% 39,263,364
2015-08-24 2015-08-20 2.775 12,658,404 +694,876 0.96% 35,127,707
2015-08-17 2015-08-13 3.143 11,963,528 -196,279 0.91% 37,603,392
2015-08-14 2015-08-12 3.115 12,159,807 -124,590 0.92% 37,876,003
2015-08-13 2015-08-11 3.214 12,284,397 -120,776 0.93% 39,481,576
2015-08-12 2015-08-10 3.186 12,405,173 +954,581 0.94% 39,518,470
2015-08-10 2015-08-06 3.242 11,450,592 -119,576 0.87% 37,126,004
2015-08-07 2015-08-05 3.087 11,570,168 -139,993 0.88% 35,711,734
2015-08-06 2015-08-04 3.058 11,710,161 -126,850 0.89% 35,812,233
2015-08-05 2015-08-03 3.058 11,837,011 -132,783 0.90% 36,200,168
2015-08-04 2015-07-31 3.171 11,969,794 -125,720 0.91% 37,962,034
2015-08-03 2015-07-30 3.101 12,095,514 -173,749 0.92% 37,504,487
2015-07-31 2015-07-29 3.044 12,269,263 -297,838 0.93% 37,348,376
2015-07-30 2015-07-28 3.087 12,567,101 -466,154 0.95% 38,788,803
2015-07-29 2015-07-27 3.129 13,033,255 -897,209 0.99% 40,781,195
2015-07-28 2015-07-24 3.285 13,930,464 -209,911 1.06% 45,758,139
2015-07-27 2015-07-23 3.256 14,140,375 +1,072,371 1.07% 46,047,234
2015-07-23 2015-07-21 2.987 13,068,004 +270,174 0.99% 39,039,702
2015-07-21 2015-07-17 2.973 12,797,830 -130,382 0.97% 38,051,380
2015-07-20 2015-07-16 2.945 12,928,212 +656,341 0.98% 38,072,955
2015-07-17 2015-07-15 2.987 12,271,871 -1,776,818 0.93% 36,661,313
2015-07-16 2015-07-14 2.987 14,048,689 +667,951 1.07% 41,969,427
2015-07-15 2015-07-13 2.874 13,380,738 +135,029 1.02% 38,458,371
2015-07-14 2015-07-10 2.733 13,245,709 -1,710,575 1.01% 36,194,893
2015-07-13 2015-07-09 2.761 14,956,284 +637,147 1.14% 41,292,682
2015-07-10 2015-07-08 2.294 14,319,137 -2,551,132 1.09% 32,843,289
2015-07-09 2015-07-07 2.520 16,870,269 -970,447 1.28% 42,516,430
2015-07-08 2015-07-06 2.931 17,840,716 -442,305 1.36% 52,287,443
2015-07-07 2015-07-03 3.214 18,283,021 +2,595,584 1.39% 58,760,921
2015-07-06 2015-07-02 3.214 15,687,437 -129,039 1.19% 50,418,815
2015-07-03 2015-06-30 3.228 15,816,476 -963,736 1.20% 51,057,478
2015-07-02 2015-06-29 3.143 16,780,212 -429,123 1.27% 52,743,045
2015-06-30 2015-06-26 3.214 17,209,335 +1,036,870 1.31% 55,310,136
2015-06-29 2015-06-25 3.171 16,172,465 -343,313 1.23% 51,290,746
2015-06-26 2015-06-24 3.186 16,515,778 +730,682 1.25% 52,613,396
2015-06-25 2015-06-23 3.143 15,785,096 -5,650 1.20% 49,615,227
2015-06-24 2015-06-22 3.171 15,790,746 -776,922 1.20% 50,080,130
2015-06-23 2015-06-19 3.256 16,567,668 -411,062 1.26% 53,951,559
2015-06-22 2015-06-18 3.129 16,978,730 -2,000,224 1.29% 53,126,629
2015-06-19 2015-06-17 3.242 18,978,954 +1,405,943 1.44% 61,535,047
2015-06-18 2015-06-16 3.214 17,573,011 -477,525 1.33% 56,478,977
2015-06-17 2015-06-15 3.228 18,050,536 -37,078 1.37% 58,269,291
2015-06-16 2015-06-12 3.285 18,087,614 -682,840 1.37% 59,413,351
2015-06-15 2015-06-11 3.271 18,770,454 +202,785 1.43% 61,390,552
2015-06-12 2015-06-10 3.256 18,567,669 -807,152 1.41% 60,464,436
2015-06-11 2015-06-09 3.242 19,374,821 -431,074 1.47% 62,818,558
2015-06-10 2015-06-08 3.313 19,805,895 +271,794 1.50% 65,618,321
