History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 1,616,000 | +0 | 0.09% | 2,003,840 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,616,000 | +0 | 0.09% | 2,003,840 |
| 2025-10-10 | 2025-10-08 | 1.290 | 1,616,000 | -238,000 | 0.09% | 2,084,640 |
| 2025-10-09 | 2025-10-06 | 1.200 | 1,854,000 | +398,000 | 0.11% | 2,224,800 |
| 2025-10-08 | 2025-10-03 | 1.180 | 1,456,000 | -294,000 | 0.08% | 1,718,080 |
| 2025-10-06 | 2025-10-02 | 1.170 | 1,750,000 | +92,000 | 0.10% | 2,047,500 |
| 2025-10-03 | 2025-09-30 | 1.190 | 1,658,000 | -142,000 | 0.10% | 1,973,020 |
| 2025-10-02 | 2025-09-29 | 1.200 | 1,800,000 | +1,800,000 | 0.10% | 2,160,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 0 | -474,000 | ||
| 2025-09-29 | 2025-09-25 | 1.110 | 474,000 | +326,000 | 0.03% | 526,140 |
| 2025-09-26 | 2025-09-24 | 1.130 | 148,000 | +80,000 | 0.01% | 167,240 |
| 2025-09-25 | 2025-09-23 | 1.160 | 68,000 | -19,960 | 0.00% | 78,880 |
| 2025-09-24 | 2025-09-22 | 1.150 | 87,960 | -3,670,040 | 0.01% | 101,154 |
| 2025-09-23 | 2025-09-19 | 1.140 | 3,758,000 | -128,000 | 0.22% | 4,284,120 |
| 2025-09-22 | 2025-09-18 | 1.160 | 3,886,000 | +3,588,000 | 0.22% | 4,507,760 |
| 2025-09-19 | 2025-09-17 | 1.070 | 298,000 | -401,100 | 0.02% | 318,860 |
| 2025-09-18 | 2025-09-16 | 1.110 | 699,100 | -4,012,900 | 0.04% | 776,001 |
| 2025-09-17 | 2025-09-15 | 1.060 | 4,712,000 | -96,000 | 0.27% | 4,994,720 |
| 2025-09-16 | 2025-09-12 | 1.070 | 4,808,000 | -2,980,000 | 0.28% | 5,144,560 |
| 2025-09-15 | 2025-09-11 | 1.084 | 7,788,000 | -842,000 | 0.45% | 8,440,819 |
| 2025-09-12 | 2025-09-10 | 1.084 | 8,630,000 | +643,498 | 0.50% | 9,353,398 |
| 2025-09-11 | 2025-09-09 | 1.063 | 7,986,502 | +5,819,212 | 0.47% | 8,492,640 |
| 2025-09-10 | 2025-09-08 | 1.094 | 2,167,290 | -23,472 | 0.13% | 2,371,120 |
| 2025-09-09 | 2025-09-05 | 1.074 | 2,190,762 | +1,889,532 | 0.13% | 2,352,000 |
| 2025-09-08 | 2025-09-04 | 0.971 | 301,230 | -1,036,700 | 0.02% | 292,600 |
| 2025-09-05 | 2025-09-03 | 0.961 | 1,337,930 | +131,055 | 0.08% | 1,285,920 |
| 2025-09-04 | 2025-09-02 | 0.930 | 1,206,875 | -369,691 | 0.07% | 1,122,940 |
| 2025-09-03 | 2025-09-01 | 0.961 | 1,576,566 | -103,670 | 0.09% | 1,515,280 |
| 2025-09-02 | 2025-08-29 | 0.920 | 1,680,236 | +1,038,656 | 0.10% | 1,546,200 |
| 2025-09-01 | 2025-08-28 | 0.920 | 641,580 | +7,824 | 0.04% | 590,400 |
| 2025-08-29 | 2025-08-27 | 0.941 | 633,756 | -89,978 | 0.04% | 596,160 |
| 2025-08-28 | 2025-08-26 | 0.961 | 723,734 | +156,483 | 0.04% | 695,600 |
| 2025-08-27 | 2025-08-25 | 0.982 | 567,251 | -187,780 | 0.03% | 556,800 |
| 2025-08-26 | 2025-08-22 | 0.941 | 755,031 | -864,568 | 0.04% | 710,240 |
| 2025-08-25 | 2025-08-21 | 0.920 | 1,619,599 | +312,966 | 0.10% | 1,490,400 |
| 2025-08-22 | 2025-08-20 | 0.920 | 1,306,633 | +307,098 | 0.08% | 1,202,400 |
| 2025-08-21 | 2025-08-19 | 0.961 | 999,535 | -663,097 | 0.06% | 960,680 |
| 2025-08-20 | 2025-08-18 | 0.971 | 1,662,632 | +612,240 | 0.10% | 1,615,000 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,050,392 | -387,296 | 0.06% | 955,860 |
| 2025-08-18 | 2025-08-14 | 0.879 | 1,437,688 | +753,075 | 0.08% | 1,264,200 |
| 2025-08-15 | 2025-08-13 | 0.879 | 684,613 | -536,228 | 0.04% | 602,000 |
| 2025-08-14 | 2025-08-12 | 0.838 | 1,220,841 | +279,713 | 0.07% | 1,023,589 |
| 2025-08-13 | 2025-08-11 | 0.787 | 941,128 | +189,736 | 0.06% | 740,956 |
| 2025-08-11 | 2025-08-07 | 0.777 | 751,392 | +142,790 | 0.04% | 583,893 |
| 2025-08-08 | 2025-08-06 | 0.777 | 608,602 | +154,527 | 0.04% | 472,933 |
| 2025-08-07 | 2025-08-05 | 0.777 | 454,075 | -201,471 | 0.03% | 352,853 |
| 2025-08-05 | 2025-08-01 | 0.777 | 655,546 | -191,692 | 0.04% | 509,412 |
| 2025-08-04 | 2025-07-31 | 0.777 | 847,238 | +7,824 | 0.05% | 658,373 |
| 2025-08-01 | 2025-07-30 | 0.777 | 839,414 | +62,593 | 0.05% | 652,293 |
| 2025-07-31 | 2025-07-29 | 0.777 | 776,821 | +7,824 | 0.05% | 603,653 |
| 2025-07-30 | 2025-07-28 | 0.777 | 768,997 | -2,348,927 | 0.05% | 597,573 |
| 2025-07-29 | 2025-07-25 | 0.787 | 3,117,924 | +287,537 | 0.18% | 2,454,760 |
| 2025-07-28 | 2025-07-24 | 0.798 | 2,830,387 | +2,001,027 | 0.17% | 2,257,320 |
| 2025-07-25 | 2025-07-23 | 0.746 | 829,360 | -134,967 | 0.05% | 619,040 |
| 2025-07-24 | 2025-07-22 | 0.757 | 964,327 | +375,560 | 0.06% | 729,640 |
| 2025-07-23 | 2025-07-21 | 0.736 | 588,767 | +3,912 | 0.03% | 433,440 |
| 2025-07-21 | 2025-07-17 | 0.726 | 584,855 | -103,670 | 0.03% | 424,580 |
| 2025-07-15 | 2025-07-11 | 0.746 | 688,525 | +68,461 | 0.04% | 513,920 |
| 2025-07-14 | 2025-07-10 | 0.746 | 620,064 | +60,637 | 0.04% | 462,820 |
| 2025-07-10 | 2025-07-08 | 0.757 | 559,427 | +148,659 | 0.03% | 423,280 |
| 2025-07-07 | 2025-07-03 | 0.746 | 410,768 | +54,769 | 0.02% | 306,600 |
| 2025-07-02 | 2025-06-27 | 0.736 | 355,999 | -88,022 | 0.02% | 262,080 |
| 2025-06-27 | 2025-06-25 | 0.746 | 444,021 | +88,022 | 0.03% | 331,420 |
| 2025-06-18 | 2025-06-16 | 0.746 | 355,999 | +7,824 | 0.02% | 265,720 |
| 2025-06-04 | 2025-06-02 | 0.726 | 348,175 | -11,736 | 0.02% | 252,760 |
| 2025-06-03 | 2025-05-30 | 0.736 | 359,911 | -121,020 | 0.02% | 264,960 |
| 2025-06-02 | 2025-05-29 | 0.746 | 480,931 | +19,560 | 0.03% | 358,970 |
| 2025-05-28 | 2025-05-26 | 0.726 | 461,371 | -3,830,176 | 0.03% | 334,936 |
| 2025-05-27 | 2025-05-23 | 0.736 | 4,291,547 | -2,902,810 | 0.25% | 3,159,360 |
| 2025-05-26 | 2025-05-22 | 0.757 | 7,194,357 | -44,989 | 0.43% | 5,443,478 |
| 2025-05-22 | 2025-05-20 | 0.778 | 7,239,346 | +3,020,014 | 0.43% | 5,629,671 |
| 2025-05-21 | 2025-05-19 | 0.767 | 4,219,332 | +3,823,663 | 0.26% | 3,236,820 |
| 2025-05-16 | 2025-05-14 | 0.778 | 395,669 | -100,869 | 0.02% | 307,692 |
| 2025-05-15 | 2025-05-13 | 0.778 | 496,538 | -3,838,887 | 0.03% | 386,132 |
| 2025-05-14 | 2025-05-12 | 0.788 | 4,335,425 | +102,771 | 0.26% | 3,417,000 |
| 2025-05-13 | 2025-05-09 | 0.757 | 4,232,654 | -403,473 | 0.26% | 3,202,560 |
| 2025-05-09 | 2025-05-07 | 0.778 | 4,636,127 | +2,620,668 | 0.28% | 3,605,280 |
| 2025-05-08 | 2025-05-06 | 0.778 | 2,015,459 | +32,354 | 0.12% | 1,567,320 |
| 2025-05-07 | 2025-05-02 | 0.788 | 1,983,105 | +5,709 | 0.12% | 1,563,000 |
| 2025-05-06 | 2025-04-30 | 0.778 | 1,977,396 | -1,903 | 0.12% | 1,537,720 |
| 2025-05-02 | 2025-04-29 | 0.788 | 1,979,299 | +353,990 | 0.12% | 1,560,000 |
| 2025-04-30 | 2025-04-28 | 0.778 | 1,625,309 | +15,226 | 0.10% | 1,263,920 |
| 2025-04-29 | 2025-04-25 | 0.778 | 1,610,083 | -3,807 | 0.10% | 1,252,080 |
| 2025-04-28 | 2025-04-24 | 0.778 | 1,613,890 | -11,419 | 0.10% | 1,255,040 |
| 2025-04-25 | 2025-04-23 | 0.799 | 1,625,309 | +154,157 | 0.10% | 1,298,080 |
| 2025-04-24 | 2025-04-22 | 0.767 | 1,471,152 | -7,613 | 0.09% | 1,128,580 |
| 2025-04-23 | 2025-04-17 | 0.778 | 1,478,765 | -32,353 | 0.09% | 1,149,960 |
| 2025-04-22 | 2025-04-16 | 0.799 | 1,511,118 | -20,935 | 0.09% | 1,206,880 |
| 2025-04-17 | 2025-04-15 | 0.820 | 1,532,053 | -26,645 | 0.09% | 1,255,800 |
| 2025-04-16 | 2025-04-14 | 0.820 | 1,558,698 | -169,382 | 0.09% | 1,277,640 |
| 2025-04-15 | 2025-04-11 | 0.820 | 1,728,080 | +38,063 | 0.10% | 1,416,480 |
| 2025-04-14 | 2025-04-10 | 0.830 | 1,690,017 | +234,091 | 0.10% | 1,403,040 |
| 2025-04-11 | 2025-04-09 | 0.809 | 1,455,926 | +633,756 | 0.09% | 1,178,100 |
| 2025-04-10 | 2025-04-08 | 0.799 | 822,170 | -424,408 | 0.05% | 656,640 |
| 2025-04-09 | 2025-04-07 | 0.736 | 1,246,578 | -1,838,464 | 0.08% | 917,000 |
| 2025-04-08 | 2025-04-03 | 0.872 | 3,085,042 | -205,542 | 0.19% | 2,690,860 |
| 2025-04-07 | 2025-04-02 | 0.904 | 3,290,584 | +2,496,961 | 0.20% | 2,973,880 |
| 2025-04-03 | 2025-04-01 | 0.809 | 793,623 | +629,950 | 0.05% | 642,180 |
| 2025-04-02 | 2025-03-31 | 0.767 | 163,673 | -235,993 | 0.01% | 125,560 |
| 2025-04-01 | 2025-03-28 | 0.820 | 399,666 | +28,547 | 0.02% | 327,600 |
| 2025-03-31 | 2025-03-27 | 0.799 | 371,119 | +310,218 | 0.02% | 296,400 |
| 2025-03-27 | 2025-03-25 | 0.788 | 60,901 | +57,095 | 0.00% | 48,000 |
| 2025-03-26 | 2025-03-24 | 0.809 | 3,806 | -75,138 | 0.00% | 3,080 |
| 2025-03-25 | 2025-03-21 | 0.809 | 78,944 | -1,930,805 | 0.00% | 63,880 |
| 2025-03-24 | 2025-03-20 | 0.809 | 2,009,749 | -1,904 | 0.12% | 1,626,240 |
| 2025-03-21 | 2025-03-19 | 0.820 | 2,011,653 | +426,311 | 0.12% | 1,648,920 |
| 2025-03-20 | 2025-03-18 | 0.778 | 1,585,342 | +243,606 | 0.10% | 1,232,840 |
| 2025-03-17 | 2025-03-13 | 0.757 | 1,341,736 | +1,903 | 0.08% | 1,015,200 |
| 2025-03-14 | 2025-03-12 | 0.757 | 1,339,833 | -100,868 | 0.08% | 1,013,760 |
| 2025-03-13 | 2025-03-11 | 0.757 | 1,440,701 | -22,838 | 0.09% | 1,090,080 |
| 2025-03-12 | 2025-03-10 | 0.757 | 1,463,539 | +323,539 | 0.09% | 1,107,360 |
| 2025-03-10 | 2025-03-06 | 0.767 | 1,140,000 | -57,095 | 0.07% | 874,540 |
| 2025-03-07 | 2025-03-05 | 0.757 | 1,197,095 | -70,417 | 0.07% | 905,760 |
| 2025-03-06 | 2025-03-04 | 0.746 | 1,267,512 | +24,741 | 0.08% | 945,720 |
| 2025-03-05 | 2025-03-03 | 0.757 | 1,242,771 | -20,935 | 0.08% | 940,320 |
| 2025-03-04 | 2025-02-28 | 0.757 | 1,263,706 | -258,831 | 0.08% | 956,160 |
| 2025-03-03 | 2025-02-27 | 0.799 | 1,522,537 | -125,610 | 0.09% | 1,216,000 |
| 2025-02-28 | 2025-02-26 | 0.809 | 1,648,147 | +875,459 | 0.10% | 1,333,640 |
| 2025-02-27 | 2025-02-25 | 0.788 | 772,688 | -5,709 | 0.05% | 609,000 |
| 2025-02-26 | 2025-02-24 | 0.820 | 778,397 | +772,687 | 0.05% | 638,040 |
| 2025-02-25 | 2025-02-21 | 0.788 | 5,710 | +5,710 | 0.00% | 4,500 |
| 2025-02-24 | 2025-02-20 | 0.757 | 0 | -169,382 | ||
| 2025-02-21 | 2025-02-19 | 0.673 | 169,382 | -576,661 | 0.01% | 113,920 |
| 2025-02-20 | 2025-02-18 | 0.694 | 746,043 | +95,158 | 0.05% | 517,440 |
| 2025-02-19 | 2025-02-17 | 0.694 | 650,885 | -15,225 | 0.04% | 451,440 |
| 2025-02-18 | 2025-02-14 | 0.704 | 666,110 | -178,898 | 0.04% | 469,000 |
| 2025-02-17 | 2025-02-13 | 0.694 | 845,008 | +116,093 | 0.05% | 586,080 |
| 2025-02-14 | 2025-02-12 | 0.694 | 728,915 | -53,289 | 0.04% | 505,560 |
| 2025-02-13 | 2025-02-11 | 0.673 | 782,204 | -79,933 | 0.05% | 526,080 |
| 2025-02-12 | 2025-02-10 | 0.704 | 862,137 | -85,643 | 0.05% | 607,020 |
| 2025-02-11 | 2025-02-07 | 0.683 | 947,780 | -17,128 | 0.06% | 647,400 |
| 2025-02-10 | 2025-02-06 | 0.694 | 964,908 | -76,127 | 0.06% | 669,240 |
| 2025-02-07 | 2025-02-05 | 0.673 | 1,041,035 | -17,129 | 0.06% | 700,160 |
| 2025-02-06 | 2025-02-04 | 0.662 | 1,058,164 | -74,223 | 0.06% | 700,560 |
| 2025-02-04 | 2025-01-28 | 0.662 | 1,132,387 | -57,095 | 0.07% | 749,700 |
| 2025-01-24 | 2025-01-22 | 0.641 | 1,189,482 | +64,707 | 0.07% | 762,500 |
| 2025-01-23 | 2025-01-21 | 0.652 | 1,124,775 | +123,707 | 0.07% | 732,840 |
| 2025-01-21 | 2025-01-17 | 0.641 | 1,001,068 | +5,709 | 0.06% | 641,720 |
| 2025-01-20 | 2025-01-16 | 0.631 | 995,359 | -5,709 | 0.06% | 627,600 |
| 2025-01-17 | 2025-01-15 | 0.652 | 1,001,068 | -1,904 | 0.06% | 652,240 |
| 2025-01-16 | 2025-01-14 | 0.641 | 1,002,972 | +9,516 | 0.06% | 642,940 |
| 2025-01-15 | 2025-01-13 | 0.641 | 993,456 | -108,481 | 0.06% | 636,840 |
| 2025-01-14 | 2025-01-10 | 0.641 | 1,101,937 | -1,903 | 0.07% | 706,380 |
| 2025-01-09 | 2025-01-07 | 0.662 | 1,103,840 | +64,708 | 0.07% | 730,800 |
| 2025-01-08 | 2025-01-06 | 0.662 | 1,039,132 | -15,225 | 0.06% | 687,960 |
| 2025-01-07 | 2025-01-03 | 0.662 | 1,054,357 | +108,481 | 0.06% | 698,040 |
| 2025-01-06 | 2025-01-02 | 0.673 | 945,876 | -138,932 | 0.06% | 636,160 |
| 2025-01-03 | 2024-12-31 | 0.694 | 1,084,808 | +17,129 | 0.07% | 752,400 |
| 2025-01-02 | 2024-12-27 | 0.704 | 1,067,679 | -97,062 | 0.06% | 751,740 |
| 2024-12-30 | 2024-12-24 | 0.704 | 1,164,741 | +62,804 | 0.07% | 820,080 |
| 2024-12-23 | 2024-12-19 | 0.694 | 1,101,937 | -41,869 | 0.07% | 764,280 |
| 2024-12-19 | 2024-12-17 | 0.704 | 1,143,806 | +83,739 | 0.07% | 805,340 |
| 2024-12-16 | 2024-12-12 | 0.715 | 1,060,067 | +91,353 | 0.06% | 757,520 |
| 2024-12-13 | 2024-12-11 | 0.704 | 968,714 | -7,613 | 0.06% | 682,060 |
| 2024-12-12 | 2024-12-10 | 0.715 | 976,327 | -144,641 | 0.06% | 697,680 |
| 2024-12-10 | 2024-12-06 | 0.694 | 1,120,968 | -19,032 | 0.07% | 777,480 |
| 2024-12-06 | 2024-12-04 | 0.704 | 1,140,000 | +3,806 | 0.07% | 802,660 |
| 2024-12-03 | 2024-11-29 | 0.704 | 1,136,194 | -64,707 | 0.07% | 799,980 |
| 2024-12-02 | 2024-11-28 | 0.704 | 1,200,901 | +197,929 | 0.07% | 845,540 |
| 2024-11-27 | 2024-11-25 | 0.694 | 1,002,972 | -1,903 | 0.06% | 695,640 |
| 2024-11-26 | 2024-11-22 | 0.683 | 1,004,875 | -39,966 | 0.06% | 686,400 |
| 2024-11-22 | 2024-11-20 | 0.715 | 1,044,841 | +532,888 | 0.06% | 746,640 |