2015-06-09 2015-06-05 3.412 19,534,101 -648,377 1.48% 66,653,852
2015-06-08 2015-06-04 3.327 20,182,478 -181,942 1.53% 67,151,719
2015-06-05 2015-06-03 3.356 20,364,420 -525,380 1.55% 68,333,737
2015-06-02 2015-05-29 3.412 20,889,800 -15,398 1.59% 71,279,740
2015-06-01 2015-05-28 3.440 20,905,198 +314,677 1.59% 71,924,250
2015-05-29 2015-05-27 3.356 20,590,521 -848 1.56% 69,092,429
2015-05-28 2015-05-26 3.426 20,591,369 +12,780,553 1.56% 70,552,981
2015-05-26 2015-05-21 3.465 7,810,816 -82,516 0.59% 27,063,194
2015-05-22 2015-05-20 3.465 7,893,332 -13,104,302 0.61% 27,349,099
2015-05-21 2015-05-19 3.522 20,997,634 -68,460 1.61% 73,955,887
2015-05-20 2015-05-18 3.522 21,066,094 +249,317 1.62% 74,197,011
2015-05-19 2015-05-15 3.322 20,816,777 -116,710 1.60% 69,146,270
2015-05-18 2015-05-14 3.236 20,933,487 -78,012 1.61% 67,735,650
2015-05-15 2015-05-13 3.365 21,011,499 -81,190 1.61% 70,695,567
2015-05-14 2015-05-12 3.393 21,092,689 -379,745 1.62% 71,572,729
2015-05-13 2015-05-11 3.493 21,472,434 -425,796 1.65% 75,013,320
2015-05-12 2015-05-08 3.565 21,898,230 -239,518 1.68% 78,068,466
2015-05-11 2015-05-07 3.551 22,137,748 -1,291,751 1.70% 78,605,404
2015-05-08 2015-05-06 3.651 23,429,499 -1,183,217 1.80% 85,540,240
2015-05-07 2015-05-05 3.637 24,612,716 -577,561 1.89% 89,507,730
2015-05-06 2015-05-04 3.665 25,190,277 -939,136 1.93% 92,329,438
2015-05-05 2015-04-30 3.608 26,129,413 -729,904 2.01% 94,275,203
2015-05-04 2015-04-29 3.536 26,859,317 +331,930 2.06% 94,985,913
2015-04-30 2015-04-28 3.508 26,527,387 -122,927 2.04% 93,052,456
2015-04-29 2015-04-27 3.551 26,650,314 +750,043 2.11% 94,628,356
2015-04-28 2015-04-24 3.579 25,900,271 -231,884 2.05% 92,706,802
2015-04-27 2015-04-23 3.723 26,132,155 -64,257 2.07% 97,278,274
2015-04-24 2015-04-22 3.751 26,196,412 -41,907 2.07% 98,267,609
2015-04-23 2015-04-21 3.680 26,238,319 -360,119 2.08% 96,546,474
2015-04-22 2015-04-20 3.508 26,598,438 -355,901 2.11% 93,301,688
2015-04-21 2015-04-17 3.694 26,954,339 -20,255 2.13% 99,567,058
2015-04-20 2015-04-16 3.737 26,974,594 -197,870 2.14% 100,800,505
2015-04-17 2015-04-15 3.723 27,172,464 -513,941 2.15% 101,150,877
2015-04-16 2015-04-14 3.766 27,686,405 +1,301,245 2.19% 104,253,249
2015-04-15 2015-04-13 3.622 26,385,160 +3,625,175 2.09% 95,575,711
2015-04-14 2015-04-10 3.436 22,759,985 +3,798,947 1.80% 78,207,877
2015-04-13 2015-04-09 3.522 18,961,038 +1,423,303 1.50% 66,782,781
2015-04-10 2015-04-08 3.579 17,537,735 +1,524,508 1.39% 62,774,144
2015-04-09 2015-04-02 3.536 16,013,227 +1,072,433 1.27% 56,629,548
2015-04-08 2015-04-01 3.508 14,940,794 -823,541 1.18% 52,409,142
2015-04-02 2015-03-31 3.336 15,764,335 +2,026,289 1.25% 52,589,478
2015-04-01 2015-03-30 3.579 13,738,046 +264,445 1.09% 49,173,629
2015-03-31 2015-03-27 3.436 13,473,601 +1,589,663 1.07% 46,297,998
2015-03-30 2015-03-26 3.336 11,883,938 +156,078 0.94% 39,644,558
2015-03-27 2015-03-25 3.264 11,727,860 +12,083 0.93% 38,284,317
2015-03-26 2015-03-24 3.207 11,715,777 +611,958 0.96% 37,573,911