| 2024-11-21 | 2024-11-19 | 0.725 | 511,953 | -26,645 | 0.03% | 371,220 |
| 2024-11-19 | 2024-11-15 | 0.725 | 538,598 | -1,903 | 0.03% | 390,540 |
| 2024-11-18 | 2024-11-14 | 0.725 | 540,501 | -19,032 | 0.03% | 391,920 |
| 2024-11-15 | 2024-11-13 | 0.725 | 559,533 | -5,709 | 0.03% | 405,720 |
| 2024-11-14 | 2024-11-12 | 0.725 | 565,242 | -102,771 | 0.03% | 409,860 |
| 2024-11-13 | 2024-11-11 | 0.746 | 668,013 | +546,210 | 0.04% | 498,420 |
| 2024-11-12 | 2024-11-08 | 0.746 | 121,803 | -30,451 | 0.01% | 90,880 |
| 2024-11-11 | 2024-11-07 | 0.767 | 152,254 | -279,766 | 0.01% | 116,800 |
| 2024-11-08 | 2024-11-06 | 0.799 | 432,020 | -500,534 | 0.03% | 345,040 |
| 2024-11-07 | 2024-11-05 | 0.715 | 932,554 | -38,064 | 0.06% | 666,400 |
| 2024-11-01 | 2024-10-30 | 0.725 | 970,618 | -1,903 | 0.06% | 703,800 |
| 2024-10-31 | 2024-10-29 | 0.736 | 972,521 | +386,344 | 0.06% | 715,400 |
| 2024-10-30 | 2024-10-28 | 0.736 | 586,177 | -30,451 | 0.04% | 431,200 |
| 2024-10-29 | 2024-10-25 | 0.736 | 616,628 | +19,032 | 0.04% | 453,600 |
| 2024-10-25 | 2024-10-23 | 0.746 | 597,596 | +66,611 | 0.04% | 445,880 |
| 2024-10-24 | 2024-10-22 | 0.757 | 530,985 | +460,568 | 0.03% | 401,760 |
| 2024-10-23 | 2024-10-21 | 0.736 | 70,417 | -68,515 | 0.00% | 51,800 |
| 2024-10-22 | 2024-10-18 | 0.736 | 138,932 | +70,418 | 0.01% | 102,200 |
| 2024-10-21 | 2024-10-17 | 0.736 | 68,514 | +30,451 | 0.00% | 50,400 |
| 2024-10-16 | 2024-10-14 | 0.746 | 38,063 | -41,870 | 0.00% | 28,400 |
| 2024-10-15 | 2024-10-10 | 0.736 | 79,933 | -15,226 | 0.00% | 58,800 |
| 2024-10-14 | 2024-10-09 | 0.746 | 95,159 | +70,418 | 0.01% | 71,000 |
| 2024-10-10 | 2024-10-08 | 0.778 | 24,741 | -403,473 | 0.00% | 19,240 |
| 2024-10-09 | 2024-10-07 | 0.883 | 428,214 | +7,613 | 0.03% | 378,000 |
| 2024-10-08 | 2024-10-04 | 0.767 | 420,601 | +55,192 | 0.03% | 322,660 |
| 2024-10-07 | 2024-10-03 | 0.778 | 365,409 | -102,771 | 0.02% | 284,160 |
| 2024-10-04 | 2024-10-02 | 0.799 | 468,180 | +9,516 | 0.03% | 373,920 |
| 2024-10-03 | 2024-09-30 | 0.788 | 458,664 | +342,571 | 0.03% | 361,500 |
| 2024-10-02 | 2024-09-27 | 0.725 | 116,093 | +1,903 | 0.01% | 84,180 |
| 2024-09-30 | 2024-09-26 | 0.704 | 114,190 | +114,190 | 0.01% | 80,400 |
| 2024-09-27 | 2024-09-25 | 0.694 | 0 | -11,419 | ||
| 2024-09-26 | 2024-09-24 | 0.662 | 11,419 | -14,160 | 0.00% | 7,560 |
| 2024-09-25 | 2024-09-23 | 0.662 | 25,579 | -85,642 | 0.00% | 16,935 |
| 2024-09-23 | 2024-09-19 | 0.662 | 111,221 | -39,967 | 0.01% | 73,634 |
| 2024-09-13 | 2024-09-11 | 0.652 | 151,188 | -4,924,571 | 0.01% | 98,506 |
| 2024-09-12 | 2024-09-10 | 0.662 | 5,075,759 | -4,484,825 | 0.31% | 3,360,420 |
| 2024-09-11 | 2024-09-09 | 0.652 | 9,560,584 | -43,773 | 0.58% | 6,229,140 |
| 2024-09-09 | 2024-09-04 | 0.696 | 9,604,357 | +9,317,511 | 0.58% | 6,685,809 |
| 2024-09-03 | 2024-08-30 | 0.729 | 286,846 | +75,389 | 0.02% | 209,040 |
| 2024-09-02 | 2024-08-29 | 0.718 | 211,457 | +64,356 | 0.01% | 151,800 |
| 2024-08-30 | 2024-08-28 | 0.729 | 147,101 | -16,548 | 0.01% | 107,200 |
| 2024-08-27 | 2024-08-23 | 0.696 | 163,649 | +71,711 | 0.01% | 113,920 |
| 2024-08-23 | 2024-08-21 | 0.707 | 91,938 | -248,232 | 0.01% | 65,000 |
| 2024-08-20 | 2024-08-16 | 0.740 | 340,170 | -12,871 | 0.02% | 251,600 |
| 2024-08-15 | 2024-08-13 | 0.729 | 353,041 | -69,873 | 0.02% | 257,280 |
| 2024-08-14 | 2024-08-12 | 0.729 | 422,914 | +69,873 | 0.03% | 308,200 |
| 2024-08-09 | 2024-08-07 | 0.729 | 353,041 | +237,199 | 0.02% | 257,280 |
| 2024-08-08 | 2024-08-06 | 0.729 | 115,842 | +115,842 | 0.01% | 84,420 |
| 2024-08-07 | 2024-08-05 | 0.718 | 0 | -86,422 | ||
| 2024-08-06 | 2024-08-02 | 0.761 | 86,422 | -18,387 | 0.01% | 65,800 |
| 2024-08-01 | 2024-07-30 | 0.740 | 104,809 | -42,292 | 0.01% | 77,520 |
| 2024-07-31 | 2024-07-29 | 0.740 | 147,101 | +69,873 | 0.01% | 108,800 |
| 2024-07-30 | 2024-07-26 | 0.729 | 77,228 | -7,355 | 0.00% | 56,280 |
| 2024-07-09 | 2024-07-05 | 0.783 | 84,583 | -7,355 | 0.01% | 66,240 |
| 2024-07-05 | 2024-07-03 | 0.783 | 91,938 | -14,710 | 0.01% | 72,000 |
| 2024-06-28 | 2024-06-26 | 0.805 | 106,648 | -60,679 | 0.01% | 85,840 |
| 2024-06-27 | 2024-06-25 | 0.805 | 167,327 | -200,424 | 0.01% | 134,680 |
| 2024-06-26 | 2024-06-24 | 0.838 | 367,751 | -40,453 | 0.02% | 308,000 |
| 2024-06-25 | 2024-06-21 | 0.816 | 408,204 | +312,589 | 0.03% | 333,000 |
| 2024-06-24 | 2024-06-20 | 0.794 | 95,615 | +42,291 | 0.01% | 75,920 |
| 2024-06-21 | 2024-06-19 | 0.794 | 53,324 | -235,361 | 0.00% | 42,340 |
| 2024-06-19 | 2024-06-17 | 0.751 | 288,685 | +106,648 | 0.02% | 216,660 |
| 2024-06-13 | 2024-06-11 | 0.772 | 182,037 | -84,583 | 0.01% | 140,580 |
| 2024-06-11 | 2024-06-06 | 0.783 | 266,620 | -33,097 | 0.02% | 208,800 |
| 2024-06-06 | 2024-06-04 | 0.794 | 299,717 | +229,844 | 0.02% | 237,980 |
| 2024-06-04 | 2024-05-31 | 0.783 | 69,873 | -73,550 | 0.00% | 54,720 |
| 2024-05-31 | 2024-05-29 | 0.794 | 143,423 | +110,325 | 0.01% | 113,880 |
| 2024-05-29 | 2024-05-27 | 0.816 | 33,098 | -157,599 | 0.00% | 27,000 |
| 2024-05-28 | 2024-05-24 | 0.816 | 190,697 | -5,291,556 | 0.01% | 155,565 |
| 2024-05-27 | 2024-05-23 | 0.827 | 5,482,253 | -16,549 | 0.34% | 4,531,880 |
| 2024-05-23 | 2024-05-21 | 0.881 | 5,498,802 | +11,032 | 0.34% | 4,847,087 |
| 2024-05-22 | 2024-05-20 | 0.915 | 5,487,770 | +138,237 | 0.34% | 5,021,060 |
| 2024-05-21 | 2024-05-17 | 0.915 | 5,349,533 | +4,514,956 | 0.34% | 4,894,580 |
| 2024-05-20 | 2024-05-16 | 0.915 | 834,577 | +265,281 | 0.05% | 763,600 |
| 2024-05-16 | 2024-05-13 | 0.915 | 569,296 | -4,151,988 | 0.04% | 520,880 |
| 2024-05-14 | 2024-05-10 | 0.904 | 4,721,284 | +231,225 | 0.30% | 4,267,080 |
| 2024-05-13 | 2024-05-09 | 0.904 | 4,490,059 | -130,848 | 0.29% | 4,058,100 |
| 2024-05-10 | 2024-05-08 | 0.870 | 4,620,907 | +7,170 | 0.30% | 4,021,680 |
| 2024-05-09 | 2024-05-07 | 0.904 | 4,613,737 | +19,716 | 0.30% | 4,169,880 |
| 2024-05-08 | 2024-05-06 | 0.870 | 4,594,021 | +3,762,329 | 0.29% | 3,998,280 |
| 2024-05-07 | 2024-05-03 | 0.893 | 831,692 | -28,679 | 0.05% | 742,400 |
| 2024-05-06 | 2024-05-02 | 0.870 | 860,371 | +5,378 | 0.06% | 748,800 |
| 2024-05-03 | 2024-04-30 | 0.881 | 854,993 | +10,754 | 0.05% | 753,660 |
| 2024-05-02 | 2024-04-29 | 0.870 | 844,239 | -41,226 | 0.05% | 734,760 |
| 2024-04-30 | 2024-04-26 | 0.859 | 885,465 | +53,773 | 0.06% | 760,760 |
| 2024-04-29 | 2024-04-25 | 0.859 | 831,692 | +95,000 | 0.05% | 714,560 |
| 2024-04-26 | 2024-04-24 | 0.837 | 736,692 | +51,980 | 0.05% | 616,500 |
| 2024-04-25 | 2024-04-23 | 0.803 | 684,712 | +283,206 | 0.04% | 550,080 |
| 2024-04-24 | 2024-04-22 | 0.815 | 401,506 | -39,434 | 0.03% | 327,040 |
| 2024-04-23 | 2024-04-19 | 0.826 | 440,940 | -91,414 | 0.03% | 364,080 |
| 2024-04-22 | 2024-04-18 | 0.837 | 532,354 | -69,905 | 0.03% | 445,500 |
| 2024-04-19 | 2024-04-17 | 0.837 | 602,259 | +30,471 | 0.04% | 504,000 |
| 2024-04-18 | 2024-04-16 | 0.803 | 571,788 | +111,131 | 0.04% | 459,360 |
| 2024-04-17 | 2024-04-15 | 0.826 | 460,657 | -37,641 | 0.03% | 380,360 |
| 2024-04-16 | 2024-04-12 | 0.859 | 498,298 | +3,585 | 0.03% | 428,120 |
| 2024-04-15 | 2024-04-11 | 0.826 | 494,713 | +26,886 | 0.03% | 408,480 |
| 2024-04-12 | 2024-04-10 | 0.803 | 467,827 | -23,301 | 0.03% | 375,840 |
| 2024-04-11 | 2024-04-09 | 0.792 | 491,128 | +43,018 | 0.03% | 389,080 |
| 2024-04-10 | 2024-04-08 | 0.803 | 448,110 | +16,132 | 0.03% | 360,000 |
| 2024-04-09 | 2024-04-05 | 0.815 | 431,978 | -17,924 | 0.03% | 351,860 |
| 2024-04-08 | 2024-04-03 | 0.815 | 449,902 | -5,377 | 0.03% | 366,460 |
| 2024-04-05 | 2024-04-02 | 0.826 | 455,279 | -39,434 | 0.03% | 375,920 |
| 2024-04-03 | 2024-03-28 | 0.826 | 494,713 | -93,207 | 0.03% | 408,480 |
| 2024-04-02 | 2024-03-27 | 0.792 | 587,920 | +28,679 | 0.04% | 465,760 |
| 2024-03-28 | 2024-03-26 | 0.815 | 559,241 | -53,773 | 0.04% | 455,520 |
| 2024-03-27 | 2024-03-25 | 0.803 | 613,014 | +62,735 | 0.04% | 492,480 |
| 2024-03-26 | 2024-03-22 | 0.803 | 550,279 | -21,509 | 0.04% | 442,080 |
| 2024-03-22 | 2024-03-20 | 0.826 | 571,788 | -69,905 | 0.04% | 472,120 |
| 2024-03-21 | 2024-03-19 | 0.815 | 641,693 | +5,377 | 0.04% | 522,680 |
| 2024-03-20 | 2024-03-18 | 0.826 | 636,316 | -93,207 | 0.04% | 525,400 |
| 2024-03-19 | 2024-03-15 | 0.859 | 729,523 | -265,281 | 0.05% | 626,780 |
| 2024-03-18 | 2024-03-14 | 0.803 | 994,804 | -17,924 | 0.06% | 799,200 |
| 2024-03-15 | 2024-03-13 | 0.803 | 1,012,728 | -19,717 | 0.06% | 813,600 |
| 2024-03-08 | 2024-03-06 | 0.736 | 1,032,445 | +161,320 | 0.07% | 760,320 |
| 2024-03-07 | 2024-03-05 | 0.736 | 871,125 | -66,320 | 0.06% | 641,520 |
| 2024-03-06 | 2024-03-04 | 0.736 | 937,445 | -32,264 | 0.06% | 690,360 |
| 2024-03-05 | 2024-03-01 | 0.748 | 969,709 | +5,377 | 0.06% | 724,940 |
| 2024-03-04 | 2024-02-29 | 0.770 | 964,332 | +89,622 | 0.06% | 742,440 |
| 2024-03-01 | 2024-02-28 | 0.770 | 874,710 | -1,793 | 0.06% | 673,440 |
| 2024-02-29 | 2024-02-27 | 0.748 | 876,503 | +87,830 | 0.06% | 655,260 |
| 2024-02-28 | 2024-02-26 | 0.736 | 788,673 | +121,886 | 0.05% | 580,800 |
| 2024-02-27 | 2024-02-23 | 0.759 | 666,787 | +105,754 | 0.04% | 505,920 |
| 2024-02-26 | 2024-02-22 | 0.736 | 561,033 | +179,244 | 0.04% | 413,160 |
| 2024-02-23 | 2024-02-21 | 0.748 | 381,789 | -200,754 | 0.02% | 285,420 |
| 2024-02-20 | 2024-02-16 | 0.748 | 582,543 | -5,377 | 0.04% | 435,500 |
| 2024-02-19 | 2024-02-15 | 0.736 | 587,920 | -28,679 | 0.04% | 432,960 |
| 2024-02-16 | 2024-02-14 | 0.736 | 616,599 | +77,075 | 0.04% | 454,080 |
| 2024-02-15 | 2024-02-09 | 0.748 | 539,524 | +157,735 | 0.03% | 403,340 |
| 2024-02-14 | 2024-02-07 | 0.748 | 381,789 | -3,585 | 0.02% | 285,420 |
| 2024-02-08 | 2024-02-06 | 0.748 | 385,374 | +37,641 | 0.02% | 288,100 |
| 2024-02-07 | 2024-02-05 | 0.736 | 347,733 | -12,547 | 0.02% | 256,080 |
| 2024-02-06 | 2024-02-02 | 0.736 | 360,280 | +26,886 | 0.02% | 265,320 |
| 2024-02-05 | 2024-02-01 | 0.770 | 333,394 | -48,395 | 0.02% | 256,680 |
| 2024-02-02 | 2024-01-31 | 0.759 | 381,789 | -1,793 | 0.02% | 289,680 |
| 2024-01-31 | 2024-01-29 | 0.781 | 383,582 | -57,358 | 0.02% | 299,600 |
| 2024-01-30 | 2024-01-26 | 0.781 | 440,940 | +34,056 | 0.03% | 344,400 |
| 2024-01-29 | 2024-01-25 | 0.803 | 406,884 | -43,018 | 0.03% | 326,880 |
| 2024-01-26 | 2024-01-24 | 0.781 | 449,902 | -46,604 | 0.03% | 351,400 |
| 2024-01-25 | 2024-01-23 | 0.736 | 496,506 | +376,413 | 0.03% | 365,640 |
| 2024-01-24 | 2024-01-22 | 0.725 | 120,093 | +66,320 | 0.01% | 87,100 |
| 2024-01-23 | 2024-01-19 | 0.781 | 53,773 | +21,509 | 0.00% | 42,000 |
| 2024-01-19 | 2024-01-17 | 0.803 | 32,264 | -168,955 | 0.00% | 25,920 |
| 2024-01-18 | 2024-01-16 | 0.826 | 201,219 | -37,641 | 0.01% | 166,145 |
| 2024-01-17 | 2024-01-15 | 0.826 | 238,860 | -10,755 | 0.02% | 197,224 |
| 2024-01-15 | 2024-01-11 | 0.848 | 249,615 | +66,320 | 0.02% | 211,675 |
| 2024-01-12 | 2024-01-10 | 0.837 | 183,295 | -8,962 | 0.01% | 153,390 |
| 2024-01-11 | 2024-01-09 | 0.848 | 192,257 | -28,679 | 0.01% | 163,035 |
| 2024-01-10 | 2024-01-08 | 0.848 | 220,936 | -87,829 | 0.01% | 187,355 |
| 2024-01-09 | 2024-01-05 | 0.859 | 308,765 | -17,925 | 0.02% | 265,280 |
| 2024-01-08 | 2024-01-04 | 0.859 | 326,690 | +25,094 | 0.02% | 280,680 |
| 2024-01-05 | 2024-01-03 | 0.870 | 301,596 | -39,433 | 0.02% | 262,486 |
| 2024-01-04 | 2024-01-02 | 0.870 | 341,029 | -32,264 | 0.02% | 296,805 |
| 2024-01-03 | 2023-12-29 | 0.881 | 373,293 | +145,187 | 0.02% | 329,051 |
| 2024-01-02 | 2023-12-28 | 0.881 | 228,106 | -46,603 | 0.01% | 201,071 |
| 2023-12-29 | 2023-12-27 | 0.870 | 274,709 | +123,678 | 0.02% | 239,085 |
| 2023-12-28 | 2023-12-22 | 0.904 | 151,031 | -123,678 | 0.01% | 136,501 |
| 2023-12-27 | 2023-12-21 | 0.915 | 274,709 | +96,792 | 0.02% | 251,346 |
| 2023-12-22 | 2023-12-20 | 0.937 | 177,917 | -197,169 | 0.01% | 166,756 |
| 2023-12-21 | 2023-12-19 | 0.926 | 375,086 | +7,170 | 0.02% | 347,372 |
| 2023-12-20 | 2023-12-18 | 0.926 | 367,916 | -138,018 | 0.02% | 340,732 |
| 2023-12-19 | 2023-12-15 | 0.926 | 505,934 | -267,073 | 0.03% | 468,552 |
| 2023-12-18 | 2023-12-14 | 0.893 | 773,007 | -68,113 | 0.05% | 690,016 |
| 2023-12-15 | 2023-12-13 | 0.893 | 841,120 | -1,775,841 | 0.05% | 750,816 |
| 2023-12-14 | 2023-12-12 | 0.904 | 2,616,961 | +609,430 | 0.17% | 2,365,200 |
| 2023-12-13 | 2023-12-11 | 0.881 | 2,007,531 | +231,224 | 0.13% | 1,769,600 |
| 2023-12-12 | 2023-12-08 | 0.870 | 1,776,307 | +32,264 | 0.11% | 1,545,960 |
| 2023-12-11 | 2023-12-07 | 0.870 | 1,744,043 | -134,433 | 0.11% | 1,517,880 |
| 2023-12-08 | 2023-12-06 | 0.848 | 1,878,476 | -62,735 | 0.12% | 1,592,960 |
| 2023-12-07 | 2023-12-05 | 0.859 | 1,941,211 | +91,414 | 0.12% | 1,667,820 |
| 2023-12-06 | 2023-12-04 | 0.826 | 1,849,797 | -34,056 | 0.12% | 1,527,360 |
| 2023-12-05 | 2023-12-01 | 0.815 | 1,883,853 | -184,621 | 0.12% | 1,534,460 |
| 2023-12-04 | 2023-11-30 | 0.837 | 2,068,474 | +163,112 | 0.13% | 1,731,000 |
| 2023-12-01 | 2023-11-29 | 0.815 | 1,905,362 | +172,074 | 0.12% | 1,551,980 |
| 2023-11-30 | 2023-11-28 | 0.859 | 1,733,288 | +71,697 | 0.11% | 1,489,180 |
| 2023-11-29 | 2023-11-27 | 0.881 | 1,661,591 | -62,735 | 0.11% | 1,464,660 |
| 2023-11-28 | 2023-11-24 | 0.870 | 1,724,326 | -19,717 | 0.11% | 1,500,720 |
| 2023-11-27 | 2023-11-23 | 0.870 | 1,744,043 | -19,717 | 0.11% | 1,517,880 |
| 2023-11-24 | 2023-11-22 | 0.859 | 1,763,760 | +57,358 | 0.11% | 1,515,360 |
| 2023-11-23 | 2023-11-21 | 0.881 | 1,706,402 | +17,925 | 0.11% | 1,504,160 |
| 2023-11-22 | 2023-11-20 | 0.893 | 1,688,477 | +94,999 | 0.11% | 1,507,200 |
| 2023-11-21 | 2023-11-17 | 0.893 | 1,593,478 | -43,019 | 0.10% | 1,422,400 |
| 2023-11-20 | 2023-11-16 | 0.915 | 1,636,497 | +331,602 | 0.10% | 1,497,320 |
| 2023-11-17 | 2023-11-15 | 0.926 | 1,304,895 | +215,092 | 0.08% | 1,208,480 |
| 2023-11-16 | 2023-11-14 | 0.881 | 1,089,803 | -5,377 | 0.07% | 960,640 |
| 2023-11-15 | 2023-11-13 | 0.870 | 1,095,180 | +243,772 | 0.07% | 953,160 |
| 2023-11-14 | 2023-11-10 | 0.859 | 851,408 | +89,622 | 0.05% | 731,500 |
| 2023-11-13 | 2023-11-09 | 0.881 | 761,786 | -10,755 | 0.05% | 671,500 |
| 2023-11-10 | 2023-11-08 | 0.881 | 772,541 | +10,755 | 0.05% | 680,980 |
| 2023-11-09 | 2023-11-07 | 0.915 | 761,786 | -71,698 | 0.05% | 697,000 |
| 2023-11-08 | 2023-11-06 | 0.926 | 833,484 | +342,356 | 0.05% | 771,900 |
| 2023-11-07 | 2023-11-03 | 0.859 | 491,128 | +93,207 | 0.03% | 421,960 |
| 2023-11-06 | 2023-11-02 | 0.848 | 397,921 | +28,679 | 0.03% | 337,440 |
| 2023-11-03 | 2023-11-01 | 0.848 | 369,242 | -148,773 | 0.02% | 313,120 |
| 2023-11-02 | 2023-10-31 | 0.870 | 518,015 | -112,923 | 0.03% | 450,840 |
| 2023-11-01 | 2023-10-30 | 0.893 | 630,938 | -17,925 | 0.04% | 563,200 |
| 2023-10-31 | 2023-10-27 | 0.893 | 648,863 | +134,433 | 0.04% | 579,200 |
| 2023-10-30 | 2023-10-26 | 0.870 | 514,430 | +379,997 | 0.03% | 447,720 |
| 2023-10-25 | 2023-10-20 | 0.770 | 134,433 | -37,641 | 0.01% | 103,500 |
| 2023-10-24 | 2023-10-19 | 0.759 | 172,074 | -41,226 | 0.01% | 130,560 |
| 2023-10-20 | 2023-10-18 | 0.770 | 213,300 | -1,793 | 0.01% | 164,220 |
| 2023-10-19 | 2023-10-17 | 0.792 | 215,093 | +78,868 | 0.01% | 170,400 |
| 2023-10-17 | 2023-10-13 | 0.759 | 136,225 | -53,774 | 0.01% | 103,360 |
| 2023-10-11 | 2023-10-09 | 0.770 | 189,999 | +1,793 | 0.01% | 146,280 |
| 2023-10-10 | 2023-10-06 | 0.759 | 188,206 | -148,772 | 0.01% | 142,800 |
| 2023-10-05 | 2023-10-03 | 0.759 | 336,978 | -28,680 | 0.02% | 255,680 |
| 2023-10-04 | 2023-09-29 | 0.759 | 365,658 | -28,679 | 0.02% | 277,440 |
| 2023-10-03 | 2023-09-28 | 0.770 | 394,337 | -43,018 | 0.03% | 303,600 |
| 2023-09-29 | 2023-09-27 | 0.770 | 437,355 | -41,226 | 0.03% | 336,720 |
| 2023-09-28 | 2023-09-26 | 0.770 | 478,581 | +23,302 | 0.03% | 368,460 |
| 2023-09-27 | 2023-09-25 | 0.770 | 455,279 | +103,961 | 0.03% | 350,520 |
| 2023-09-26 | 2023-09-22 | 0.770 | 351,318 | +82,452 | 0.02% | 270,480 |
| 2023-09-25 | 2023-09-21 | 0.748 | 268,866 | -145,187 | 0.02% | 201,000 |
| 2023-09-22 | 2023-09-20 | 0.736 | 414,053 | -60,943 | 0.03% | 304,920 |
| 2023-09-21 | 2023-09-19 | 0.748 | 474,996 | +12,547 | 0.03% | 355,100 |
| 2023-09-20 | 2023-09-18 | 0.748 | 462,449 | -46,604 | 0.03% | 345,720 |
| 2023-09-19 | 2023-09-15 | 0.759 | 509,053 | -101,541 | 0.03% | 386,240 |
| 2023-09-18 | 2023-09-14 | 0.748 | 610,594 | -91,415 | 0.04% | 456,471 |
| 2023-09-15 | 2023-09-13 | 0.736 | 702,009 | -4,041,680 | 0.04% | 516,978 |
| 2023-09-14 | 2023-09-12 | 0.759 | 4,743,689 | -222,263 | 0.30% | 3,599,240 |
| 2023-09-13 | 2023-09-11 | 0.748 | 4,965,952 | -259,903 | 0.32% | 3,712,470 |
| 2023-09-12 | 2023-09-07 | 0.783 | 5,225,855 | -87,830 | 0.33% | 4,091,433 |
| 2023-09-11 | 2023-09-06 | 0.783 | 5,313,685 | +40,766 | 0.34% | 4,160,197 |
| 2023-09-07 | 2023-09-05 | 0.806 | 5,272,919 | +3,710,920 | 0.35% | 4,249,700 |
| 2023-09-06 | 2023-09-04 | 0.806 | 1,561,999 | +71,220 | 0.10% | 1,258,891 |
| 2023-09-05 | 2023-08-31 | 0.783 | 1,490,779 | -543,707 | 0.10% | 1,167,163 |
| 2023-09-04 | 2023-08-30 | 0.806 | 2,034,486 | -486,383 | 0.13% | 1,639,691 |
| 2023-08-31 | 2023-08-29 | 0.829 | 2,520,869 | +581,923 | 0.17% | 2,089,738 |
| 2023-08-30 | 2023-08-28 | 0.794 | 1,938,946 | -132,019 | 0.13% | 1,540,366 |
| 2023-08-29 | 2023-08-25 | 0.794 | 2,070,965 | -6,948 | 0.14% | 1,645,247 |
| 2023-08-28 | 2023-08-24 | 0.794 | 2,077,913 | -180,657 | 0.14% | 1,650,766 |
| 2023-08-25 | 2023-08-23 | 0.783 | 2,258,570 | -413,426 | 0.15% | 1,768,282 |
| 2023-08-24 | 2023-08-22 | 0.817 | 2,671,996 | +111,174 | 0.18% | 2,184,255 |
| 2023-08-23 | 2023-08-21 | 0.840 | 2,560,822 | -52,113 | 0.17% | 2,152,343 |
| 2023-08-22 | 2023-08-18 | 0.852 | 2,612,935 | -118,122 | 0.17% | 2,226,227 |
| 2023-08-21 | 2023-08-17 | 0.840 | 2,731,057 | -76,431 | 0.18% | 2,295,423 |
| 2023-08-18 | 2023-08-16 | 0.829 | 2,807,488 | -232,769 | 0.19% | 2,327,339 |
| 2023-08-17 | 2023-08-15 | 0.852 | 3,040,257 | -6,949 | 0.20% | 2,590,307 |
| 2023-08-16 | 2023-08-14 | 0.864 | 3,047,206 | -149,389 | 0.20% | 2,631,311 |
| 2023-08-15 | 2023-08-11 | 0.852 | 3,196,595 | -138,967 | 0.21% | 2,723,507 |
| 2023-08-14 | 2023-08-10 | 0.875 | 3,335,562 | -159,812 | 0.22% | 2,918,716 |
| 2023-08-11 | 2023-08-09 | 0.864 | 3,495,374 | +201,502 | 0.23% | 3,018,312 |
| 2023-08-10 | 2023-08-08 | 0.875 | 3,293,872 | -470,750 | 0.22% | 2,882,236 |
| 2023-08-09 | 2023-08-07 | 0.933 | 3,764,622 | -10,422 | 0.25% | 3,510,877 |
| 2023-08-08 | 2023-08-04 | 0.944 | 3,775,044 | -60,798 | 0.25% | 3,564,060 |
| 2023-08-07 | 2023-08-03 | 0.933 | 3,835,842 | +119,859 | 0.25% | 3,577,296 |
| 2023-08-04 | 2023-08-02 | 0.933 | 3,715,983 | +59,061 | 0.25% | 3,465,516 |
| 2023-08-03 | 2023-08-01 | 0.979 | 3,656,922 | -20,845 | 0.24% | 3,578,852 |
| 2023-08-02 | 2023-07-31 | 1.002 | 3,677,767 | +107,699 | 0.24% | 3,683,941 |
| 2023-08-01 | 2023-07-28 | 1.002 | 3,570,068 | +338,731 | 0.24% | 3,576,061 |
| 2023-07-31 | 2023-07-27 | 0.979 | 3,231,337 | -451,642 | 0.21% | 3,162,353 |
| 2023-07-28 | 2023-07-26 | 0.967 | 3,682,979 | +59,061 | 0.24% | 3,561,949 |
| 2023-07-27 | 2023-07-25 | 0.956 | 3,623,918 | -20,845 | 0.24% | 3,463,105 |
| 2023-07-25 | 2023-07-21 | 0.956 | 3,644,763 | +102,488 | 0.24% | 3,483,025 |
| 2023-07-24 | 2023-07-20 | 0.956 | 3,542,275 | +76,432 | 0.23% | 3,385,085 |
| 2023-07-21 | 2023-07-19 | 0.979 | 3,465,843 | +88,591 | 0.23% | 3,391,853 |
| 2023-07-20 | 2023-07-18 | 0.979 | 3,377,252 | +76,432 | 0.22% | 3,305,153 |
| 2023-07-19 | 2023-07-14 | 0.990 | 3,300,820 | -137,230 | 0.22% | 3,268,357 |
| 2023-07-18 | 2023-07-13 | 1.013 | 3,438,050 | -133,755 | 0.23% | 3,483,405 |
| 2023-07-14 | 2023-07-12 | 1.013 | 3,571,805 | +347,417 | 0.24% | 3,618,925 |
| 2023-07-13 | 2023-07-11 | 0.967 | 3,224,388 | -53,850 | 0.21% | 3,118,428 |
| 2023-07-12 | 2023-07-10 | 0.933 | 3,278,238 | -45,164 | 0.22% | 3,057,276 |
| 2023-07-11 | 2023-07-07 | 0.933 | 3,323,402 | -10,423 | 0.22% | 3,099,396 |
| 2023-07-10 | 2023-07-06 | 0.933 | 3,333,825 | +295,305 | 0.22% | 3,109,116 |
| 2023-07-07 | 2023-07-05 | 0.956 | 3,038,520 | -691,360 | 0.20% | 2,903,684 |
| 2023-07-06 | 2023-07-04 | 1.013 | 3,729,880 | +746,946 | 0.25% | 3,779,085 |
| 2023-07-05 | 2023-07-03 | 0.921 | 2,982,934 | +293,567 | 0.20% | 2,747,532 |
| 2023-07-04 | 2023-06-30 | 0.887 | 2,689,367 | -314,412 | 0.18% | 2,384,240 |
| 2023-07-03 | 2023-06-29 | 0.864 | 3,003,779 | -36,478 | 0.20% | 2,593,811 |
| 2023-06-30 | 2023-06-28 | 0.887 | 3,040,257 | -50,376 | 0.20% | 2,695,319 |
| 2023-06-29 | 2023-06-27 | 0.875 | 3,090,633 | +17,731 | 0.20% | 2,704,395 |
| 2023-06-28 | 2023-06-26 | 0.875 | 3,072,902 | +52,113 | 0.20% | 2,688,880 |
| 2023-06-27 | 2023-06-23 | 0.852 | 3,020,789 | -232,769 | 0.20% | 2,573,720 |
| 2023-06-26 | 2023-06-21 | 0.898 | 3,253,558 | +354,365 | 0.22% | 2,921,880 |
| 2023-06-23 | 2023-06-20 | 0.910 | 2,899,193 | -83,380 | 0.19% | 2,637,020 |
| 2023-06-21 | 2023-06-19 | 0.944 | 2,982,573 | +168,497 | 0.20% | 2,815,880 |
| 2023-06-20 | 2023-06-16 | 0.944 | 2,814,076 | +1,209,566 | 0.19% | 2,656,800 |
| 2023-06-19 | 2023-06-15 | 0.990 | 1,604,510 | -135,492 | 0.11% | 1,588,730 |
| 2023-06-16 | 2023-06-14 | 0.979 | 1,740,002 | +81,643 | 0.12% | 1,702,856 |
| 2023-06-15 | 2023-06-13 | 0.956 | 1,658,359 | -2,329,986 | 0.11% | 1,584,768 |
| 2023-06-14 | 2023-06-12 | 0.910 | 3,988,345 | +2,612,053 | 0.26% | 3,627,680 |
| 2023-06-13 | 2023-06-09 | 0.944 | 1,376,292 | -27,446 | 0.09% | 1,299,372 |
| 2023-06-12 | 2023-06-08 | 0.898 | 1,403,738 | -104,676 | 0.09% | 1,260,636 |
| 2023-06-09 | 2023-06-07 | 0.910 | 1,508,414 | -87,202 | 0.10% | 1,372,009 |
| 2023-06-08 | 2023-06-06 | 0.898 | 1,595,616 | +6,948 | 0.11% | 1,432,954 |
| 2023-06-07 | 2023-06-05 | 0.898 | 1,588,668 | -6,948 | 0.11% | 1,426,714 |
| 2023-06-06 | 2023-06-02 | 0.910 | 1,595,616 | -52,112 | 0.11% | 1,451,325 |
| 2023-06-05 | 2023-06-01 | 0.864 | 1,647,728 | +100,750 | 0.11% | 1,422,840 |
| 2023-06-02 | 2023-05-31 | 0.852 | 1,546,978 | -189,342 | 0.10% | 1,318,029 |
| 2023-06-01 | 2023-05-30 | 0.875 | 1,736,320 | +35,437 | 0.11% | 1,519,331 |
| 2023-05-31 | 2023-05-29 | 0.898 | 1,700,883 | -10,423 | 0.11% | 1,527,489 |
| 2023-05-30 | 2023-05-25 | 0.898 | 1,711,306 | +10,423 | 0.11% | 1,536,850 |
| 2023-05-29 | 2023-05-24 | 0.921 | 1,700,883 | -6,255,470 | 0.11% | 1,566,656 |
| 2023-05-25 | 2023-05-23 | 0.933 | 7,956,353 | -191,079 | 0.53% | 7,420,074 |
| 2023-05-24 | 2023-05-22 | 0.933 | 8,147,432 | -5,211 | 0.54% | 7,598,274 |
| 2023-05-23 | 2023-05-19 | 0.965 | 8,152,643 | -204,976 | 0.54% | 7,865,827 |
| 2023-05-22 | 2023-05-18 | 0.988 | 8,357,619 | +162,385 | 0.55% | 8,260,265 |
| 2023-05-19 | 2023-05-17 | 0.965 | 8,195,234 | +6,717,564 | 0.55% | 7,906,919 |
| 2023-05-18 | 2023-05-16 | 0.977 | 1,477,670 | -3,399 | 0.10% | 1,443,071 |
| 2023-05-17 | 2023-05-15 | 0.988 | 1,481,069 | +254,970 | 0.10% | 1,463,817 |
| 2023-05-16 | 2023-05-12 | 0.988 | 1,226,099 | -6,170,904 | 0.08% | 1,211,817 |
| 2023-05-15 | 2023-05-11 | 1.000 | 7,397,003 | -76,491 | 0.50% | 7,397,872 |
| 2023-05-12 | 2023-05-10 | 1.035 | 7,473,494 | +47,594 | 0.51% | 7,738,174 |
| 2023-05-11 | 2023-05-09 | 1.000 | 7,425,900 | +232,873 | 0.50% | 7,426,773 |
| 2023-05-10 | 2023-05-08 | 1.024 | 7,193,027 | -52,694 | 0.49% | 7,363,140 |
| 2023-05-09 | 2023-05-05 | 1.082 | 7,245,721 | +5,831,437 | 0.49% | 7,843,349 |
| 2023-05-08 | 2023-05-04 | 0.977 | 1,414,284 | +84,990 | 0.10% | 1,381,169 |
| 2023-05-05 | 2023-05-03 | 0.977 | 1,329,294 | +30,596 | 0.09% | 1,298,169 |
| 2023-05-04 | 2023-05-02 | 0.977 | 1,298,698 | -32,296 | 0.09% | 1,268,289 |
| 2023-05-03 | 2023-04-28 | 1.024 | 1,330,994 | -2,222,730 | 0.09% | 1,362,472 |
| 2023-05-02 | 2023-04-27 | 0.965 | 3,553,724 | +35,696 | 0.24% | 3,428,701 |
| 2023-04-28 | 2023-04-26 | 0.977 | 3,518,028 | +1,018,180 | 0.24% | 3,435,655 |
| 2023-04-27 | 2023-04-25 | 0.977 | 2,499,848 | -40,795 | 0.17% | 2,441,315 |
| 2023-04-26 | 2023-04-24 | 1.024 | 2,540,643 | -129,185 | 0.17% | 2,600,728 |
| 2023-04-25 | 2023-04-21 | 1.000 | 2,669,828 | +188,678 | 0.18% | 2,670,142 |
| 2023-04-24 | 2023-04-20 | 1.059 | 2,481,150 | -59,493 | 0.17% | 2,627,409 |
| 2023-04-21 | 2023-04-19 | 1.047 | 2,540,643 | +1,700 | 0.17% | 2,660,515 |
| 2023-04-20 | 2023-04-18 | 1.059 | 2,538,943 | -27,197 | 0.17% | 2,688,608 |
| 2023-04-19 | 2023-04-17 | 1.106 | 2,566,140 | -183,578 | 0.17% | 2,838,182 |
| 2023-04-18 | 2023-04-14 | 1.059 | 2,749,718 | +73,091 | 0.19% | 2,911,808 |
| 2023-04-17 | 2023-04-13 | 1.035 | 2,676,627 | +1,186,461 | 0.18% | 2,771,422 |
| 2023-04-14 | 2023-04-12 | 1.047 | 1,490,166 | +79,890 | 0.10% | 1,560,475 |
| 2023-04-13 | 2023-04-11 | 1.094 | 1,410,276 | -299,165 | 0.10% | 1,543,189 |
| 2023-04-12 | 2023-04-06 | 1.094 | 1,709,441 | -143,663 | 0.12% | 1,870,549 |
| 2023-04-11 | 2023-04-04 | 1.071 | 1,853,104 | +127,807 | 0.13% | 1,984,144 |
| 2023-04-06 | 2023-04-03 | 1.130 | 1,725,297 | +749,612 | 0.12% | 1,948,800 |
| 2023-04-04 | 2023-03-31 | 1.165 | 975,685 | -635,726 | 0.07% | 1,136,520 |
| 2023-04-03 | 2023-03-30 | 1.224 | 1,611,411 | -304,264 | 0.11% | 1,971,840 |