2015-03-25 2015-03-23 3.221 11,103,819 -189,768 0.91% 35,770,267
2015-03-24 2015-03-20 3.250 11,293,587 +1,068,715 0.92% 36,704,984
2015-03-23 2015-03-19 3.150 10,224,872 +657,973 0.83% 32,206,820
2015-03-20 2015-03-18 3.178 9,566,899 -143,601 0.78% 30,408,251
2015-03-19 2015-03-17 3.193 9,710,500 +34,992 0.79% 31,003,715
2015-03-18 2015-03-16 3.150 9,675,508 +201,732 0.79% 30,476,405
2015-03-17 2015-03-13 3.050 9,473,776 +1,113,815 0.77% 28,891,494
2015-03-16 2015-03-12 2.921 8,359,961 +614,083 0.68% 24,417,528
2015-03-13 2015-03-11 2.864 7,745,878 -91,512 0.63% 22,180,326
2015-03-12 2015-03-10 2.878 7,837,390 +13,969 0.64% 22,554,583
2015-03-11 2015-03-09 2.864 7,823,421 +903 0.64% 22,402,371
2015-03-10 2015-03-06 2.864 7,822,518 -1,446,548 0.64% 22,399,785
2015-03-09 2015-03-05 2.835 9,269,066 -37,576 0.76% 26,276,556
2015-03-06 2015-03-04 2.878 9,306,642 +33,874 0.76% 26,782,823
2015-03-05 2015-03-03 2.864 9,272,768 +94,290 0.76% 26,552,577
2015-03-04 2015-03-02 2.878 9,178,478 +1,248,320 0.75% 26,413,990
2015-03-03 2015-02-27 2.864 7,930,158 +55,876 0.65% 22,708,012
2015-03-02 2015-02-26 2.892 7,874,282 +704,444 0.64% 22,773,491
2015-02-26 2015-02-24 2.935 7,169,838 +614,483 0.59% 21,044,106
2015-02-25 2015-02-23 2.878 6,555,355 -1,132,879 0.54% 18,865,119
2015-02-24 2015-02-18 2.878 7,688,234 +562,267 0.63% 22,125,339
2015-02-23 2015-02-16 2.821 7,125,967 -32,408 0.58% 20,099,133
2015-02-12 2015-02-10 2.634 7,158,375 -272,048 0.58% 18,858,170
2015-02-11 2015-02-09 2.663 7,430,423 -145,626 0.61% 19,787,629
2015-02-09 2015-02-05 2.649 7,576,049 -148,070 0.62% 20,066,969
2015-02-03 2015-01-30 2.649 7,724,119 -50,772 0.63% 20,459,168
2015-02-02 2015-01-29 2.620 7,774,891 -68,448 0.63% 20,371,016
2015-01-28 2015-01-26 2.634 7,843,339 -75,137 0.64% 20,662,654
2015-01-27 2015-01-23 2.706 7,918,476 -4,486 0.67% 21,427,460
2015-01-26 2015-01-22 2.706 7,922,962 -2,794 0.67% 21,439,599
2015-01-23 2015-01-21 2.692 7,925,756 +1,028,669 0.67% 21,333,683
2015-01-22 2015-01-20 2.663 6,897,087 +456,292 0.59% 18,367,326
2015-01-21 2015-01-19 2.692 6,440,795 -1,144,118 0.55% 17,336,627
2015-01-20 2015-01-16 2.864 7,584,913 +174,612 0.65% 21,719,403
2015-01-14 2015-01-12 2.906 7,410,301 +97,014 0.63% 21,537,692
2015-01-13 2015-01-09 2.906 7,313,287 +204,873 0.62% 21,255,726
2015-01-12 2015-01-08 2.792 7,108,414 +76,200 0.60% 19,846,074
2015-01-09 2015-01-07 2.821 7,032,214 +1,240,216 0.60% 19,834,698
2015-01-08 2015-01-06 2.706 5,791,998 +96,385 0.49% 15,673,193
2015-01-07 2015-01-05 2.663 5,695,613 -135,498 0.48% 15,167,734
2015-01-06 2015-01-02 2.577 5,831,111 +688,670 0.50% 15,027,651
2015-01-05 2014-12-31 2.520 5,142,441 -44,672 0.44% 12,958,337
2015-01-02 2014-12-29 2.563 5,187,113 +50,293 0.44% 13,293,705
2014-12-30 2014-12-24 2.534 5,136,820 +676,660 0.44% 13,017,719
2014-12-23 2014-12-19 2.792 4,460,160 +355,006 0.38% 12,452,379
2014-12-19 2014-12-17 2.692 4,105,154 -1,153,972 0.35% 11,049,804
2014-12-18 2014-12-16 2.692 5,259,126 -451,470 0.45% 14,155,940