| 2023-03-31 | 2023-03-29 | 1.235 | 1,915,675 | +263,469 | 0.13% | 2,366,700 |
| 2023-03-30 | 2023-03-28 | 1.165 | 1,652,206 | -450,447 | 0.11% | 1,924,560 |
| 2023-03-29 | 2023-03-27 | 1.188 | 2,102,653 | +27,197 | 0.14% | 2,498,740 |
| 2023-03-28 | 2023-03-24 | 1.177 | 2,075,456 | -783,608 | 0.14% | 2,442,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 2,859,064 | +1,618,227 | 0.19% | 3,431,280 |
| 2023-03-24 | 2023-03-22 | 1.212 | 1,240,837 | -1,519,639 | 0.08% | 1,503,779 |
| 2023-03-23 | 2023-03-21 | 1.177 | 2,760,476 | -282,166 | 0.19% | 3,248,000 |
| 2023-03-22 | 2023-03-20 | 1.165 | 3,042,642 | +59,493 | 0.21% | 3,544,199 |
| 2023-03-21 | 2023-03-17 | 1.188 | 2,983,149 | +433,449 | 0.20% | 3,545,099 |
| 2023-03-20 | 2023-03-16 | 1.188 | 2,549,700 | +37,395 | 0.17% | 3,030,000 |
| 2023-03-17 | 2023-03-15 | 1.235 | 2,512,305 | -4,097 | 0.17% | 3,103,800 |
| 2023-03-16 | 2023-03-14 | 1.212 | 2,516,402 | +1,700 | 0.17% | 3,049,645 |
| 2023-03-15 | 2023-03-13 | 1.259 | 2,514,702 | -78,191 | 0.17% | 3,165,938 |
| 2023-03-14 | 2023-03-10 | 1.235 | 2,592,893 | -39,096 | 0.18% | 3,203,362 |
| 2023-03-13 | 2023-03-09 | 1.294 | 2,631,989 | +39,096 | 0.18% | 3,406,504 |
| 2023-03-10 | 2023-03-08 | 1.318 | 2,592,893 | -457,246 | 0.18% | 3,416,919 |
| 2023-03-09 | 2023-03-07 | 1.365 | 3,050,139 | -135,984 | 0.21% | 4,163,032 |
| 2023-03-08 | 2023-03-06 | 1.341 | 3,186,123 | -125,768 | 0.22% | 4,273,655 |
| 2023-03-07 | 2023-03-03 | 1.365 | 3,311,891 | +1,239,155 | 0.22% | 4,520,288 |
| 2023-03-06 | 2023-03-02 | 1.365 | 2,072,736 | +193,777 | 0.14% | 2,829,007 |
| 2023-03-03 | 2023-03-01 | 1.400 | 1,878,959 | +634,705 | 0.13% | 2,630,852 |
| 2023-03-02 | 2023-02-28 | 1.341 | 1,244,254 | -142,783 | 0.08% | 1,668,960 |
| 2023-03-01 | 2023-02-27 | 1.365 | 1,387,037 | -170,830 | 0.09% | 1,893,120 |
| 2023-02-28 | 2023-02-24 | 1.353 | 1,557,867 | -117,456 | 0.11% | 2,107,950 |
| 2023-02-27 | 2023-02-23 | 1.341 | 1,675,323 | -1,031,609 | 0.11% | 2,247,168 |
| 2023-02-24 | 2023-02-22 | 1.377 | 2,706,932 | +86,180 | 0.18% | 3,726,450 |
| 2023-02-23 | 2023-02-21 | 1.400 | 2,620,752 | -339,960 | 0.18% | 3,669,484 |
| 2023-02-22 | 2023-02-20 | 1.388 | 2,960,712 | +27,197 | 0.20% | 4,110,648 |
| 2023-02-21 | 2023-02-17 | 1.353 | 2,933,515 | +178,479 | 0.20% | 3,969,340 |
| 2023-02-20 | 2023-02-16 | 1.341 | 2,755,036 | -125,786 | 0.19% | 3,695,424 |
| 2023-02-17 | 2023-02-15 | 1.365 | 2,880,822 | -334,350 | 0.19% | 3,931,937 |
| 2023-02-16 | 2023-02-14 | 1.424 | 3,215,172 | +110,487 | 0.22% | 4,577,430 |
| 2023-02-15 | 2023-02-13 | 1.483 | 3,104,685 | +164,880 | 0.21% | 4,602,780 |
| 2023-02-14 | 2023-02-10 | 1.447 | 2,939,805 | +571,133 | 0.20% | 4,254,571 |
| 2023-02-13 | 2023-02-09 | 1.506 | 2,368,672 | -73,941 | 0.16% | 3,567,360 |
| 2023-02-10 | 2023-02-08 | 1.435 | 2,442,613 | -124,425 | 0.17% | 3,506,280 |
| 2023-02-09 | 2023-02-07 | 1.459 | 2,567,038 | +88,389 | 0.17% | 3,745,295 |
| 2023-02-08 | 2023-02-06 | 1.435 | 2,478,649 | -611,299 | 0.17% | 3,558,008 |
| 2023-02-07 | 2023-02-03 | 1.518 | 3,089,948 | -4,426,229 | 0.21% | 4,690,002 |
| 2023-02-06 | 2023-02-02 | 1.565 | 7,516,177 | -250,210 | 0.51% | 11,761,988 |
| 2023-02-03 | 2023-02-01 | 1.659 | 7,766,387 | +5,007,611 | 0.52% | 12,884,579 |
| 2023-02-02 | 2023-01-31 | 1.377 | 2,758,776 | +402,853 | 0.19% | 3,797,820 |
| 2023-02-01 | 2023-01-30 | 1.388 | 2,355,923 | -199,727 | 0.16% | 3,270,960 |
| 2023-01-31 | 2023-01-27 | 1.447 | 2,555,650 | -260,069 | 0.17% | 3,698,610 |
| 2023-01-30 | 2023-01-26 | 1.388 | 2,815,719 | +343,360 | 0.19% | 3,909,340 |
| 2023-01-27 | 2023-01-20 | 1.306 | 2,472,359 | +1,043,128 | 0.17% | 3,228,989 |
| 2023-01-26 | 2023-01-19 | 1.271 | 1,429,231 | +206,225 | 0.10% | 1,816,177 |
| 2023-01-20 | 2023-01-18 | 1.294 | 1,223,006 | +26,347 | 0.08% | 1,582,900 |
| 2023-01-19 | 2023-01-17 | 1.294 | 1,196,659 | -683,830 | 0.08% | 1,548,799 |
| 2023-01-18 | 2023-01-16 | 1.283 | 1,880,489 | -84,990 | 0.13% | 2,411,734 |
| 2023-01-17 | 2023-01-13 | 1.306 | 1,965,479 | -186,978 | 0.13% | 2,566,986 |
| 2023-01-16 | 2023-01-12 | 1.271 | 2,152,457 | -568,039 | 0.15% | 2,735,208 |
| 2023-01-13 | 2023-01-11 | 1.271 | 2,720,496 | +246,471 | 0.18% | 3,457,036 |
| 2023-01-12 | 2023-01-10 | 1.341 | 2,474,025 | -1,414,778 | 0.17% | 3,318,494 |
| 2023-01-11 | 2023-01-09 | 1.330 | 3,888,803 | +938,290 | 0.26% | 5,170,428 |
| 2023-01-10 | 2023-01-06 | 1.224 | 2,950,513 | +622,127 | 0.20% | 3,610,464 |
| 2023-01-09 | 2023-01-05 | 1.235 | 2,328,386 | +452,146 | 0.16% | 2,876,579 |
| 2023-01-06 | 2023-01-04 | 1.188 | 1,876,240 | +217,575 | 0.13% | 2,229,677 |
| 2023-01-05 | 2023-01-03 | 1.153 | 1,658,665 | -60,842 | 0.11% | 1,912,568 |
| 2023-01-04 | 2022-12-30 | 1.165 | 1,719,507 | -1,306,324 | 0.12% | 2,002,955 |
| 2023-01-03 | 2022-12-29 | 1.106 | 3,025,831 | -69,692 | 0.20% | 3,346,606 |
| 2022-12-30 | 2022-12-28 | 1.153 | 3,095,523 | +589,830 | 0.21% | 3,569,375 |
| 2022-12-29 | 2022-12-23 | 1.130 | 2,505,693 | +127,485 | 0.17% | 2,830,292 |
| 2022-12-28 | 2022-12-22 | 1.141 | 2,378,208 | -589,830 | 0.16% | 2,714,274 |
| 2022-12-23 | 2022-12-21 | 1.200 | 2,968,038 | -878,627 | 0.20% | 3,562,064 |
| 2022-12-22 | 2022-12-20 | 1.141 | 3,846,665 | -822,686 | 0.26% | 4,390,239 |
| 2022-12-21 | 2022-12-19 | 1.165 | 4,669,351 | +1,228,955 | 0.32% | 5,439,060 |
| 2022-12-20 | 2022-12-16 | 1.235 | 3,440,396 | -35,696 | 0.23% | 4,250,400 |
| 2022-12-19 | 2022-12-15 | 1.247 | 3,476,092 | +95,189 | 0.23% | 4,335,401 |
| 2022-12-16 | 2022-12-14 | 1.294 | 3,380,903 | +601,730 | 0.23% | 4,375,800 |
| 2022-12-15 | 2022-12-13 | 1.400 | 2,779,173 | +27,196 | 0.19% | 3,891,299 |
| 2022-12-14 | 2022-12-12 | 1.400 | 2,751,977 | +193,778 | 0.19% | 3,853,221 |
| 2022-12-13 | 2022-12-09 | 1.400 | 2,558,199 | -435,149 | 0.17% | 3,581,899 |
| 2022-12-12 | 2022-12-08 | 1.400 | 2,993,348 | +23,797 | 0.20% | 4,191,180 |
| 2022-12-09 | 2022-12-07 | 1.377 | 2,969,551 | -729,214 | 0.20% | 4,087,980 |
| 2022-12-08 | 2022-12-06 | 1.412 | 3,698,765 | +47,594 | 0.25% | 5,222,399 |
| 2022-12-07 | 2022-12-05 | 1.471 | 3,651,171 | -20,398 | 0.25% | 5,370,000 |
| 2022-12-06 | 2022-12-02 | 1.400 | 3,671,569 | +1,857,882 | 0.25% | 5,140,801 |
| 2022-12-05 | 2022-12-01 | 1.365 | 1,813,687 | +676,783 | 0.12% | 2,475,440 |
| 2022-12-02 | 2022-11-30 | 1.388 | 1,136,904 | -1,606,638 | 0.08% | 1,578,476 |
| 2022-12-01 | 2022-11-29 | 1.341 | 2,743,542 | -229,473 | 0.19% | 3,680,006 |
| 2022-11-30 | 2022-11-28 | 1.271 | 2,973,015 | +506,540 | 0.20% | 3,777,922 |
| 2022-11-29 | 2022-11-25 | 1.318 | 2,466,475 | -229,473 | 0.17% | 3,250,325 |
| 2022-11-28 | 2022-11-24 | 1.330 | 2,695,948 | +353,735 | 0.18% | 3,584,446 |
| 2022-11-25 | 2022-11-23 | 1.318 | 2,342,213 | +323,666 | 0.16% | 3,086,573 |
| 2022-11-24 | 2022-11-22 | 1.259 | 2,018,547 | +198,877 | 0.14% | 2,541,293 |
| 2022-11-23 | 2022-11-21 | 1.294 | 1,819,670 | +3,399 | 0.12% | 2,355,144 |
| 2022-11-22 | 2022-11-18 | 1.341 | 1,816,271 | +159,782 | 0.12% | 2,436,226 |
| 2022-11-21 | 2022-11-17 | 1.341 | 1,656,489 | +251,570 | 0.11% | 2,221,905 |
| 2022-11-18 | 2022-11-16 | 1.365 | 1,404,919 | +249,871 | 0.09% | 1,917,527 |
| 2022-11-17 | 2022-11-15 | 1.400 | 1,155,048 | -2,039,727 | 0.08% | 1,617,257 |
| 2022-11-16 | 2022-11-14 | 1.388 | 3,194,775 | +203,976 | 0.22% | 4,435,621 |
| 2022-11-15 | 2022-11-11 | 1.318 | 2,990,799 | +2,390,770 | 0.20% | 3,941,281 |
| 2022-11-14 | 2022-11-10 | 1.188 | 600,029 | -594,931 | 0.04% | 713,059 |
| 2022-11-11 | 2022-11-09 | 1.259 | 1,194,960 | -39,095 | 0.08% | 1,504,421 |
| 2022-11-10 | 2022-11-08 | 1.294 | 1,234,055 | -1,677,703 | 0.08% | 1,597,200 |
| 2022-11-09 | 2022-11-07 | 1.471 | 2,911,758 | -1,138,866 | 0.20% | 4,282,500 |
| 2022-11-08 | 2022-11-04 | 1.353 | 4,050,624 | +1,536,619 | 0.27% | 5,480,900 |
| 2022-11-07 | 2022-11-03 | 1.271 | 2,514,005 | +273,668 | 0.17% | 3,194,641 |
| 2022-11-04 | 2022-11-02 | 1.294 | 2,240,337 | +6,799 | 0.15% | 2,899,600 |
| 2022-11-03 | 2022-11-01 | 1.283 | 2,233,538 | -913,863 | 0.15% | 2,864,521 |
| 2022-11-02 | 2022-10-31 | 1.212 | 3,147,401 | +125,785 | 0.21% | 3,814,358 |
| 2022-11-01 | 2022-10-28 | 1.271 | 3,021,616 | -26,721,489 | 0.20% | 3,839,681 |
| 2022-10-31 | 2022-10-27 | 1.330 | 29,743,105 | -1,045,377 | 2.01% | 39,545,480 |
| 2022-10-28 | 2022-10-26 | 1.318 | 30,788,482 | -1,470,328 | 2.08% | 40,573,120 |
| 2022-10-27 | 2022-10-25 | 1.271 | 32,258,810 | -1,055,576 | 2.18% | 40,992,481 |
| 2022-10-26 | 2022-10-24 | 1.235 | 33,314,386 | -594,930 | 2.25% | 41,157,901 |
| 2022-10-25 | 2022-10-21 | 1.412 | 33,909,316 | +127,485 | 2.29% | 47,877,601 |
| 2022-10-24 | 2022-10-20 | 1.388 | 33,781,831 | +18,698 | 2.28% | 46,902,641 |
| 2022-10-21 | 2022-10-19 | 1.494 | 33,763,133 | +25,853,826 | 2.28% | 50,452,020 |
| 2022-10-20 | 2022-10-18 | 1.553 | 7,909,307 | -25,320,089 | 0.53% | 12,284,132 |
| 2022-10-19 | 2022-10-17 | 1.471 | 33,229,396 | -8,499 | 2.24% | 48,872,501 |
| 2022-10-18 | 2022-10-14 | 1.459 | 33,237,895 | +73,092 | 2.24% | 48,493,921 |
| 2022-10-17 | 2022-10-13 | 1.412 | 33,164,803 | -171,680 | 2.24% | 46,826,400 |
| 2022-10-14 | 2022-10-12 | 1.412 | 33,336,483 | +360,358 | 2.25% | 47,068,800 |
| 2022-10-13 | 2022-10-11 | 1.400 | 32,976,125 | +282,167 | 2.22% | 46,172,000 |
| 2022-10-12 | 2022-10-10 | 1.388 | 32,693,958 | +339,960 | 2.21% | 45,392,239 |
| 2022-10-11 | 2022-10-07 | 1.518 | 32,353,998 | +84,990 | 2.18% | 49,107,719 |
| 2022-10-10 | 2022-10-06 | 1.577 | 32,269,008 | -57,794 | 2.18% | 50,877,119 |
| 2022-10-07 | 2022-10-05 | 1.577 | 32,326,802 | +484,444 | 2.18% | 50,968,241 |
| 2022-10-06 | 2022-10-03 | 1.541 | 31,842,358 | -39,096 | 2.15% | 49,080,459 |
| 2022-10-05 | 2022-09-30 | 1.518 | 31,881,454 | +759,811 | 2.15% | 48,390,480 |
| 2022-10-03 | 2022-09-29 | 1.541 | 31,121,643 | -3,400 | 2.10% | 47,969,580 |
| 2022-09-30 | 2022-09-28 | 1.541 | 31,125,043 | -489,882 | 2.10% | 47,974,820 |
| 2022-09-29 | 2022-09-27 | 1.659 | 31,614,925 | -149,583 | 2.13% | 52,449,744 |
| 2022-09-28 | 2022-09-26 | 1.600 | 31,764,508 | +24,312,052 | 2.14% | 50,829,185 |
| 2022-09-27 | 2022-09-23 | 1.612 | 7,452,456 | -12,656,330 | 0.50% | 12,013,017 |
| 2022-09-26 | 2022-09-22 | 1.683 | 20,108,786 | +3,744,103 | 1.36% | 33,834,050 |
| 2022-09-23 | 2022-09-21 | 1.694 | 16,364,683 | -17,723,715 | 1.10% | 27,726,956 |
| 2022-09-22 | 2022-09-20 | 1.836 | 34,088,398 | +607,679 | 2.30% | 62,569,587 |
| 2022-09-21 | 2022-09-19 | 1.741 | 33,480,719 | +277,067 | 2.26% | 58,302,690 |
| 2022-09-20 | 2022-09-16 | 1.718 | 33,203,652 | -370,556 | 2.24% | 57,038,857 |
| 2022-09-19 | 2022-09-15 | 1.741 | 33,574,208 | -13,599 | 2.27% | 58,465,490 |
| 2022-09-16 | 2022-09-14 | 1.730 | 33,587,807 | +61,193 | 2.27% | 58,093,974 |
| 2022-09-15 | 2022-09-13 | 1.777 | 33,526,614 | -732,614 | 2.26% | 59,566,042 |
| 2022-09-14 | 2022-09-09 | 1.777 | 34,259,228 | -4,368,733 | 2.31% | 60,867,662 |
| 2022-09-13 | 2022-09-08 | 1.753 | 38,627,961 | -2,832,717 | 2.61% | 67,720,500 |
| 2022-09-09 | 2022-09-07 | 1.809 | 41,460,678 | -814,205 | 2.80% | 75,018,798 |
| 2022-09-08 | 2022-09-06 | 1.714 | 42,274,883 | +1,523,612 | 2.85% | 72,466,122 |
| 2022-09-07 | 2022-09-05 | 1.702 | 40,751,271 | +17,074,595 | 2.78% | 69,369,300 |
| 2022-09-06 | 2022-09-02 | 1.762 | 23,676,676 | +14,707,733 | 1.62% | 41,713,109 |
| 2022-09-05 | 2022-09-01 | 1.809 | 8,968,943 | -7,916,284 | 0.61% | 16,228,372 |
| 2022-09-02 | 2022-08-31 | 1.797 | 16,885,227 | -6,303,786 | 1.15% | 30,351,067 |
| 2022-09-01 | 2022-08-30 | 1.893 | 23,189,013 | -8,733,236 | 1.58% | 43,890,396 |
| 2022-08-31 | 2022-08-29 | 1.976 | 31,922,249 | +174,552 | 2.18% | 63,080,000 |
| 2022-08-30 | 2022-08-26 | 2.036 | 31,747,697 | -524,017 | 2.17% | 64,624,687 |
| 2022-08-29 | 2022-08-25 | 1.976 | 32,271,714 | +221,776 | 2.20% | 63,770,561 |
| 2022-08-26 | 2022-08-24 | 1.928 | 32,049,938 | +2,938,527 | 2.19% | 61,806,240 |
| 2022-08-25 | 2022-08-23 | 2.059 | 29,111,411 | -16,801 | 1.99% | 59,951,420 |
| 2022-08-24 | 2022-08-22 | 2.024 | 29,128,212 | +924,065 | 1.99% | 58,945,799 |
| 2022-08-23 | 2022-08-19 | 2.095 | 28,204,147 | -134,410 | 1.93% | 59,090,240 |
| 2022-08-22 | 2022-08-18 | 2.131 | 28,338,557 | -42,003 | 1.93% | 60,383,861 |
| 2022-08-19 | 2022-08-17 | 2.131 | 28,380,560 | +5,922,418 | 1.94% | 60,473,361 |
| 2022-08-18 | 2022-08-16 | 2.095 | 22,458,142 | -134,410 | 1.53% | 47,051,839 |
| 2022-08-17 | 2022-08-15 | 2.178 | 22,592,552 | +19,223,915 | 1.54% | 49,216,020 |
| 2022-08-16 | 2022-08-12 | 2.131 | 3,368,637 | -142,810 | 0.23% | 7,177,899 |
| 2022-08-15 | 2022-08-11 | 2.155 | 3,511,447 | -45,364 | 0.24% | 7,565,799 |
| 2022-08-12 | 2022-08-10 | 2.155 | 3,556,811 | -1,762,444 | 0.24% | 7,663,541 |
| 2022-08-11 | 2022-08-09 | 2.226 | 5,319,255 | -866,941 | 0.36% | 11,840,841 |
| 2022-08-10 | 2022-08-08 | 2.381 | 6,186,196 | +3,052,826 | 0.42% | 14,728,000 |
| 2022-08-09 | 2022-08-05 | 2.321 | 3,133,370 | +309,141 | 0.21% | 7,273,382 |
| 2022-08-08 | 2022-08-04 | 2.333 | 2,824,229 | -1,329,024 | 0.19% | 6,589,403 |
| 2022-08-05 | 2022-08-03 | 2.297 | 4,153,253 | -491,871 | 0.28% | 9,541,921 |
| 2022-08-04 | 2022-08-02 | 2.345 | 4,645,124 | +1,801,087 | 0.32% | 10,893,154 |
| 2022-08-03 | 2022-08-01 | 2.333 | 2,844,037 | -3,584,096 | 0.19% | 6,635,619 |
| 2022-08-02 | 2022-07-29 | 2.512 | 6,428,133 | +3,629,056 | 0.44% | 16,145,720 |
| 2022-08-01 | 2022-07-28 | 2.476 | 2,799,077 | -132,209 | 0.19% | 6,930,559 |
| 2022-07-29 | 2022-07-27 | 2.488 | 2,931,286 | -6,601,706 | 0.20% | 7,292,805 |
| 2022-07-28 | 2022-07-26 | 2.440 | 9,532,992 | +300,516 | 0.65% | 23,263,401 |
| 2022-07-27 | 2022-07-25 | 2.488 | 9,232,476 | -8,524,695 | 0.63% | 22,969,661 |
| 2022-07-26 | 2022-07-22 | 2.500 | 17,757,171 | -2,708,952 | 1.21% | 44,389,800 |
| 2022-07-25 | 2022-07-21 | 2.440 | 20,466,123 | -30,254,299 | 1.40% | 49,943,567 |
| 2022-07-22 | 2022-07-20 | 1.964 | 50,720,422 | -4,669,721 | 3.46% | 99,622,381 |
| 2022-07-21 | 2022-07-19 | 1.964 | 55,390,143 | +866,101 | 3.78% | 108,794,401 |
| 2022-07-20 | 2022-07-18 | 1.750 | 54,524,042 | +1,165,835 | 3.72% | 95,410,351 |
| 2022-07-19 | 2022-07-15 | 1.595 | 53,358,207 | -3,529 | 3.64% | 85,113,047 |
| 2022-07-18 | 2022-07-14 | 1.559 | 53,361,736 | +18,818 | 3.64% | 83,213,035 |
| 2022-07-15 | 2022-07-13 | 1.595 | 53,342,918 | +42,035,861 | 3.64% | 85,088,660 |
| 2022-07-14 | 2022-07-12 | 1.583 | 11,307,057 | -42,895,813 | 0.77% | 17,901,579 |
| 2022-07-13 | 2022-07-11 | 1.643 | 54,202,870 | +651,046 | 3.70% | 89,041,298 |
| 2022-07-12 | 2022-07-08 | 1.690 | 53,551,824 | -1,571,180 | 3.66% | 90,521,705 |
| 2022-07-11 | 2022-07-07 | 1.678 | 55,123,004 | -680,448 | 3.76% | 92,521,380 |
| 2022-07-08 | 2022-07-06 | 1.631 | 55,803,452 | +1,392,818 | 3.81% | 91,006,361 |
| 2022-07-07 | 2022-07-05 | 1.690 | 54,410,634 | +903,904 | 3.71% | 91,973,401 |
| 2022-07-06 | 2022-07-04 | 1.690 | 53,506,730 | +173,052 | 3.65% | 90,445,480 |
| 2022-07-05 | 2022-06-30 | 1.750 | 53,333,678 | -43,515 | 3.64% | 93,327,361 |
| 2022-07-04 | 2022-06-29 | 1.809 | 53,377,193 | +42,692,732 | 3.64% | 96,580,496 |
| 2022-06-30 | 2022-06-28 | 1.928 | 10,684,461 | -217,071 | 0.73% | 20,604,294 |
| 2022-06-29 | 2022-06-27 | 1.869 | 10,901,532 | -43,485,244 | 0.74% | 20,374,047 |
| 2022-06-28 | 2022-06-24 | 1.809 | 54,386,776 | +789,656 | 3.71% | 98,407,232 |
| 2022-06-27 | 2022-06-23 | 1.809 | 53,597,120 | +425,070 | 3.66% | 96,978,432 |
| 2022-06-24 | 2022-06-22 | 1.631 | 53,172,050 | +793,520 | 3.63% | 86,714,972 |
| 2022-06-23 | 2022-06-21 | 1.655 | 52,378,530 | +44,140,238 | 3.58% | 86,667,889 |
| 2022-06-22 | 2022-06-20 | 1.607 | 8,238,292 | -132,226 | 0.56% | 13,239,179 |
| 2022-06-21 | 2022-06-17 | 1.655 | 8,370,518 | -824,266 | 0.57% | 13,850,238 |
| 2022-06-20 | 2022-06-16 | 1.619 | 9,194,784 | -191,029 | 0.63% | 14,885,744 |
| 2022-06-17 | 2022-06-15 | 1.643 | 9,385,813 | +689,520 | 0.64% | 15,418,464 |
| 2022-06-16 | 2022-06-14 | 1.690 | 8,696,293 | +306,958 | 0.59% | 14,699,841 |
| 2022-06-15 | 2022-06-13 | 1.702 | 8,389,335 | +45,901 | 0.57% | 14,280,838 |
| 2022-06-14 | 2022-06-10 | 1.762 | 8,343,434 | -420,063 | 0.57% | 14,699,300 |
| 2022-06-13 | 2022-06-09 | 1.631 | 8,763,497 | -476,869 | 0.60% | 14,291,839 |
| 2022-06-10 | 2022-06-08 | 1.821 | 9,240,366 | +1,019,832 | 0.63% | 16,829,481 |
| 2022-06-09 | 2022-06-07 | 1.762 | 8,220,534 | +234,712 | 0.56% | 14,482,778 |
| 2022-06-08 | 2022-06-06 | 1.774 | 7,985,822 | -2,697,516 | 0.55% | 14,164,329 |
| 2022-06-07 | 2022-06-02 | 1.762 | 10,683,338 | +1,654,916 | 0.73% | 18,821,698 |
| 2022-06-06 | 2022-06-01 | 1.762 | 9,028,422 | -4,650,904 | 0.62% | 15,906,099 |
| 2022-06-02 | 2022-05-31 | 1.738 | 13,679,326 | +5,292,541 | 0.93% | 23,774,296 |
| 2022-06-01 | 2022-05-30 | 1.655 | 8,386,785 | +256,554 | 0.57% | 13,877,155 |
| 2022-05-31 | 2022-05-27 | 1.583 | 8,130,231 | +136,762 | 0.56% | 12,871,959 |
| 2022-05-30 | 2022-05-26 | 1.583 | 7,993,469 | -33,098 | 0.55% | 12,655,434 |
| 2022-05-27 | 2022-05-25 | 1.548 | 8,026,567 | -1,544,563 | 0.55% | 12,421,193 |
| 2022-05-26 | 2022-05-24 | 1.512 | 9,571,130 | -48,727,297 | 0.65% | 14,469,617 |
| 2022-05-25 | 2022-05-23 | 1.548 | 58,298,427 | +218,415 | 3.98% | 90,217,399 |
| 2022-05-24 | 2022-05-20 | 1.559 | 58,080,012 | -581,993 | 3.97% | 90,570,780 |
| 2022-05-23 | 2022-05-19 | 1.554 | 58,662,005 | +1,791,006 | 4.00% | 91,141,517 |
| 2022-05-20 | 2022-05-18 | 1.602 | 56,870,999 | -1,055,087 | 3.88% | 91,098,691 |
| 2022-05-19 | 2022-05-17 | 1.626 | 57,926,086 | +48,296,071 | 4.00% | 94,184,100 |
| 2022-05-18 | 2022-05-16 | 1.530 | 9,630,015 | +250,747 | 0.66% | 14,729,918 |
| 2022-05-17 | 2022-05-13 | 1.590 | 9,379,268 | -406,692 | 0.65% | 14,911,197 |
| 2022-05-16 | 2022-05-12 | 1.469 | 9,785,960 | -44,175,320 | 0.67% | 14,379,140 |
| 2022-05-13 | 2022-05-11 | 1.590 | 53,961,280 | +119,562 | 3.72% | 85,787,856 |
| 2022-05-12 | 2022-05-10 | 1.602 | 53,841,718 | -185,321 | 3.71% | 86,246,244 |
| 2022-05-11 | 2022-05-06 | 1.734 | 54,027,039 | +257,390 | 3.72% | 93,700,800 |
| 2022-05-10 | 2022-05-05 | 1.770 | 53,769,649 | +45,259,166 | 3.70% | 95,197,200 |
| 2022-05-06 | 2022-05-04 | 1.795 | 8,510,483 | -459,982 | 0.59% | 15,272,499 |
| 2022-05-05 | 2022-05-03 | 1.855 | 8,970,465 | +227,500 | 0.62% | 16,638,161 |
| 2022-05-04 | 2022-04-29 | 1.843 | 8,742,965 | +6,642 | 0.60% | 16,110,900 |
| 2022-05-03 | 2022-04-28 | 1.927 | 8,736,323 | +780,474 | 0.60% | 16,835,201 |
| 2022-04-29 | 2022-04-27 | 1.722 | 7,955,849 | -619,397 | 0.55% | 13,702,260 |
| 2022-04-28 | 2022-04-26 | 1.698 | 8,575,246 | -337,098 | 0.59% | 14,562,480 |
| 2022-04-27 | 2022-04-25 | 1.783 | 8,912,344 | +395,218 | 0.61% | 15,886,320 |
| 2022-04-26 | 2022-04-22 | 1.867 | 8,517,126 | +7,288,887 | 0.59% | 15,899,901 |
| 2022-04-25 | 2022-04-21 | 1.855 | 1,228,239 | -6,830,217 | 0.08% | 2,278,102 |
| 2022-04-22 | 2022-04-20 | 1.867 | 8,058,456 | -3,691,823 | 0.55% | 15,043,648 |
| 2022-04-21 | 2022-04-19 | 1.975 | 11,750,279 | -376,952 | 0.81% | 23,209,280 |
| 2022-04-20 | 2022-04-14 | 1.831 | 12,127,231 | +9,386,803 | 0.84% | 22,201,120 |
| 2022-04-19 | 2022-04-13 | 1.554 | 2,740,428 | +430,091 | 0.19% | 4,257,726 |
| 2022-04-14 | 2022-04-12 | 1.530 | 2,310,337 | -8,444,788 | 0.16% | 3,533,855 |
| 2022-04-13 | 2022-04-11 | 1.481 | 10,755,125 | +1,443,045 | 0.74% | 15,932,731 |
| 2022-04-12 | 2022-04-08 | 1.493 | 9,312,080 | -42,151,019 | 0.64% | 13,907,146 |
| 2022-04-11 | 2022-04-07 | 1.445 | 51,463,099 | +225,839 | 3.54% | 74,378,398 |
| 2022-04-08 | 2022-04-06 | 1.518 | 51,237,260 | +23,248 | 3.53% | 77,754,598 |
| 2022-04-07 | 2022-04-04 | 1.542 | 51,214,012 | +49,817 | 3.53% | 78,952,959 |
| 2022-04-06 | 2022-04-01 | 1.542 | 51,164,195 | +230,821 | 3.52% | 78,876,159 |
| 2022-04-04 | 2022-03-31 | 1.566 | 50,933,374 | -383,595 | 3.51% | 79,747,199 |
| 2022-04-01 | 2022-03-30 | 1.626 | 51,316,969 | +49,817 | 3.53% | 83,438,100 |
| 2022-03-31 | 2022-03-29 | 1.566 | 51,267,152 | +272,336 | 3.53% | 80,269,801 |
| 2022-03-30 | 2022-03-28 | 1.493 | 50,994,816 | +1,758,311 | 3.51% | 76,158,320 |
| 2022-03-29 | 2022-03-25 | 1.530 | 49,236,505 | -2,879,204 | 3.39% | 75,311,375 |
| 2022-03-28 | 2022-03-24 | 1.590 | 52,115,709 | +142,810 | 3.59% | 82,853,760 |
| 2022-03-25 | 2022-03-23 | 1.590 | 51,972,899 | +738,959 | 3.58% | 82,626,720 |
| 2022-03-24 | 2022-03-22 | 1.542 | 51,233,940 | +4,114,150 | 3.53% | 78,983,680 |
| 2022-03-23 | 2022-03-21 | 1.505 | 47,119,790 | +6,865,198 | 3.24% | 70,938,663 |
| 2022-03-22 | 2022-03-18 | 1.542 | 40,254,592 | -3,712,309 | 2.77% | 62,057,609 |
| 2022-03-21 | 2022-03-17 | 1.457 | 43,966,901 | -7,632,367 | 3.03% | 64,073,857 |
| 2022-03-18 | 2022-03-16 | 1.397 | 51,599,268 | -2,407,844 | 3.55% | 72,089,360 |
| 2022-03-17 | 2022-03-15 | 1.253 | 54,007,112 | +3,108,610 | 3.72% | 67,647,840 |
| 2022-03-16 | 2022-03-14 | 1.313 | 50,898,502 | -56,460 | 3.50% | 66,819,180 |
| 2022-03-15 | 2022-03-11 | 1.481 | 50,954,962 | -230,041 | 3.51% | 75,485,100 |
| 2022-03-14 | 2022-03-10 | 1.542 | 51,185,003 | -4,755,027 | 3.52% | 78,908,237 |
| 2022-03-11 | 2022-03-09 | 1.505 | 55,940,030 | +2,615,417 | 3.85% | 84,217,501 |
| 2022-03-10 | 2022-03-08 | 1.421 | 53,324,613 | +1,486,221 | 3.67% | 75,784,320 |
| 2022-03-09 | 2022-03-07 | 1.469 | 51,838,392 | +599,470 | 3.57% | 76,169,480 |
| 2022-03-08 | 2022-03-04 | 1.686 | 51,238,922 | -288,941 | 3.53% | 86,396,801 |
| 2022-03-07 | 2022-03-03 | 1.807 | 51,527,863 | -219,197 | 3.55% | 93,090,000 |
| 2022-03-04 | 2022-03-02 | 1.795 | 51,747,060 | -463,007 | 3.56% | 92,862,760 |
| 2022-03-03 | 2022-03-01 | 1.843 | 52,210,067 | +564,598 | 3.60% | 96,208,916 |
| 2022-03-02 | 2022-02-28 | 1.795 | 51,645,469 | +1,067,755 | 3.56% | 92,680,450 |
| 2022-03-01 | 2022-02-25 | 1.795 | 50,577,714 | -41,515 | 3.48% | 90,764,309 |
| 2022-02-28 | 2022-02-24 | 1.710 | 50,619,229 | -1,724,096 | 3.49% | 86,571,214 |
| 2022-02-25 | 2022-02-23 | 1.891 | 52,343,325 | +2,660,252 | 3.60% | 98,976,160 |
| 2022-02-24 | 2022-02-22 | 1.903 | 49,683,073 | +2,668,556 | 3.42% | 94,544,262 |
| 2022-02-23 | 2022-02-21 | 1.987 | 47,014,517 | -132,847 | 3.24% | 93,429,831 |
| 2022-02-22 | 2022-02-18 | 1.999 | 47,147,364 | -1,182,218 | 3.25% | 94,261,673 |
| 2022-02-21 | 2022-02-17 | 2.047 | 48,329,582 | +2,806,384 | 3.33% | 98,953,600 |
| 2022-02-18 | 2022-02-16 | 2.011 | 45,523,198 | +1,328,466 | 3.13% | 91,562,760 |
| 2022-02-17 | 2022-02-15 | 1.951 | 44,194,732 | +3,452,350 | 3.04% | 86,229,359 |
| 2022-02-16 | 2022-02-14 | 1.987 | 40,742,382 | +2,170,381 | 2.81% | 80,965,500 |
| 2022-02-15 | 2022-02-11 | 1.795 | 38,572,001 | -225,840 | 2.66% | 69,219,439 |
| 2022-02-14 | 2022-02-10 | 1.867 | 38,797,841 | +134,508 | 2.67% | 72,428,401 |
| 2022-02-11 | 2022-02-09 | 1.915 | 38,663,333 | +225,839 | 2.66% | 74,039,939 |
| 2022-02-10 | 2022-02-08 | 1.819 | 38,437,494 | +30,727,544 | 2.65% | 69,903,940 |
| 2022-02-09 | 2022-02-07 | 1.867 | 7,709,950 | -23,191,823 | 0.53% | 14,393,052 |
| 2022-02-08 | 2022-02-04 | 1.867 | 30,901,773 | +24,416,794 | 2.13% | 57,687,901 |
| 2022-02-07 | 2022-01-31 | 1.746 | 6,484,979 | +5,385,076 | 0.45% | 11,325,209 |
| 2022-02-04 | 2022-01-27 | 1.807 | 1,099,903 | -27,209,701 | 0.08% | 1,987,080 |
| 2022-01-28 | 2022-01-26 | 1.903 | 28,309,604 | -36,533 | 1.95% | 53,871,680 |
| 2022-01-27 | 2022-01-25 | 1.855 | 28,346,137 | +27,039,425 | 1.95% | 52,575,601 |
| 2022-01-26 | 2022-01-24 | 1.855 | 1,306,712 | -27,004,552 | 0.09% | 2,423,652 |
| 2022-01-25 | 2022-01-21 | 2.011 | 28,311,264 | +9,963 | 1.95% | 56,943,659 |
| 2022-01-24 | 2022-01-20 | 2.108 | 28,301,301 | +4,174,703 | 1.95% | 59,650,500 |
| 2022-01-21 | 2022-01-19 | 2.156 | 24,126,598 | +13,285 | 1.66% | 52,013,821 |
| 2022-01-20 | 2022-01-18 | 2.204 | 24,113,313 | +33,212 | 1.66% | 53,146,860 |
| 2022-01-19 | 2022-01-17 | 2.228 | 24,080,101 | -107,938 | 1.66% | 53,653,699 |
| 2022-01-18 | 2022-01-14 | 2.276 | 24,188,039 | +107,938 | 1.67% | 55,059,480 |
| 2022-01-17 | 2022-01-13 | 2.240 | 24,080,101 | +1,634,013 | 1.66% | 53,943,719 |
| 2022-01-14 | 2022-01-12 | 2.228 | 22,446,088 | -54,800 | 1.55% | 50,012,899 |
| 2022-01-13 | 2022-01-11 | 2.252 | 22,500,888 | +1,638,995 | 1.55% | 50,677,001 |
| 2022-01-12 | 2022-01-10 | 2.156 | 20,861,893 | +11,624 | 1.44% | 44,975,540 |
| 2022-01-11 | 2022-01-07 | 2.180 | 20,850,269 | -6,642 | 1.44% | 45,452,720 |
| 2022-01-10 | 2022-01-06 | 2.216 | 20,856,911 | -117,902 | 1.44% | 46,220,799 |
| 2022-01-07 | 2022-01-05 | 2.204 | 20,974,813 | +215,876 | 1.44% | 46,229,461 |
| 2022-01-06 | 2022-01-04 | 2.300 | 20,758,937 | +3,960,488 | 1.43% | 47,753,820 |
| 2022-01-05 | 2022-01-03 | 2.361 | 16,798,449 | +4,337,441 | 1.16% | 39,654,721 |
| 2022-01-04 | 2021-12-31 | 2.156 | 12,461,008 | -61,442 | 0.86% | 26,864,320 |
| 2022-01-03 | 2021-12-29 | 2.180 | 12,522,450 | +998,010 | 0.86% | 27,298,421 |
| 2021-12-30 | 2021-12-28 | 2.192 | 11,524,440 | +2,032,553 | 0.79% | 25,261,600 |
| 2021-12-29 | 2021-12-24 | 2.228 | 9,491,887 | -53,139 | 0.65% | 21,149,199 |