2014-12-17 2014-12-15 2.706 5,710,596 -143,321 0.49% 15,452,919
2014-12-16 2014-12-12 2.749 5,853,917 -462,497 0.50% 16,092,187
2014-12-15 2014-12-11 2.749 6,316,414 -537,175 0.54% 17,363,573
2014-12-12 2014-12-10 2.763 6,853,589 -201,781 0.58% 18,938,372
2014-12-11 2014-12-09 2.749 7,055,370 -410,686 0.60% 19,394,934
2014-12-10 2014-12-08 2.778 7,466,056 -610,442 0.64% 20,737,684
2014-12-09 2014-12-05 2.778 8,076,498 -449,799 0.69% 22,433,245
2014-12-08 2014-12-04 2.792 8,526,297 -303,125 0.73% 23,804,680
2014-12-05 2014-12-03 2.778 8,829,422 -429,614 0.75% 24,524,564
2014-12-04 2014-12-02 2.835 9,259,036 -136,826 0.79% 26,248,123
2014-12-03 2014-12-01 2.835 9,395,862 -157,849 0.80% 26,636,006
2014-12-02 2014-11-28 2.864 9,553,711 -135,498 0.81% 27,357,057
2014-11-27 2014-11-25 2.849 9,689,209 -211,629 0.83% 27,606,331
2014-11-25 2014-11-21 2.849 9,900,838 -39,113 0.84% 28,209,300
2014-11-24 2014-11-20 2.821 9,939,951 -502,881 0.85% 28,036,110
2014-11-21 2014-11-19 2.849 10,442,832 -138,084 0.89% 29,753,541
2014-11-20 2014-11-18 2.778 10,580,916 -139,689 0.90% 29,389,506
2014-11-19 2014-11-17 2.763 10,720,605 -140,387 0.91% 29,624,013
2014-11-13 2014-11-11 2.806 10,860,992 -392,540 0.93% 30,478,448
2014-11-12 2014-11-10 2.835 11,253,532 -17,343 0.96% 31,902,251
2014-11-07 2014-11-05 2.906 11,270,875 -254,228 0.96% 32,758,270
2014-11-06 2014-11-04 2.978 11,525,103 -345,172 0.98% 34,322,225
2014-11-05 2014-11-03 2.949 11,870,275 +1,310,578 1.01% 35,010,256
2014-11-04 2014-10-31 2.964 10,559,697 -8,984 0.90% 31,296,018
2014-10-29 2014-10-27 2.892 10,568,681 -13,969 0.90% 30,566,059
2014-10-27 2014-10-23 2.949 10,582,650 +123,485 0.90% 31,212,527
2014-10-24 2014-10-22 2.921 10,459,165 -2,793 0.89% 30,548,822
2014-10-23 2014-10-21 2.864 10,461,958 -13,969 0.89% 29,957,823
2014-10-22 2014-10-20 2.763 10,475,927 -147,443 0.89% 28,947,900
2014-10-21 2014-10-17 2.692 10,623,370 -173,494 0.90% 28,594,825
2014-10-20 2014-10-16 2.663 10,796,864 -537,803 0.92% 28,752,649
2014-10-17 2014-10-15 2.692 11,334,667 -484,721 0.97% 30,509,416
2014-10-16 2014-10-14 2.677 11,819,388 -1,423,648 1.01% 31,644,911
2014-10-15 2014-10-13 2.634 13,243,036 -291,182 1.13% 34,887,726
2014-10-14 2014-10-10 2.663 13,534,218 -1,781,152 1.15% 36,042,375
2014-10-13 2014-10-09 2.591 15,315,370 -959,664 1.30% 39,689,292
2014-10-10 2014-10-08 2.620 16,275,034 +148,070 1.39% 42,642,266
2014-10-09 2014-10-07 2.620 16,126,964 -586,694 1.37% 42,254,308
2014-10-06 2014-09-30 2.591 16,713,658 -43,144 1.42% 43,312,911
2014-09-30 2014-09-26 2.649 16,756,802 -938,108 1.43% 44,384,379
2014-09-29 2014-09-25 2.663 17,694,910 +1,420,187 1.51% 47,122,529
2014-09-26 2014-09-24 2.663 16,274,723 +1,446,725 1.39% 43,340,492
2014-09-22 2014-09-18 2.835 14,827,998 +1,253,751 1.26% 42,035,381
2014-09-18 2014-09-16 2.921 13,574,247 +795,436 1.16% 39,647,262
2014-09-16 2014-09-12 2.978 12,778,811 +1,154,311 1.09% 38,055,818
2014-09-15 2014-09-11 2.978 11,624,500 +287,256 0.99% 34,618,233