| 2021-12-28 | 2021-12-22 | 1.987 | 9,545,026 | -640,985 | 0.66% | 18,968,400 |
| 2021-12-23 | 2021-12-21 | 1.891 | 10,186,011 | +219,197 | 0.70% | 19,260,761 |
| 2021-12-22 | 2021-12-20 | 1.807 | 9,966,814 | +9,458,676 | 0.69% | 18,006,000 |
| 2021-12-21 | 2021-12-17 | 2.156 | 508,138 | +132,846 | 0.03% | 1,095,480 |
| 2021-12-20 | 2021-12-16 | 2.252 | 375,292 | -53,138 | 0.03% | 845,241 |
| 2021-12-17 | 2021-12-15 | 2.228 | 428,430 | -16,606 | 0.03% | 954,600 |
| 2021-12-16 | 2021-12-14 | 2.264 | 445,036 | -606,112 | 0.03% | 1,007,680 |
| 2021-12-15 | 2021-12-13 | 2.349 | 1,051,148 | +919,962 | 0.07% | 2,468,699 |
| 2021-12-14 | 2021-12-10 | 2.240 | 131,186 | +54,799 | 0.01% | 293,880 |
| 2021-12-13 | 2021-12-09 | 2.300 | 76,387 | -6,642 | 0.01% | 175,721 |
| 2021-12-10 | 2021-12-08 | 2.288 | 83,029 | -237,463 | 0.01% | 190,000 |
| 2021-12-09 | 2021-12-07 | 2.204 | 320,492 | +9,598 | 0.02% | 706,379 |
| 2021-12-08 | 2021-12-06 | 2.192 | 310,894 | +149,818 | 0.02% | 681,480 |
| 2021-12-07 | 2021-12-03 | 2.373 | 161,076 | -654,389 | 0.01% | 382,179 |
| 2021-12-06 | 2021-12-02 | 2.288 | 815,465 | -504,817 | 0.06% | 1,866,073 |
| 2021-12-03 | 2021-12-01 | 2.445 | 1,320,282 | -702,427 | 0.09% | 3,227,991 |
| 2021-12-02 | 2021-11-30 | 2.445 | 2,022,709 | +458,321 | 0.14% | 4,945,373 |
| 2021-12-01 | 2021-11-29 | 2.264 | 1,564,388 | +837,053 | 0.11% | 3,542,191 |
| 2021-11-30 | 2021-11-26 | 2.433 | 727,335 | +425,109 | 0.05% | 1,769,520 |
| 2021-11-29 | 2021-11-25 | 2.517 | 302,226 | -330,456 | 0.02% | 760,760 |
| 2021-11-26 | 2021-11-24 | 2.481 | 632,682 | -97,542 | 0.04% | 1,569,721 |
| 2021-11-25 | 2021-11-23 | 2.614 | 730,224 | -1,225,041 | 0.05% | 1,908,471 |
| 2021-11-24 | 2021-11-22 | 2.517 | 1,955,265 | -99,635 | 0.13% | 4,921,773 |
| 2021-11-23 | 2021-11-19 | 2.553 | 2,054,900 | +1,051,149 | 0.14% | 5,246,820 |
| 2021-11-22 | 2021-11-18 | 2.674 | 1,003,751 | +288,040 | 0.07% | 2,683,790 |
| 2021-11-19 | 2021-11-17 | 2.758 | 715,711 | +56,460 | 0.05% | 1,973,980 |
| 2021-11-18 | 2021-11-16 | 2.601 | 659,251 | -486,551 | 0.05% | 1,715,040 |
| 2021-11-17 | 2021-11-15 | 2.674 | 1,145,802 | +453,339 | 0.08% | 3,063,601 |
| 2021-11-16 | 2021-11-12 | 2.589 | 692,463 | +225,839 | 0.05% | 1,793,101 |
| 2021-11-15 | 2021-11-11 | 2.794 | 466,624 | -655,930 | 0.03% | 1,303,841 |
| 2021-11-12 | 2021-11-10 | 2.770 | 1,122,554 | -259,050 | 0.08% | 3,109,601 |
| 2021-11-11 | 2021-11-09 | 2.879 | 1,381,604 | +382,142 | 0.10% | 3,976,959 |
| 2021-11-10 | 2021-11-08 | 2.337 | 999,462 | +147,792 | 0.07% | 2,335,273 |
| 2021-11-09 | 2021-11-05 | 2.565 | 851,670 | -1,165,729 | 0.06% | 2,184,845 |
| 2021-11-08 | 2021-11-04 | 2.758 | 2,017,399 | +1,056,752 | 0.14% | 5,564,126 |
| 2021-11-05 | 2021-11-03 | 2.168 | 960,647 | +65,593 | 0.07% | 2,082,601 |
| 2021-11-04 | 2021-11-02 | 2.264 | 895,054 | -144,470 | 0.06% | 2,026,641 |
| 2021-11-03 | 2021-11-01 | 2.252 | 1,039,524 | +891,732 | 0.07% | 2,341,239 |
| 2021-11-02 | 2021-10-29 | 1.638 | 147,792 | -220,890 | 0.01% | 242,080 |
| 2021-11-01 | 2021-10-28 | 1.770 | 368,682 | -1,527,703 | 0.03% | 652,738 |
| 2021-10-29 | 2021-10-27 | 1.481 | 1,896,385 | -1,275,327 | 0.13% | 2,809,320 |
| 2021-10-28 | 2021-10-26 | 1.265 | 3,171,712 | +24,164 | 0.22% | 4,011,000 |
| 2021-10-27 | 2021-10-25 | 0.903 | 3,147,548 | +440,054 | 0.22% | 2,843,173 |
| 2021-10-26 | 2021-10-22 | 0.891 | 2,707,494 | +225,840 | 0.19% | 2,413,064 |
| 2021-10-25 | 2021-10-21 | 0.855 | 2,481,654 | -4,982 | 0.17% | 2,122,116 |
| 2021-10-22 | 2021-10-20 | 0.843 | 2,486,636 | +29,890 | 0.17% | 2,096,428 |
| 2021-10-21 | 2021-10-19 | 0.867 | 2,456,746 | -167,719 | 0.17% | 2,130,406 |
| 2021-10-20 | 2021-10-18 | 0.867 | 2,624,465 | -227,499 | 0.18% | 2,275,846 |
| 2021-10-19 | 2021-10-15 | 0.903 | 2,851,964 | +68,084 | 0.20% | 2,576,173 |
| 2021-10-12 | 2021-10-08 | 0.879 | 2,783,880 | -11,624 | 0.19% | 2,447,614 |
| 2021-10-11 | 2021-10-07 | 0.879 | 2,795,504 | +14,945 | 0.19% | 2,457,834 |
| 2021-10-08 | 2021-10-06 | 0.879 | 2,780,559 | -119,562 | 0.19% | 2,444,695 |
| 2021-10-07 | 2021-10-05 | 0.855 | 2,900,121 | -373,631 | 0.20% | 2,479,957 |
| 2021-10-06 | 2021-10-04 | 0.879 | 3,273,752 | +49,817 | 0.23% | 2,878,315 |
| 2021-10-05 | 2021-09-30 | 0.891 | 3,223,935 | +1,661 | 0.22% | 2,873,344 |
| 2021-10-04 | 2021-09-29 | 0.903 | 3,222,274 | -34,872 | 0.22% | 2,910,673 |
| 2021-09-30 | 2021-09-28 | 0.903 | 3,257,146 | +267,353 | 0.23% | 2,942,172 |
| 2021-09-29 | 2021-09-27 | 0.879 | 2,989,793 | +371,971 | 0.21% | 2,628,655 |
| 2021-09-28 | 2021-09-24 | 0.903 | 2,617,822 | -3,321 | 0.18% | 2,364,673 |
| 2021-09-27 | 2021-09-23 | 0.903 | 2,621,143 | +9,963 | 0.18% | 2,367,672 |
| 2021-09-24 | 2021-09-21 | 0.867 | 2,611,180 | +58,121 | 0.18% | 2,264,326 |
| 2021-09-23 | 2021-09-20 | 0.879 | 2,553,059 | +114,580 | 0.18% | 2,244,674 |
| 2021-09-21 | 2021-09-17 | 0.903 | 2,438,479 | -6,643 | 0.17% | 2,202,672 |
| 2021-09-20 | 2021-09-16 | 0.915 | 2,445,122 | -8,303 | 0.17% | 2,238,122 |
| 2021-09-17 | 2021-09-15 | 0.927 | 2,453,425 | +29,891 | 0.17% | 2,275,271 |
| 2021-09-16 | 2021-09-14 | 0.939 | 2,423,534 | +162,737 | 0.17% | 2,276,740 |
| 2021-09-15 | 2021-09-13 | 0.927 | 2,260,797 | -353,704 | 0.16% | 2,096,631 |
| 2021-09-14 | 2021-09-10 | 0.976 | 2,614,501 | +36,533 | 0.18% | 2,550,607 |
| 2021-09-13 | 2021-09-09 | 0.976 | 2,577,968 | +53,138 | 0.18% | 2,514,966 |
| 2021-09-10 | 2021-09-08 | 1.002 | 2,524,830 | -119,561 | 0.18% | 2,530,569 |
| 2021-09-09 | 2021-09-07 | 1.002 | 2,644,391 | +357,773 | 0.18% | 2,650,401 |
| 2021-09-08 | 2021-09-06 | 1.002 | 2,286,618 | +188,172 | 0.16% | 2,291,815 |
| 2021-09-07 | 2021-09-03 | 1.027 | 2,098,446 | +1,473,387 | 0.15% | 2,154,513 |
| 2021-09-06 | 2021-09-02 | 1.002 | 625,059 | +248,714 | 0.04% | 626,480 |
| 2021-09-03 | 2021-09-01 | 1.014 | 376,345 | +34,362 | 0.03% | 381,800 |
| 2021-09-02 | 2021-08-31 | 1.076 | 341,983 | -60,542 | 0.02% | 367,840 |
| 2021-09-01 | 2021-08-30 | 1.112 | 402,525 | +68,724 | 0.03% | 447,720 |
| 2021-08-31 | 2021-08-27 | 1.149 | 333,801 | -47,452 | 0.02% | 383,520 |
| 2021-08-30 | 2021-08-26 | 1.137 | 381,253 | +96,540 | 0.03% | 433,379 |
| 2021-08-27 | 2021-08-25 | 1.125 | 284,713 | -8,181 | 0.02% | 320,160 |
| 2021-08-26 | 2021-08-24 | 1.112 | 292,894 | -13,091 | 0.02% | 325,780 |
| 2021-08-25 | 2021-08-23 | 1.112 | 305,985 | -40,907 | 0.02% | 340,341 |
| 2021-08-24 | 2021-08-20 | 1.063 | 346,892 | -160,355 | 0.02% | 368,880 |
| 2021-08-23 | 2021-08-19 | 1.076 | 507,247 | -67,088 | 0.04% | 545,600 |
| 2021-08-20 | 2021-08-18 | 1.161 | 574,335 | +3,273 | 0.04% | 666,900 |
| 2021-08-19 | 2021-08-17 | 1.173 | 571,062 | +80,178 | 0.04% | 670,080 |
| 2021-08-18 | 2021-08-16 | 1.173 | 490,884 | +67,087 | 0.03% | 576,000 |
| 2021-08-17 | 2021-08-13 | 1.198 | 423,797 | -40,907 | 0.03% | 507,640 |
| 2021-08-16 | 2021-08-12 | 1.198 | 464,704 | +212,717 | 0.03% | 556,640 |
| 2021-08-13 | 2021-08-11 | 1.198 | 251,987 | -139,084 | 0.02% | 301,840 |
| 2021-08-12 | 2021-08-10 | 1.222 | 391,071 | +73,633 | 0.03% | 478,000 |
| 2021-08-11 | 2021-08-09 | 1.222 | 317,438 | +171,809 | 0.02% | 387,999 |
| 2021-08-10 | 2021-08-06 | 1.186 | 145,629 | -4,909 | 0.01% | 172,660 |
| 2021-08-06 | 2021-08-04 | 1.186 | 150,538 | +4,909 | 0.01% | 178,480 |
| 2021-08-05 | 2021-08-03 | 1.186 | 145,629 | -109,631 | 0.01% | 172,660 |
| 2021-08-04 | 2021-08-02 | 1.173 | 255,260 | -59,102 | 0.02% | 299,520 |
| 2021-08-03 | 2021-07-30 | 1.173 | 314,362 | -2,657,124 | 0.02% | 368,870 |
| 2021-08-02 | 2021-07-29 | 1.039 | 2,971,486 | -610,333 | 0.21% | 3,087,200 |
| 2021-07-30 | 2021-07-28 | 0.990 | 3,581,819 | +2,176,254 | 0.25% | 3,546,180 |
| 2021-07-29 | 2021-07-27 | 0.966 | 1,405,565 | +708,509 | 0.10% | 1,357,220 |
| 2021-07-28 | 2021-07-26 | 1.039 | 697,056 | +217,626 | 0.05% | 724,200 |
| 2021-07-27 | 2021-07-23 | 1.259 | 479,430 | -1,064,317 | 0.03% | 603,580 |
| 2021-07-26 | 2021-07-22 | 1.222 | 1,543,747 | +207,808 | 0.11% | 1,886,897 |
| 2021-07-23 | 2021-07-21 | 1.100 | 1,335,939 | -16,363 | 0.10% | 1,469,607 |
| 2021-07-22 | 2021-07-20 | 1.063 | 1,352,302 | -13,090 | 0.10% | 1,438,020 |
| 2021-07-21 | 2021-07-19 | 1.100 | 1,365,392 | +58,906 | 0.10% | 1,502,007 |
| 2021-07-20 | 2021-07-16 | 1.100 | 1,306,486 | +39,271 | 0.09% | 1,437,207 |
| 2021-07-19 | 2021-07-15 | 1.100 | 1,267,215 | -22,908 | 0.09% | 1,394,007 |
| 2021-07-16 | 2021-07-14 | 1.088 | 1,290,123 | -109,631 | 0.09% | 1,403,438 |
| 2021-07-15 | 2021-07-13 | 1.063 | 1,399,754 | +196,354 | 0.10% | 1,488,480 |
| 2021-07-14 | 2021-07-12 | 1.112 | 1,203,400 | +27,816 | 0.09% | 1,338,516 |
| 2021-07-13 | 2021-07-09 | 1.161 | 1,175,584 | -47,452 | 0.08% | 1,365,053 |
| 2021-07-12 | 2021-07-08 | 1.210 | 1,223,036 | +6,545 | 0.09% | 1,479,948 |
| 2021-07-09 | 2021-07-07 | 1.222 | 1,216,491 | -29,453 | 0.09% | 1,486,898 |
| 2021-07-08 | 2021-07-06 | 1.235 | 1,245,944 | +26,181 | 0.09% | 1,538,126 |
| 2021-07-07 | 2021-07-05 | 1.173 | 1,219,763 | -165,265 | 0.09% | 1,431,261 |
| 2021-07-06 | 2021-07-02 | 1.149 | 1,385,028 | -130,902 | 0.10% | 1,591,324 |
| 2021-07-05 | 2021-06-30 | 1.051 | 1,515,930 | +363,254 | 0.11% | 1,593,491 |
| 2021-07-02 | 2021-06-29 | 0.966 | 1,152,676 | +47,453 | 0.08% | 1,113,029 |
| 2021-06-30 | 2021-06-28 | 0.941 | 1,105,223 | +4,908 | 0.08% | 1,040,190 |
| 2021-06-28 | 2021-06-24 | 0.868 | 1,100,315 | -49,088 | 0.08% | 954,877 |
| 2021-06-25 | 2021-06-23 | 0.880 | 1,149,403 | -3,273 | 0.08% | 1,011,526 |
| 2021-06-24 | 2021-06-22 | 0.880 | 1,152,676 | -3,272 | 0.08% | 1,014,406 |
| 2021-06-23 | 2021-06-21 | 0.880 | 1,155,948 | -39,271 | 0.08% | 1,017,286 |
| 2021-06-22 | 2021-06-18 | 0.904 | 1,195,219 | +94,904 | 0.09% | 1,081,064 |
| 2021-06-21 | 2021-06-17 | 0.843 | 1,100,315 | -40,907 | 0.08% | 927,979 |
| 2021-06-18 | 2021-06-16 | 0.843 | 1,141,222 | +3,273 | 0.08% | 962,479 |
| 2021-06-17 | 2021-06-15 | 0.856 | 1,137,949 | +4,909 | 0.08% | 973,628 |
| 2021-06-16 | 2021-06-11 | 0.856 | 1,133,040 | +40,907 | 0.08% | 969,428 |
| 2021-06-15 | 2021-06-10 | 0.856 | 1,092,133 | +3,272 | 0.08% | 934,428 |
| 2021-06-11 | 2021-06-09 | 0.856 | 1,088,861 | -81,814 | 0.08% | 931,628 |
| 2021-06-10 | 2021-06-08 | 0.856 | 1,170,675 | -22,908 | 0.08% | 1,001,628 |
| 2021-06-09 | 2021-06-07 | 0.856 | 1,193,583 | -29,453 | 0.08% | 1,021,228 |
| 2021-06-08 | 2021-06-04 | 0.880 | 1,223,036 | -71,996 | 0.09% | 1,076,326 |
| 2021-06-07 | 2021-06-03 | 0.856 | 1,295,032 | -19,635 | 0.09% | 1,108,028 |
| 2021-06-04 | 2021-06-02 | 0.868 | 1,314,667 | +8,181 | 0.09% | 1,140,896 |
| 2021-06-03 | 2021-06-01 | 0.880 | 1,306,486 | -47,452 | 0.09% | 1,149,766 |
| 2021-06-02 | 2021-05-31 | 0.831 | 1,353,938 | +21,271 | 0.10% | 1,125,330 |
| 2021-06-01 | 2021-05-28 | 0.868 | 1,332,667 | +188,173 | 0.09% | 1,156,517 |
| 2021-05-31 | 2021-05-27 | 0.892 | 1,144,494 | -47,452 | 0.08% | 1,021,195 |
| 2021-05-27 | 2021-05-25 | 0.917 | 1,191,946 | +137,447 | 0.08% | 1,092,672 |
| 2021-05-25 | 2021-05-21 | 0.904 | 1,054,499 | -35,998 | 0.08% | 953,784 |
| 2021-05-24 | 2021-05-20 | 0.941 | 1,090,497 | -60,542 | 0.08% | 1,026,331 |
| 2021-05-21 | 2021-05-18 | 0.892 | 1,151,039 | +49,088 | 0.08% | 1,027,034 |
| 2021-05-20 | 2021-05-17 | 0.904 | 1,101,951 | -140,720 | 0.08% | 996,704 |
| 2021-05-18 | 2021-05-14 | 0.856 | 1,242,671 | +29,453 | 0.09% | 1,063,228 |
| 2021-05-17 | 2021-05-13 | 0.843 | 1,213,218 | -4,909 | 0.09% | 1,023,199 |
| 2021-05-14 | 2021-05-12 | 0.856 | 1,218,127 | +91,632 | 0.09% | 1,042,228 |
| 2021-05-13 | 2021-05-11 | 0.843 | 1,126,495 | -89,996 | 0.08% | 950,059 |
| 2021-05-12 | 2021-05-10 | 0.856 | 1,216,491 | -68,723 | 0.09% | 1,040,828 |
| 2021-05-11 | 2021-05-07 | 0.868 | 1,285,214 | -16,363 | 0.09% | 1,115,337 |
| 2021-05-10 | 2021-05-06 | 0.880 | 1,301,577 | +250,351 | 0.09% | 1,145,446 |
| 2021-05-07 | 2021-05-05 | 0.892 | 1,051,226 | +22,908 | 0.07% | 937,975 |
| 2021-05-05 | 2021-05-03 | 0.904 | 1,028,318 | +1,636 | 0.07% | 930,104 |
| 2021-05-04 | 2021-04-30 | 0.917 | 1,026,682 | +1,636 | 0.07% | 941,173 |
| 2021-05-03 | 2021-04-29 | 0.941 | 1,025,046 | +1,637 | 0.07% | 964,731 |
| 2021-04-30 | 2021-04-28 | 0.966 | 1,023,409 | +1,636 | 0.07% | 988,208 |
| 2021-04-27 | 2021-04-23 | 0.941 | 1,021,773 | -1,636 | 0.07% | 961,651 |
| 2021-04-26 | 2021-04-22 | 0.953 | 1,023,409 | +1,636 | 0.07% | 975,699 |
| 2021-04-22 | 2021-04-20 | 0.978 | 1,021,773 | -22,908 | 0.07% | 999,117 |