2014-09-12 2014-09-10 2.964 11,337,244 +7,479,029 0.97% 33,600,452
2014-09-10 2014-09-05 2.952 3,858,215 -1,753,456 0.33% 11,389,426
2014-09-08 2014-09-04 2.938 5,611,671 -3,613,223 0.48% 16,484,413
2014-09-05 2014-09-03 2.952 9,224,894 +300,251 0.79% 27,231,828
2014-09-04 2014-09-02 2.851 8,924,643 +1,738,372 0.77% 25,441,477
2014-09-02 2014-08-29 2.836 7,186,271 +822,934 0.62% 20,381,911
2014-08-28 2014-08-26 2.605 6,363,337 +600,255 0.55% 16,574,586
2014-08-26 2014-08-22 2.605 5,763,082 -37,317 0.50% 15,011,101
2014-08-22 2014-08-20 2.648 5,800,399 -245,947 0.50% 15,360,106
2014-08-21 2014-08-19 2.677 6,046,346 +768,020 0.52% 16,186,389
2014-08-20 2014-08-18 2.503 5,278,326 -41,464 0.45% 13,213,795
2014-08-19 2014-08-15 2.532 5,319,790 -13,821 0.46% 13,471,557
2014-08-18 2014-08-14 2.532 5,333,611 -55,285 0.46% 13,506,556
2014-08-15 2014-08-13 2.547 5,388,896 -141,736 0.46% 13,724,538
2014-08-13 2014-08-11 2.663 5,530,632 -134,065 0.48% 14,725,764
2014-08-11 2014-08-07 2.663 5,664,697 -121,626 0.49% 15,082,723
2014-08-08 2014-08-06 2.706 5,786,323 +288,240 0.50% 15,657,756
2014-08-04 2014-07-31 2.634 5,498,083 -138,640 0.47% 14,479,979
2014-08-01 2014-07-30 2.634 5,636,723 +298,966 0.49% 14,845,107
2014-07-31 2014-07-29 2.605 5,337,757 -148,854 0.46% 13,903,257
2014-07-29 2014-07-25 2.692 5,486,611 -144,017 0.47% 14,767,343
2014-07-28 2014-07-24 2.706 5,630,628 -143,256 0.49% 15,236,446
2014-07-24 2014-07-22 2.720 5,773,884 -142,566 0.50% 15,707,648
2014-07-21 2014-07-17 2.749 5,916,450 +1,019,852 0.51% 16,266,722
2014-07-17 2014-07-15 2.648 4,896,598 +751,146 0.42% 12,966,740
2014-07-11 2014-07-09 2.474 4,145,452 -156,663 0.36% 10,257,777
2014-07-08 2014-07-04 2.692 4,302,115 +628,403 0.37% 11,579,244
2014-07-07 2014-07-03 2.619 3,673,712 -110,359 0.32% 9,622,079
2014-07-04 2014-07-02 2.590 3,784,071 -53,903 0.33% 9,801,613
2014-07-02 2014-06-27 2.547 3,837,974 -2,764 0.33% 9,774,621
2014-06-30 2014-06-26 2.576 3,840,738 -135,448 0.33% 9,892,816
2014-06-27 2014-06-25 2.532 3,976,186 -235,080 0.34% 10,069,085
2014-06-26 2014-06-24 2.518 4,211,266 +387,449 0.36% 10,603,449
2014-06-24 2014-06-20 2.634 3,823,817 -8,292 0.33% 10,070,563
2014-06-23 2014-06-19 2.590 3,832,109 +481,253 0.33% 9,926,043
2014-06-20 2014-06-18 2.518 3,350,856 -352,440 0.29% 8,437,043
2014-06-16 2014-06-12 2.446 3,703,296 +771,363 0.32% 9,056,500
2014-06-13 2014-06-11 2.446 2,931,933 +457,699 0.25% 7,170,113
2014-06-11 2014-06-09 2.518 2,474,234 +308,003 0.21% 6,229,817
2014-06-10 2014-06-06 2.518 2,166,231 -136,830 0.19% 5,454,303
2014-06-09 2014-06-05 2.474 2,303,061 -1,450,927 0.20% 5,698,844
2014-06-06 2014-06-04 2.388 3,753,988 -947,538 0.32% 8,963,179
2014-06-05 2014-06-03 2.431 4,701,526 +4,394,696 0.41% 11,429,662
2014-06-03 2014-05-29 2.142 306,830 -39,570 0.03% 657,120
2014-05-27 2014-05-23 2.026 346,400 -51,138 0.03% 701,764
2014-05-23 2014-05-21 2.033 397,538 +1,418 0.03% 808,246
2014-05-21 2014-05-19 2.048 396,120 -2,755 0.03% 811,116
2014-05-20 2014-05-16 2.033 398,875 +372,708 0.03% 810,964