| 2021-04-21 | 2021-04-19 | 1.014 | 1,044,681 | -73,633 | 0.07% | 1,059,824 |
| 2021-04-20 | 2021-04-16 | 0.966 | 1,118,314 | -32,725 | 0.08% | 1,079,849 |
| 2021-04-19 | 2021-04-15 | 0.966 | 1,151,039 | +160,355 | 0.08% | 1,111,448 |
| 2021-04-16 | 2021-04-14 | 0.966 | 990,684 | +3,273 | 0.07% | 956,609 |
| 2021-04-15 | 2021-04-13 | 0.990 | 987,411 | -3,273 | 0.07% | 977,586 |
| 2021-04-14 | 2021-04-12 | 0.953 | 990,684 | -47,452 | 0.07% | 944,500 |
| 2021-04-13 | 2021-04-09 | 0.966 | 1,038,136 | -37,634 | 0.07% | 1,002,429 |
| 2021-04-12 | 2021-04-08 | 1.014 | 1,075,770 | -16,363 | 0.08% | 1,091,364 |
| 2021-04-09 | 2021-04-07 | 0.990 | 1,092,133 | +39,271 | 0.08% | 1,081,266 |
| 2021-04-08 | 2021-04-01 | 0.856 | 1,052,862 | +68,723 | 0.07% | 900,827 |
| 2021-04-07 | 2021-03-31 | 0.880 | 984,139 | -31,089 | 0.07% | 866,086 |
| 2021-04-01 | 2021-03-30 | 0.892 | 1,015,228 | +44,180 | 0.07% | 905,855 |
| 2021-03-31 | 2021-03-29 | 0.929 | 971,048 | -11,454 | 0.07% | 902,041 |
| 2021-03-30 | 2021-03-26 | 0.904 | 982,502 | +6,545 | 0.07% | 888,663 |
| 2021-03-29 | 2021-03-25 | 0.880 | 975,957 | -1,637 | 0.07% | 858,886 |
| 2021-03-26 | 2021-03-24 | 0.843 | 977,594 | -3,272 | 0.07% | 824,479 |
| 2021-03-25 | 2021-03-23 | 0.868 | 980,866 | -1,636 | 0.07% | 851,217 |
| 2021-03-24 | 2021-03-22 | 0.856 | 982,502 | +3,272 | 0.07% | 840,628 |
| 2021-03-23 | 2021-03-19 | 0.819 | 979,230 | +3,273 | 0.07% | 801,921 |
| 2021-03-22 | 2021-03-18 | 0.843 | 975,957 | +4,909 | 0.07% | 823,099 |
| 2021-03-19 | 2021-03-17 | 0.843 | 971,048 | +6,545 | 0.07% | 818,959 |
| 2021-03-18 | 2021-03-16 | 0.856 | 964,503 | +4,909 | 0.07% | 825,228 |
| 2021-03-17 | 2021-03-15 | 0.868 | 959,594 | -232,352 | 0.07% | 832,756 |
| 2021-03-16 | 2021-03-12 | 0.819 | 1,191,946 | +116,176 | 0.08% | 976,121 |
| 2021-03-15 | 2021-03-11 | 0.831 | 1,075,770 | -45,816 | 0.08% | 894,130 |
| 2021-03-12 | 2021-03-10 | 0.794 | 1,121,586 | +104,722 | 0.08% | 891,083 |
| 2021-03-11 | 2021-03-09 | 0.819 | 1,016,864 | +76,905 | 0.07% | 832,741 |
| 2021-03-10 | 2021-03-08 | 0.831 | 939,959 | -57,270 | 0.07% | 781,250 |
| 2021-03-09 | 2021-03-05 | 0.843 | 997,229 | +63,815 | 0.07% | 841,039 |
| 2021-03-08 | 2021-03-04 | 0.856 | 933,414 | -297,803 | 0.07% | 798,628 |
| 2021-03-05 | 2021-03-03 | 0.843 | 1,231,217 | +299,439 | 0.09% | 1,038,379 |
| 2021-03-04 | 2021-03-02 | 0.843 | 931,778 | -32,725 | 0.07% | 785,839 |
| 2021-03-03 | 2021-03-01 | 0.880 | 964,503 | +32,725 | 0.07% | 848,806 |
| 2021-02-24 | 2021-02-22 | 0.917 | 931,778 | -60,542 | 0.07% | 854,173 |
| 2021-02-23 | 2021-02-19 | 0.929 | 992,320 | -6,545 | 0.07% | 921,802 |
| 2021-02-22 | 2021-02-18 | 0.929 | 998,865 | -129,266 | 0.07% | 927,882 |
| 2021-02-19 | 2021-02-17 | 0.953 | 1,128,131 | +50,724 | 0.08% | 1,075,539 |
| 2021-02-18 | 2021-02-16 | 0.953 | 1,077,407 | +75,269 | 0.08% | 1,027,180 |
| 2021-02-17 | 2021-02-11 | 0.953 | 1,002,138 | +52,361 | 0.07% | 955,420 |
| 2021-02-10 | 2021-02-08 | 0.953 | 949,777 | -16,363 | 0.07% | 905,500 |
| 2021-02-09 | 2021-02-05 | 0.990 | 966,140 | +21,272 | 0.07% | 956,527 |
| 2021-02-08 | 2021-02-04 | 0.904 | 944,868 | -14,726 | 0.07% | 854,624 |
| 2021-02-05 | 2021-02-03 | 0.953 | 959,594 | -85,087 | 0.07% | 914,859 |
| 2021-02-04 | 2021-02-02 | 0.978 | 1,044,681 | -405,798 | 0.07% | 1,021,518 |
| 2021-02-03 | 2021-02-01 | 0.990 | 1,450,479 | +397,617 | 0.10% | 1,436,047 |
| 2021-02-02 | 2021-01-29 | 0.819 | 1,052,862 | +63,814 | 0.07% | 862,221 |
| 2021-02-01 | 2021-01-28 | 0.843 | 989,048 | -155,446 | 0.07% | 834,139 |
| 2021-01-29 | 2021-01-27 | 0.904 | 1,144,494 | +78,541 | 0.08% | 1,035,184 |
| 2021-01-28 | 2021-01-26 | 0.990 | 1,065,953 | +4,909 | 0.08% | 1,055,347 |
| 2021-01-26 | 2021-01-22 | 1.222 | 1,061,044 | -122,721 | 0.08% | 1,296,897 |
| 2021-01-25 | 2021-01-21 | 1.296 | 1,183,765 | +8,181 | 0.08% | 1,533,711 |
| 2021-01-22 | 2021-01-20 | 1.222 | 1,175,584 | +201,263 | 0.08% | 1,436,898 |
| 2021-01-21 | 2021-01-19 | 1.271 | 974,321 | -769,052 | 0.07% | 1,238,533 |
| 2021-01-20 | 2021-01-18 | 1.345 | 1,743,373 | +589,061 | 0.12% | 2,343,987 |
| 2021-01-19 | 2021-01-15 | 1.161 | 1,154,312 | -14,726 | 0.08% | 1,340,352 |
| 2021-01-18 | 2021-01-14 | 1.210 | 1,169,038 | +76,905 | 0.08% | 1,414,607 |
| 2021-01-15 | 2021-01-13 | 1.100 | 1,092,133 | -53,998 | 0.08% | 1,201,407 |
| 2021-01-14 | 2021-01-12 | 1.088 | 1,146,131 | -8,181 | 0.08% | 1,246,799 |
| 2021-01-13 | 2021-01-11 | 1.051 | 1,154,312 | +13,090 | 0.08% | 1,213,372 |
| 2021-01-12 | 2021-01-08 | 0.941 | 1,141,222 | +52,361 | 0.08% | 1,074,071 |
| 2021-01-11 | 2021-01-07 | 0.733 | 1,088,861 | +9,818 | 0.08% | 798,538 |
| 2021-01-08 | 2021-01-06 | 0.709 | 1,079,043 | +26,181 | 0.08% | 764,960 |
| 2021-01-07 | 2021-01-05 | 0.697 | 1,052,862 | +1,636 | 0.07% | 733,531 |
| 2021-01-06 | 2021-01-04 | 0.733 | 1,051,226 | -27,817 | 0.07% | 770,938 |
| 2021-01-05 | 2020-12-31 | 0.770 | 1,079,043 | +27,817 | 0.08% | 830,905 |
| 2021-01-04 | 2020-12-29 | 0.758 | 1,051,226 | -8,182 | 0.07% | 796,636 |
| 2020-12-29 | 2020-12-24 | 0.782 | 1,059,408 | -29,453 | 0.08% | 828,734 |
| 2020-12-28 | 2020-12-22 | 0.819 | 1,088,861 | -22,908 | 0.08% | 891,701 |
| 2020-12-23 | 2020-12-21 | 0.807 | 1,111,769 | +3,273 | 0.08% | 896,872 |
| 2020-12-22 | 2020-12-18 | 0.831 | 1,108,496 | -1,636 | 0.08% | 921,330 |
| 2020-12-21 | 2020-12-17 | 0.831 | 1,110,132 | +114,539 | 0.08% | 922,690 |
| 2020-12-18 | 2020-12-16 | 0.856 | 995,593 | +96,541 | 0.07% | 851,828 |
| 2020-12-15 | 2020-12-11 | 0.758 | 899,052 | -13,090 | 0.06% | 681,316 |
| 2020-12-14 | 2020-12-10 | 0.733 | 912,142 | +13,090 | 0.06% | 668,938 |
| 2020-12-11 | 2020-12-09 | 0.733 | 899,052 | +1,636 | 0.06% | 659,338 |
| 2020-12-08 | 2020-12-04 | 0.746 | 897,416 | +1,636 | 0.06% | 669,107 |
| 2020-12-07 | 2020-12-03 | 0.733 | 895,780 | +1,637 | 0.06% | 656,939 |
| 2020-12-04 | 2020-12-02 | 0.733 | 894,143 | -11,454 | 0.06% | 655,738 |
| 2020-12-03 | 2020-12-01 | 0.746 | 905,597 | -45,816 | 0.06% | 675,207 |
| 2020-11-30 | 2020-11-26 | 0.636 | 951,413 | +1,636 | 0.07% | 604,706 |
| 2020-11-25 | 2020-11-23 | 0.611 | 949,777 | +1,636 | 0.07% | 580,449 |
| 2020-11-23 | 2020-11-19 | 0.611 | 948,141 | +16,363 | 0.07% | 579,449 |
| 2020-11-20 | 2020-11-18 | 0.599 | 931,778 | +21,272 | 0.07% | 558,060 |
| 2020-11-19 | 2020-11-17 | 0.611 | 910,506 | +21,272 | 0.06% | 556,448 |
| 2020-11-10 | 2020-11-06 | 0.574 | 889,234 | -60,543 | 0.06% | 510,841 |
| 2020-11-06 | 2020-11-04 | 0.568 | 949,777 | -17,999 | 0.07% | 539,817 |
| 2020-10-30 | 2020-10-28 | 0.587 | 967,776 | +32,726 | 0.07% | 567,791 |
| 2020-10-29 | 2020-10-27 | 0.581 | 935,050 | +27,817 | 0.07% | 542,876 |
| 2020-10-28 | 2020-10-23 | 0.587 | 907,233 | +13,090 | 0.06% | 532,270 |
| 2020-10-23 | 2020-10-21 | 0.581 | 894,143 | -9,818 | 0.06% | 519,126 |
| 2020-10-21 | 2020-10-19 | 0.574 | 903,961 | -86,723 | 0.06% | 519,302 |
| 2020-10-15 | 2020-10-12 | 0.556 | 990,684 | -3,272 | 0.07% | 550,958 |
| 2020-10-09 | 2020-10-07 | 0.550 | 993,956 | -29,453 | 0.07% | 546,703 |
| 2020-10-08 | 2020-10-06 | 0.568 | 1,023,409 | -78,542 | 0.07% | 581,667 |
| 2020-10-07 | 2020-10-05 | 0.568 | 1,101,951 | +47,452 | 0.08% | 626,307 |
| 2020-10-06 | 2020-09-30 | 0.574 | 1,054,499 | -73,632 | 0.08% | 605,782 |
| 2020-10-05 | 2020-09-29 | 0.574 | 1,128,131 | +1,636 | 0.08% | 648,081 |
| 2020-09-30 | 2020-09-28 | 0.568 | 1,126,495 | +3,272 | 0.08% | 640,257 |
| 2020-09-29 | 2020-09-25 | 0.568 | 1,123,223 | +65,452 | 0.08% | 638,397 |
| 2020-09-28 | 2020-09-24 | 0.574 | 1,057,771 | -44,180 | 0.08% | 607,661 |
| 2020-09-25 | 2020-09-23 | 0.636 | 1,101,951 | -78,541 | 0.08% | 700,386 |
| 2020-09-24 | 2020-09-22 | 0.568 | 1,180,492 | +6,545 | 0.08% | 670,947 |
| 2020-09-23 | 2020-09-21 | 0.562 | 1,173,947 | -62,179 | 0.08% | 660,052 |
| 2020-09-22 | 2020-09-18 | 0.581 | 1,236,126 | +163,628 | 0.09% | 717,676 |
| 2020-09-21 | 2020-09-17 | 0.605 | 1,072,498 | -202,899 | 0.08% | 648,894 |
| 2020-09-18 | 2020-09-16 | 0.556 | 1,275,397 | -31,089 | 0.09% | 709,298 |
| 2020-09-17 | 2020-09-15 | 0.562 | 1,306,486 | +353,437 | 0.09% | 734,573 |
| 2020-09-16 | 2020-09-14 | 0.544 | 953,049 | +4,908 | 0.07% | 518,379 |
| 2020-09-14 | 2020-09-10 | 0.538 | 948,141 | +27,817 | 0.07% | 509,915 |
| 2020-09-10 | 2020-09-08 | 0.550 | 920,324 | +31,090 | 0.07% | 506,204 |
| 2020-09-07 | 2020-09-03 | 0.526 | 889,234 | -32,726 | 0.06% | 467,365 |
| 2020-09-04 | 2020-09-02 | 0.538 | 921,960 | +32,726 | 0.07% | 495,835 |
| 2020-09-02 | 2020-08-31 | 0.562 | 889,234 | -89,996 | 0.06% | 499,972 |
| 2020-08-28 | 2020-08-26 | 0.574 | 979,230 | +3,273 | 0.07% | 562,542 |
| 2020-08-27 | 2020-08-25 | 0.568 | 975,957 | +14,726 | 0.07% | 554,697 |
| 2020-08-25 | 2020-08-21 | 0.587 | 961,231 | +37,635 | 0.07% | 563,951 |
| 2020-08-21 | 2020-08-19 | 0.593 | 923,596 | +11,454 | 0.07% | 547,515 |
| 2020-08-18 | 2020-08-14 | 0.556 | 912,142 | +22,908 | 0.06% | 507,278 |
| 2020-08-14 | 2020-08-12 | 0.574 | 889,234 | -44,180 | 0.06% | 510,841 |
| 2020-08-13 | 2020-08-11 | 0.611 | 933,414 | -1,636 | 0.07% | 570,449 |
| 2020-08-12 | 2020-08-10 | 0.532 | 935,050 | +29,453 | 0.07% | 497,160 |
| 2020-08-11 | 2020-08-07 | 0.489 | 905,597 | -19,636 | 0.06% | 442,759 |
| 2020-08-05 | 2020-08-03 | 0.458 | 925,233 | +1,637 | 0.07% | 424,087 |
| 2020-07-31 | 2020-07-29 | 0.464 | 923,596 | +1,636 | 0.07% | 428,981 |
| 2020-07-29 | 2020-07-27 | 0.446 | 921,960 | +4,909 | 0.07% | 411,317 |
| 2020-07-28 | 2020-07-24 | 0.458 | 917,051 | +8,181 | 0.07% | 420,336 |
| 2020-07-24 | 2020-07-22 | 0.477 | 908,870 | +1,637 | 0.06% | 433,250 |
| 2020-07-23 | 2020-07-21 | 0.464 | 907,233 | +24,544 | 0.06% | 421,381 |
| 2020-07-20 | 2020-07-16 | 0.489 | 882,689 | -22,908 | 0.06% | 431,559 |
| 2020-07-17 | 2020-07-15 | 0.495 | 905,597 | +1,636 | 0.06% | 448,293 |
| 2020-07-16 | 2020-07-14 | 0.501 | 903,961 | +4,909 | 0.06% | 453,008 |
| 2020-07-15 | 2020-07-13 | 0.489 | 899,052 | -152,174 | 0.06% | 439,559 |
| 2020-07-13 | 2020-07-09 | 0.501 | 1,051,226 | +4,909 | 0.07% | 526,808 |
| 2020-07-10 | 2020-07-08 | 0.489 | 1,046,317 | +1,636 | 0.07% | 511,559 |
| 2020-07-08 | 2020-07-06 | 0.489 | 1,044,681 | +13,090 | 0.07% | 510,759 |
| 2020-07-07 | 2020-07-03 | 0.495 | 1,031,591 | +4,909 | 0.07% | 510,663 |
| 2020-07-06 | 2020-07-02 | 0.501 | 1,026,682 | +17,999 | 0.07% | 514,508 |
| 2020-07-03 | 2020-06-30 | 0.501 | 1,008,683 | +1,636 | 0.07% | 505,488 |
| 2020-07-02 | 2020-06-29 | 0.501 | 1,007,047 | +11,454 | 0.07% | 504,668 |
| 2020-06-24 | 2020-06-22 | 0.501 | 995,593 | +1,637 | 0.07% | 498,928 |
| 2020-06-22 | 2020-06-18 | 0.501 | 993,956 | +1,636 | 0.07% | 498,108 |
| 2020-06-17 | 2020-06-15 | 0.516 | 992,320 | +5,907 | 0.07% | 512,467 |
| 2020-06-05 | 2020-06-03 | 0.535 | 986,413 | +1,626 | 0.07% | 527,610 |
| 2020-06-03 | 2020-06-01 | 0.535 | 984,787 | +270,006 | 0.07% | 526,740 |
| 2020-06-02 | 2020-05-29 | 0.504 | 714,781 | -266,753 | 0.05% | 360,348 |
| 2020-06-01 | 2020-05-28 | 0.529 | 981,534 | -19,518 | 0.07% | 518,966 |
| 2020-05-29 | 2020-05-27 | 0.541 | 1,001,052 | +3,253 | 0.07% | 541,595 |
| 2020-05-26 | 2020-05-22 | 0.535 | 997,799 | +3,253 | 0.07% | 533,700 |
| 2020-05-25 | 2020-05-21 | 0.553 | 994,546 | +6,506 | 0.07% | 550,304 |
| 2020-05-20 | 2020-05-18 | 0.559 | 988,040 | -45,543 | 0.07% | 552,778 |
| 2020-05-19 | 2020-05-15 | 0.572 | 1,033,583 | +50,423 | 0.07% | 590,967 |
| 2020-05-18 | 2020-05-14 | 0.572 | 983,160 | +3,253 | 0.07% | 562,137 |
| 2020-05-15 | 2020-05-13 | 0.559 | 979,907 | -14,639 | 0.07% | 548,228 |
| 2020-05-14 | 2020-05-12 | 0.559 | 994,546 | +26,025 | 0.07% | 556,418 |
| 2020-05-11 | 2020-05-07 | 0.578 | 968,521 | +8,132 | 0.07% | 559,721 |
| 2020-05-08 | 2020-05-06 | 0.572 | 960,389 | +3,253 | 0.07% | 549,117 |
| 2020-05-07 | 2020-05-05 | 0.553 | 957,136 | -19,518 | 0.07% | 529,604 |
| 2020-05-06 | 2020-05-04 | 0.553 | 976,654 | -125,244 | 0.07% | 540,404 |
| 2020-05-05 | 2020-04-29 | 0.603 | 1,101,898 | -4,879 | 0.08% | 663,900 |
| 2020-04-29 | 2020-04-27 | 0.584 | 1,106,777 | +17,891 | 0.08% | 646,426 |
| 2020-04-27 | 2020-04-23 | 0.603 | 1,088,886 | -4,879 | 0.08% | 656,060 |
| 2020-04-09 | 2020-04-07 | 0.625 | 1,093,765 | -1,627 | 0.08% | 683,574 |
| 2020-04-08 | 2020-04-06 | 0.592 | 1,095,392 | +60,931 | 0.08% | 648,935 |
| 2020-04-06 | 2020-04-02 | 0.599 | 1,034,461 | +188,936 | 0.08% | 619,573 |
| 2020-04-03 | 2020-04-01 | 0.612 | 845,525 | +1,537 | 0.06% | 517,422 |
| 2020-04-02 | 2020-03-31 | 0.638 | 843,988 | +12,288 | 0.06% | 538,459 |