2014-03-14 2014-03-12 1.510 26,167 +2,755 0.00% 39,521
2014-03-11 2014-03-07 1.525 23,412 -68,860 0.00% 35,700
2014-02-13 2014-02-11 1.467 92,272 -688,593 0.01% 135,341
2014-02-04 2014-01-28 1.351 780,865 -380,104 0.07% 1,054,620
2014-01-29 2014-01-27 1.409 1,160,969 -183,166 0.10% 1,635,420
2014-01-28 2014-01-24 1.481 1,344,135 -30,298 0.12% 1,991,040
2013-12-20 2013-12-18 1.612 1,374,433 -224,482 0.12% 2,215,560
2013-11-26 2013-11-22 1.801 1,598,915 -119,815 0.14% 2,879,280
2013-11-25 2013-11-21 1.844 1,718,730 +593,568 0.15% 3,169,920
2013-11-21 2013-11-19 1.772 1,125,162 +130,833 0.10% 1,993,480
2013-11-05 2013-11-01 1.714 994,329 +6,886 0.09% 1,703,919
2013-10-28 2013-10-24 1.612 987,443 -34,430 0.09% 1,591,739
2013-10-25 2013-10-23 1.481 1,021,873 -137,719 0.09% 1,513,680
2013-10-15 2013-10-10 1.467 1,159,592 -206,578 0.10% 1,700,840
2013-10-07 2013-10-03 1.539 1,366,170 -68,859 0.12% 2,103,040
2013-09-18 2013-09-16 1.496 1,435,029 -1,336 0.12% 2,146,519
2013-09-17 2013-09-13 1.496 1,436,365 +1,336 0.12% 2,148,518
2013-09-10 2013-09-06 1.430 1,435,029 +7,028 0.12% 2,052,372
2013-09-09 2013-09-05 1.445 1,428,001 -349,682 0.12% 2,063,160
2013-09-06 2013-09-04 1.430 1,777,683 -220,888 0.15% 2,542,434
2013-09-05 2013-09-03 1.459 1,998,571 -246,241 0.17% 2,916,681
2013-09-03 2013-08-30 1.430 2,244,812 -250,946 0.20% 3,210,520
2013-09-02 2013-08-29 1.386 2,495,758 -574,215 0.22% 3,460,153
2013-08-21 2013-08-19 1.605 3,069,973 -241,609 0.27% 4,928,293
2013-08-20 2013-08-16 1.576 3,311,582 -448,752 0.29% 5,219,496
2013-08-19 2013-08-15 1.620 3,760,334 -632,520 0.33% 6,091,422
2013-08-15 2013-08-12 1.605 4,392,854 -317,806 0.38% 7,051,942
2013-08-07 2013-08-05 1.635 4,710,660 +1,040,042 0.41% 7,699,616
2013-08-06 2013-08-02 1.664 3,670,618 -1,549,970 0.32% 6,106,795
2013-07-30 2013-07-26 1.707 5,220,588 -372,760 0.45% 8,914,040
2013-07-29 2013-07-25 1.766 5,593,348 -1,370,442 0.49% 9,877,033
2013-07-26 2013-07-24 1.722 6,963,790 -771,403 0.61% 11,992,147
2013-07-25 2013-07-23 1.722 7,735,193 -225,301 0.67% 13,320,559
2013-07-24 2013-07-22 1.707 7,960,494 -283,071 0.69% 13,592,369
2013-07-23 2013-07-19 1.664 8,243,565 -233,181 0.72% 13,714,791
2013-07-22 2013-07-18 1.737 8,476,746 -1,302,481 0.74% 14,721,275
2013-07-19 2013-07-17 1.780 9,779,227 -1,650,241 0.85% 17,411,398
2013-07-18 2013-07-16 1.678 11,429,468 -442,653 0.99% 19,181,967
2013-07-17 2013-07-15 1.591 11,872,121 -2,055,664 1.03% 18,885,309
2013-07-16 2013-07-12 1.547 13,927,785 -2,984,823 1.21% 21,545,531
2013-07-15 2013-07-11 1.547 16,912,608 -1,056,611 1.47% 26,162,891
2013-07-12 2013-07-10 1.474 17,969,219 -2,139,260 1.56% 26,486,212
2013-07-11 2013-07-09 1.518 20,108,479 -1,662,346 1.75% 30,519,811
2013-07-10 2013-07-08 1.445 21,770,825 -378,242 1.89% 31,454,252
2013-07-09 2013-07-05 1.489 22,149,067 -1,576,009 1.92% 32,970,451
2013-07-08 2013-07-04 1.489 23,725,076 -105,524 2.06% 35,316,452
2013-07-04 2013-07-02 1.518 23,830,600 -37,331 2.07% 36,169,091
2013-07-03 2013-06-28 1.532 23,867,931 -1,040,863 2.07% 36,574,075
2013-06-27 2013-06-25 1.328 24,908,794 -633,173 2.16% 33,079,838
2013-06-26 2013-06-24 1.503 25,541,967 -258,123 2.22% 38,393,778
2013-06-18 2013-06-14 1.737 25,800,090 -223,519 2.24% 44,806,133
2013-06-17 2013-06-13 1.751 26,023,609 -257,643 2.26% 45,574,095
2013-06-14 2013-06-11 1.810 26,281,252 -320,684 2.28% 47,559,471
2013-06-13 2013-06-10 1.868 26,601,936 +22,475,252 2.31% 49,692,689
2013-06-10 2013-06-06 1.810 4,126,684 +2,698,998 0.36% 7,467,791
2013-06-07 2013-06-05 1.810 1,427,686 +137,044 0.12% 2,583,590
2013-06-05 2013-06-03 1.897 1,290,642 -137,044 0.11% 2,448,603
2013-06-04 2013-05-31 2.014 1,427,686 -68,522 0.12% 2,875,286
2013-05-28 2013-05-24 1.883 1,496,208 +205,566 0.13% 2,816,767
2013-05-23 2013-05-21 2.169 1,290,642 +5,337 0.11% 2,799,216
2013-05-10 2013-05-08 2.125 1,285,305 -68,239 0.11% 2,731,135
2013-05-07 2013-05-03 2.140 1,353,544 +356,218 0.12% 2,895,971
2013-04-24 2013-04-22 1.890 997,326 +204,716 0.09% 1,885,367
2013-04-05 2013-04-02 1.788 792,610 +187,721 0.07% 1,417,060
2013-02-27 2013-02-25 1.700 604,889 +101,676 0.05% 1,028,259
2013-02-21 2013-02-19 1.759 503,213 -10,236 0.04% 884,916
2013-02-14 2013-02-07 1.480 513,449 +136,478 0.04% 759,955
2013-01-22 2013-01-18 1.583 376,971 +183,173 0.03% 596,624
2013-01-16 2013-01-14 1.700 193,798 -341,194 0.02% 329,440
2013-01-11 2013-01-09 1.744 534,992 -625,067 0.05% 932,960
2013-01-10 2013-01-08 1.641 1,160,059 -57,320 0.10% 1,904,001
2012-12-20 2012-12-18 1.656 1,217,379 -341,194 0.11% 2,015,920
2012-11-30 2012-11-28 1.480 1,558,573 +341,194 0.14% 2,306,840
2012-11-29 2012-11-27 1.392 1,217,379 +545,910 0.11% 1,694,800
2012-11-27 2012-11-23 1.348 671,469 -204,717 0.06% 905,280
2012-11-15 2012-11-13 1.275 876,186 -272,954 0.08% 1,117,081
2012-11-08 2012-11-06 1.378 1,149,140 +341,193 0.10% 1,582,959
2012-10-26 2012-10-24 1.216 807,947 -181,515 0.07% 982,720
2012-10-25 2012-10-22 1.216 989,462 -1,001,745 0.09% 1,203,500
2012-10-24 2012-10-19 1.114 1,991,207 -1,004,474 0.17% 2,217,680
2012-10-22 2012-10-18 1.070 2,995,681 -760,180 0.26% 3,204,700
2012-10-19 2012-10-17 1.011 3,755,861 -758,814 0.33% 3,797,760
2012-10-18 2012-10-16 1.011 4,514,675 -259,308 0.39% 4,565,040
2012-10-16 2012-10-12 0.997 4,773,983 -420,350 0.41% 4,757,280
2012-10-15 2012-10-11 0.967 5,194,333 -158,314 0.45% 5,023,920
2012-09-03 2012-08-30 0.919 5,352,647 +60,433 0.45% 4,918,815
2012-05-23 2012-05-21 1.446 5,292,214 +85,531 0.45% 7,653,940
2012-04-19 2012-04-17 2.079 5,206,683 +265,511 0.45% 10,824,719
2012-03-20 2012-03-16 2.561 4,941,172 +66,378 0.42% 12,654,801
2012-03-16 2012-03-14 2.636 4,874,794 -66,378 0.42% 12,852,000
2012-03-15 2012-03-13 2.697 4,941,172 +803,173 0.42% 13,324,761
2012-03-14 2012-03-12 2.697 4,137,999 +349,148 0.35% 11,158,860
2012-03-09 2012-03-07 2.486 3,788,851 +66,378 0.32% 9,418,199
2012-03-07 2012-03-05 2.817 3,722,473 -33,189 0.32% 10,486,959
2012-03-05 2012-03-01 2.456 3,755,662 +66,378 0.32% 9,222,539
2012-03-02 2012-02-29 2.516 3,689,284 -66,378 0.32% 9,281,859
2012-02-17 2012-02-15 2.365 3,755,662 -66,378 0.32% 8,883,059
2012-02-14 2012-02-10 2.260 3,822,040 +1,231,974 0.33% 8,637,000
2012-02-13 2012-02-09 2.335 2,590,066 +132,756 0.22% 6,048,100
2012-02-10 2012-02-08 2.139 2,457,310 -2,359,071 0.21% 5,256,839
2012-02-08 2012-02-06 2.004 4,816,381 -465,973 0.41% 9,650,479
2012-02-07 2012-02-03 2.064 5,282,354 -326,580 0.45% 10,902,460
2012-02-06 2012-02-02 2.109 5,608,934 -516,420 0.48% 11,830,001
2012-02-03 2012-02-01 2.094 6,125,354 -304,011 0.52% 12,826,921
2012-02-02 2012-01-31 2.094 6,429,365 -228,340 0.55% 13,463,541
2012-02-01 2012-01-30 2.260 6,657,705 -1,048,771 0.57% 15,045,001
2012-01-17 2012-01-13 2.862 7,706,476 +552,265 0.66% 22,059,001
2012-01-11 2012-01-09 2.802 7,154,211 +59,740 0.61% 20,047,079
2012-01-06 2012-01-04 2.862 7,094,471 +67,705 0.61% 20,307,199
2012-01-03 2011-12-29 2.712 7,026,766 +103,550 0.60% 19,054,801
2011-12-22 2011-12-20 2.697 6,923,216 +75,671 0.59% 18,669,699
2011-12-20 2011-12-16 2.953 6,847,545 +63,722 0.59% 20,219,359
2011-12-16 2011-12-14 3.058 6,783,823 +76,999 0.58% 20,746,601
2011-12-09 2011-12-07 3.284 6,706,824 +88,946 0.57% 22,026,719
2011-12-07 2011-12-05 3.329 6,617,878 +47,792 0.57% 22,033,701
2011-12-05 2011-12-01 3.299 6,570,086 +46,465 0.56% 21,676,621
2011-11-28 2011-11-24 2.908 6,523,621 +69,033 0.56% 18,968,039
2011-11-23 2011-11-21 3.149 6,454,588 +50,447 0.55% 20,323,160
2011-11-18 2011-11-16 3.164 6,404,141 +61,068 0.55% 20,260,800
2011-11-17 2011-11-15 3.224 6,343,073 +58,412 0.54% 20,449,839
2011-11-14 2011-11-10 3.224 6,284,661 +47,792 0.54% 20,261,521
2011-11-11 2011-11-09 3.329 6,236,869 +47,792 0.53% 20,765,161
2011-11-10 2011-11-08 3.329 6,189,077 +80,982 0.53% 20,606,042
2011-11-09 2011-11-07 3.375 6,108,095 +228,340 0.52% 20,612,478
2011-11-07 2011-11-03 3.164 5,879,755 +83,636 0.50% 18,601,799
2011-11-04 2011-11-02 3.013 5,796,119 +252,236 0.50% 17,463,999
2011-11-03 2011-11-01 3.043 5,543,883 +294,718 0.48% 16,871,039
2011-09-19 2011-09-15 2.998 5,249,165 +5,249,165 0.45% 15,736,919
2011-07-29 2011-07-27 4.569 0 -5,271
2011-06-03 2011-06-01 4.447 5,271 -5,270 0.00% 23,442
2011-05-27 2011-05-25 4.569 10,541 +5,270 0.00% 48,159
2011-05-13 2011-05-11 20.218 5,271 +5,271 0.00% 106,571
2011-04-08 2011-04-06 17.068 0 -48,386
2011-03-15 2011-03-11 20.035 48,386 -3,923 0.02% 969,407
2011-01-07 2011-01-05 21.411 52,309 -3,269 0.02% 1,120,004
2010-12-23 2010-12-21 23.858 55,578 -3,269 0.02% 1,325,997
2010-10-14 2010-10-12 16.089 58,847 +58,847 0.02% 946,793
2010-09-27 2010-09-22 13.459 0 -3,269
2010-09-24 2010-09-21 13.520 3,269 +3,269 0.00% 44,196
2007-10-05 2007-10-03 10.979 0 -30,787
2007-09-28 2007-09-25 11.620 30,787 -29,604 0.01% 357,756
2007-09-24 2007-09-20 11.823 60,391 -118,413 0.03% 714,005
2007-08-31 2007-08-29 11.992 178,804 +1,516 0.08% 2,144,257
2007-08-27 2007-08-23 12.640 177,288 +30,526 0.08% 2,240,836
2007-06-26 2007-06-22 7.836 146,762 0.07% 1,150,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top