| 2020-04-01 | 2020-03-30 | 0.651 | 831,700 | +10,752 | 0.06% | 541,449 |
| 2020-03-31 | 2020-03-27 | 0.618 | 820,948 | +10,753 | 0.06% | 507,726 |
| 2020-03-30 | 2020-03-26 | 0.645 | 810,195 | +7,680 | 0.06% | 522,174 |
| 2020-03-27 | 2020-03-25 | 0.664 | 802,515 | +3,072 | 0.06% | 532,898 |
| 2020-03-24 | 2020-03-20 | 0.716 | 799,443 | +4,609 | 0.06% | 572,494 |
| 2020-03-23 | 2020-03-19 | 0.703 | 794,834 | +4,608 | 0.06% | 558,844 |
| 2020-03-20 | 2020-03-18 | 0.716 | 790,226 | +36,865 | 0.06% | 565,893 |
| 2020-03-19 | 2020-03-17 | 0.690 | 753,361 | +1,536 | 0.06% | 519,876 |
| 2020-03-18 | 2020-03-16 | 0.690 | 751,825 | +3,073 | 0.06% | 518,816 |
| 2020-03-17 | 2020-03-13 | 0.703 | 748,752 | +4,608 | 0.06% | 526,444 |
| 2020-03-16 | 2020-03-12 | 0.703 | 744,144 | +10,752 | 0.06% | 523,204 |
| 2020-03-13 | 2020-03-11 | 0.742 | 733,392 | -81,411 | 0.06% | 544,291 |
| 2020-03-12 | 2020-03-10 | 0.742 | 814,803 | +1,536 | 0.06% | 604,711 |
| 2020-03-11 | 2020-03-09 | 0.716 | 813,267 | +1,536 | 0.06% | 582,393 |
| 2020-03-10 | 2020-03-06 | 0.742 | 811,731 | +1,536 | 0.06% | 602,431 |
| 2020-03-09 | 2020-03-05 | 0.755 | 810,195 | +1,536 | 0.06% | 611,840 |
| 2020-03-06 | 2020-03-04 | 0.755 | 808,659 | +3,072 | 0.06% | 610,680 |
| 2020-03-04 | 2020-03-02 | 0.768 | 805,587 | +3,072 | 0.06% | 618,849 |
| 2020-03-02 | 2020-02-27 | 0.768 | 802,515 | +3,072 | 0.06% | 616,489 |
| 2020-02-28 | 2020-02-26 | 0.781 | 799,443 | +3,073 | 0.06% | 624,538 |
| 2020-02-25 | 2020-02-21 | 0.768 | 796,370 | -6,145 | 0.06% | 611,769 |
| 2020-02-24 | 2020-02-20 | 0.768 | 802,515 | +3,072 | 0.06% | 616,489 |
| 2020-02-21 | 2020-02-19 | 0.768 | 799,443 | -4,608 | 0.06% | 614,130 |
| 2020-02-20 | 2020-02-18 | 0.781 | 804,051 | +3,072 | 0.06% | 628,138 |
| 2020-02-18 | 2020-02-14 | 0.755 | 800,979 | -58,370 | 0.06% | 604,880 |
| 2020-02-17 | 2020-02-13 | 0.781 | 859,349 | +59,906 | 0.07% | 671,338 |
| 2020-02-14 | 2020-02-12 | 0.768 | 799,443 | +3,073 | 0.06% | 614,130 |
| 2020-02-13 | 2020-02-11 | 0.768 | 796,370 | +16,896 | 0.06% | 611,769 |
| 2020-02-07 | 2020-02-05 | 0.742 | 779,474 | +1,536 | 0.06% | 578,491 |
| 2020-02-06 | 2020-02-04 | 0.768 | 777,938 | +30,722 | 0.06% | 597,609 |
| 2020-02-05 | 2020-02-03 | 0.768 | 747,216 | +3,072 | 0.06% | 574,009 |
| 2020-02-04 | 2020-01-31 | 0.781 | 744,144 | -1,536 | 0.06% | 581,338 |
| 2020-02-03 | 2020-01-30 | 0.781 | 745,680 | +1,536 | 0.06% | 582,538 |
| 2020-01-31 | 2020-01-29 | 0.768 | 744,144 | -10,753 | 0.06% | 571,649 |
| 2020-01-30 | 2020-01-24 | 0.794 | 754,897 | -87,555 | 0.06% | 599,567 |
| 2020-01-29 | 2020-01-22 | 0.807 | 842,452 | +56,834 | 0.06% | 680,076 |
| 2020-01-23 | 2020-01-21 | 0.781 | 785,618 | +30,721 | 0.06% | 613,738 |
| 2020-01-15 | 2020-01-13 | 0.768 | 754,897 | +4,608 | 0.06% | 579,909 |
| 2020-01-10 | 2020-01-08 | 0.755 | 750,289 | -7,680 | 0.06% | 566,601 |
| 2020-01-07 | 2020-01-03 | 0.755 | 757,969 | -16,897 | 0.06% | 572,400 |
| 2020-01-03 | 2019-12-31 | 0.755 | 774,866 | -3,072 | 0.06% | 585,161 |
| 2020-01-02 | 2019-12-27 | 0.755 | 777,938 | +27,649 | 0.06% | 587,480 |
| 2019-12-20 | 2019-12-18 | 0.768 | 750,289 | +41,474 | 0.06% | 576,370 |
| 2019-12-19 | 2019-12-17 | 0.755 | 708,815 | +9,217 | 0.05% | 535,280 |
| 2019-12-12 | 2019-12-10 | 0.781 | 699,598 | -6,145 | 0.05% | 546,538 |
| 2019-12-11 | 2019-12-09 | 0.781 | 705,743 | +6,145 | 0.05% | 551,338 |
| 2019-12-06 | 2019-12-04 | 0.781 | 699,598 | -4,609 | 0.05% | 546,538 |
| 2019-12-03 | 2019-11-29 | 0.794 | 704,207 | +4,609 | 0.05% | 559,307 |
| 2019-12-02 | 2019-11-28 | 0.781 | 699,598 | -16,897 | 0.05% | 546,538 |
| 2019-11-29 | 2019-11-27 | 0.794 | 716,495 | -10,753 | 0.05% | 569,067 |
| 2019-11-21 | 2019-11-19 | 0.781 | 727,248 | +10,753 | 0.06% | 568,139 |
| 2019-11-20 | 2019-11-18 | 0.781 | 716,495 | +33,793 | 0.05% | 559,738 |
| 2019-11-19 | 2019-11-15 | 0.781 | 682,702 | -92,164 | 0.05% | 533,338 |
| 2019-11-14 | 2019-11-12 | 0.807 | 774,866 | -1,536 | 0.06% | 625,516 |
| 2019-11-08 | 2019-11-06 | 0.807 | 776,402 | +10,753 | 0.06% | 626,756 |
| 2019-11-04 | 2019-10-31 | 0.820 | 765,649 | +44,546 | 0.06% | 628,045 |
| 2019-10-31 | 2019-10-29 | 0.833 | 721,103 | +46,082 | 0.05% | 600,894 |
| 2019-10-29 | 2019-10-25 | 0.820 | 675,021 | +29,185 | 0.05% | 553,705 |
| 2019-10-28 | 2019-10-24 | 0.794 | 645,836 | -69,123 | 0.05% | 512,947 |
| 2019-10-25 | 2019-10-23 | 0.820 | 714,959 | -49,154 | 0.05% | 586,465 |
| 2019-10-22 | 2019-10-18 | 0.820 | 764,113 | +50,690 | 0.06% | 626,785 |
| 2019-10-21 | 2019-10-17 | 0.820 | 713,423 | +50,690 | 0.05% | 585,205 |
| 2019-10-18 | 2019-10-16 | 0.820 | 662,733 | -46,082 | 0.05% | 543,625 |
| 2019-10-17 | 2019-10-15 | 0.820 | 708,815 | +47,618 | 0.05% | 581,425 |
| 2019-10-16 | 2019-10-14 | 0.807 | 661,197 | -13,824 | 0.05% | 533,756 |
| 2019-10-15 | 2019-10-11 | 0.807 | 675,021 | +10,752 | 0.05% | 544,916 |
| 2019-10-11 | 2019-10-09 | 0.807 | 664,269 | +4,608 | 0.05% | 536,236 |
| 2019-10-10 | 2019-10-08 | 0.820 | 659,661 | -67,587 | 0.05% | 541,105 |
| 2019-09-30 | 2019-09-26 | 0.859 | 727,248 | -21,504 | 0.05% | 624,952 |
| 2019-09-27 | 2019-09-25 | 0.859 | 748,752 | -52,227 | 0.06% | 643,432 |
| 2019-09-24 | 2019-09-20 | 0.833 | 800,979 | -9,216 | 0.06% | 667,454 |
| 2019-09-23 | 2019-09-19 | 0.859 | 810,195 | +89,092 | 0.06% | 696,232 |
| 2019-09-19 | 2019-09-17 | 0.859 | 721,103 | -30,722 | 0.05% | 619,672 |
| 2019-09-18 | 2019-09-16 | 0.846 | 751,825 | +19,969 | 0.06% | 636,283 |
| 2019-09-17 | 2019-09-13 | 0.898 | 731,856 | +4,608 | 0.06% | 657,499 |
| 2019-09-12 | 2019-09-10 | 0.885 | 727,248 | -1,536 | 0.05% | 643,890 |
| 2019-09-11 | 2019-09-09 | 0.872 | 728,784 | +1,536 | 0.05% | 635,761 |
| 2019-09-10 | 2019-09-06 | 0.881 | 727,248 | +7,681 | 0.05% | 640,636 |
| 2019-09-09 | 2019-09-05 | 0.881 | 719,567 | +6,981 | 0.05% | 633,870 |
| 2019-09-02 | 2019-08-29 | 0.802 | 712,586 | -108,003 | 0.05% | 571,507 |
| 2019-08-30 | 2019-08-28 | 0.789 | 820,589 | -15,212 | 0.06% | 647,338 |
| 2019-08-29 | 2019-08-27 | 0.776 | 835,801 | +83,664 | 0.06% | 648,350 |
| 2019-08-28 | 2019-08-26 | 0.763 | 752,137 | +60,847 | 0.06% | 573,561 |
| 2019-08-23 | 2019-08-21 | 0.828 | 691,290 | -6,085 | 0.05% | 572,605 |
| 2019-08-22 | 2019-08-20 | 0.828 | 697,375 | +6,085 | 0.05% | 577,645 |
| 2019-08-21 | 2019-08-19 | 0.855 | 691,290 | -12,169 | 0.05% | 590,783 |
| 2019-08-19 | 2019-08-15 | 0.815 | 703,459 | +12,169 | 0.05% | 573,436 |
| 2019-08-14 | 2019-08-12 | 0.868 | 691,290 | +24,339 | 0.05% | 599,872 |
| 2019-08-13 | 2019-08-09 | 0.868 | 666,951 | +16,732 | 0.05% | 578,752 |
| 2019-08-12 | 2019-08-08 | 0.894 | 650,219 | +12,170 | 0.05% | 581,330 |
| 2019-07-30 | 2019-07-26 | 0.894 | 638,049 | -28,902 | 0.05% | 570,450 |
| 2019-07-25 | 2019-07-23 | 0.868 | 666,951 | -89,749 | 0.05% | 578,752 |
| 2019-07-18 | 2019-07-16 | 0.894 | 756,700 | -15,212 | 0.06% | 676,530 |
| 2019-07-17 | 2019-07-15 | 0.907 | 771,912 | +556,746 | 0.06% | 700,279 |
| 2019-07-16 | 2019-07-12 | 0.907 | 215,166 | +3,042 | 0.02% | 195,199 |
| 2019-07-15 | 2019-07-11 | 0.907 | 212,124 | +6,085 | 0.02% | 192,439 |
| 2019-07-12 | 2019-07-10 | 0.907 | 206,039 | +9,127 | 0.02% | 186,919 |
| 2019-07-11 | 2019-07-09 | 0.907 | 196,912 | +9,127 | 0.01% | 178,639 |
| 2019-07-10 | 2019-07-08 | 0.907 | 187,785 | +13,690 | 0.01% | 170,359 |
| 2019-07-09 | 2019-07-05 | 0.907 | 174,095 | +9,127 | 0.01% | 157,939 |
| 2019-07-08 | 2019-07-04 | 0.907 | 164,968 | -16,733 | 0.01% | 149,659 |
| 2019-07-05 | 2019-07-03 | 0.881 | 181,701 | +62,368 | 0.01% | 160,061 |
| 2019-07-04 | 2019-07-02 | 0.907 | 119,333 | +6,085 | 0.01% | 108,259 |
| 2019-07-03 | 2019-06-28 | 0.920 | 113,248 | +1,521 | 0.01% | 104,228 |
| 2019-07-02 | 2019-06-27 | 0.907 | 111,727 | +6,085 | 0.01% | 101,359 |
| 2019-06-28 | 2019-06-26 | 0.894 | 105,642 | +6,084 | 0.01% | 94,450 |
| 2019-06-27 | 2019-06-25 | 0.894 | 99,558 | +7,606 | 0.01% | 89,010 |
| 2019-06-25 | 2019-06-21 | 0.907 | 91,952 | +1,521 | 0.01% | 83,419 |
| 2019-06-24 | 2019-06-20 | 0.881 | 90,431 | -36,508 | 0.01% | 79,661 |
| 2019-06-21 | 2019-06-19 | 0.894 | 126,939 | +13,691 | 0.01% | 113,490 |
| 2019-06-19 | 2019-06-17 | 0.920 | 113,248 | +24,338 | 0.01% | 104,228 |
| 2019-06-18 | 2019-06-14 | 0.920 | 88,910 | +3,043 | 0.01% | 81,828 |
| 2019-06-17 | 2019-06-13 | 0.920 | 85,867 | -4,564 | 0.01% | 79,028 |
| 2019-06-13 | 2019-06-11 | 0.907 | 90,431 | +1,521 | 0.01% | 82,039 |
| 2019-06-12 | 2019-06-10 | 0.920 | 88,910 | +3,043 | 0.01% | 81,828 |
| 2019-06-11 | 2019-06-06 | 0.894 | 85,867 | +9,127 | 0.01% | 76,770 |
| 2019-06-06 | 2019-06-04 | 0.920 | 76,740 | -12,170 | 0.01% | 70,628 |
| 2019-06-05 | 2019-06-03 | 0.920 | 88,910 | -18,254 | 0.01% | 81,828 |
| 2019-06-04 | 2019-05-31 | 0.920 | 107,164 | -4,563 | 0.01% | 98,628 |
| 2019-06-03 | 2019-05-30 | 0.933 | 111,727 | -1,521 | 0.01% | 104,297 |
| 2019-05-31 | 2019-05-29 | 0.947 | 113,248 | -42,593 | 0.01% | 107,206 |
| 2019-05-30 | 2019-05-28 | 0.973 | 155,841 | -22,817 | 0.01% | 151,624 |
| 2019-05-29 | 2019-05-27 | 0.986 | 178,658 | -6,085 | 0.01% | 176,172 |
| 2019-05-27 | 2019-05-23 | 1.012 | 184,743 | -13,690 | 0.01% | 187,031 |
| 2019-05-24 | 2019-05-22 | 1.047 | 198,433 | +94,312 | 0.02% | 207,765 |
| 2019-05-23 | 2019-05-21 | 1.034 | 104,121 | -2,188 | 0.01% | 107,638 |
| 2019-05-22 | 2019-05-20 | 1.021 | 106,309 | -9,054 | 0.01% | 108,491 |
| 2019-05-21 | 2019-05-17 | 1.034 | 115,363 | +7,545 | 0.01% | 119,259 |
| 2019-05-16 | 2019-05-14 | 1.007 | 107,818 | -36,217 | 0.01% | 108,602 |
| 2019-05-15 | 2019-05-10 | 1.047 | 144,035 | -30,180 | 0.01% | 150,809 |
| 2019-05-14 | 2019-05-09 | 1.034 | 174,215 | +3,018 | 0.01% | 180,099 |
| 2019-05-08 | 2019-05-06 | 1.047 | 171,197 | -67,907 | 0.01% | 179,248 |
| 2019-05-07 | 2019-05-03 | 1.100 | 239,104 | +172,030 | 0.02% | 263,025 |
| 2019-05-06 | 2019-05-02 | 1.074 | 67,074 | +39,235 | 0.01% | 72,006 |
| 2019-05-02 | 2019-04-29 | 1.047 | 27,839 | -24,145 | 0.00% | 29,148 |
| 2019-04-30 | 2019-04-26 | 1.060 | 51,984 | -19,617 | 0.00% | 55,118 |
| 2019-04-26 | 2019-04-24 | 1.087 | 71,601 | -89,033 | 0.01% | 77,815 |
| 2019-04-25 | 2019-04-23 | 1.060 | 160,634 | -70,925 | 0.01% | 170,317 |
| 2019-04-24 | 2019-04-18 | 1.060 | 231,559 | -95,069 | 0.02% | 245,518 |
| 2019-04-23 | 2019-04-17 | 1.060 | 326,628 | +146,376 | 0.03% | 346,318 |
| 2019-04-18 | 2019-04-16 | 1.074 | 180,252 | -120,722 | 0.01% | 193,507 |
| 2019-04-17 | 2019-04-15 | 1.113 | 300,974 | -31,690 | 0.02% | 335,073 |
| 2019-04-16 | 2019-04-12 | 1.113 | 332,664 | +15,091 | 0.03% | 370,354 |
| 2019-04-15 | 2019-04-11 | 1.127 | 317,573 | +27,162 | 0.02% | 357,762 |
| 2019-04-11 | 2019-04-09 | 1.153 | 290,411 | -43,762 | 0.02% | 334,860 |
| 2019-04-09 | 2019-04-04 | 1.060 | 334,173 | +58,852 | 0.03% | 354,318 |
| 2019-04-08 | 2019-04-03 | 1.047 | 275,321 | -48,289 | 0.02% | 288,269 |
| 2019-04-04 | 2019-04-02 | 1.060 | 323,610 | -9,054 | 0.02% | 343,118 |
| 2019-04-03 | 2019-04-01 | 1.087 | 332,664 | +37,726 | 0.03% | 361,536 |
| 2019-04-02 | 2019-03-29 | 1.166 | 294,938 | +33,199 | 0.02% | 343,989 |
| 2019-03-28 | 2019-03-26 | 1.166 | 261,739 | +185,611 | 0.02% | 305,269 |
| 2019-03-26 | 2019-03-22 | 1.140 | 76,128 | -92,051 | 0.01% | 86,771 |
| 2019-03-25 | 2019-03-21 | 1.153 | 168,179 | +40,744 | 0.01% | 193,920 |
| 2019-03-22 | 2019-03-20 | 1.127 | 127,435 | -33,199 | 0.01% | 143,562 |
| 2019-03-21 | 2019-03-19 | 1.140 | 160,634 | +6,036 | 0.01% | 183,091 |
| 2019-03-20 | 2019-03-18 | 1.140 | 154,598 | +18,108 | 0.01% | 176,211 |
| 2019-03-19 | 2019-03-15 | 1.127 | 136,490 | +60,362 | 0.01% | 153,763 |
| 2019-03-14 | 2019-03-12 | 1.140 | 76,128 | -33,199 | 0.01% | 86,771 |
| 2019-03-06 | 2019-03-04 | 1.166 | 109,327 | +33,199 | 0.01% | 127,509 |
| 2019-03-05 | 2019-03-01 | 1.166 | 76,128 | -3,018 | 0.01% | 88,789 |
| 2019-03-04 | 2019-02-28 | 1.180 | 79,146 | +3,018 | 0.01% | 93,358 |
| 2019-03-01 | 2019-02-27 | 1.180 | 76,128 | -15,091 | 0.01% | 89,798 |
| 2019-02-28 | 2019-02-26 | 1.206 | 91,219 | -236,918 | 0.01% | 110,017 |
| 2019-02-27 | 2019-02-25 | 1.180 | 328,137 | +252,009 | 0.03% | 387,059 |
| 2019-02-26 | 2019-02-22 | 1.127 | 76,128 | -9,055 | 0.01% | 85,762 |
| 2019-02-25 | 2019-02-21 | 1.140 | 85,183 | +1,509 | 0.01% | 97,092 |
| 2019-02-22 | 2019-02-20 | 1.113 | 83,674 | +7,546 | 0.01% | 93,154 |
| 2019-02-20 | 2019-02-18 | 1.047 | 76,128 | -45,271 | 0.01% | 79,708 |
| 2019-02-19 | 2019-02-15 | 1.021 | 121,399 | +45,271 | 0.01% | 123,890 |
| 2019-02-18 | 2019-02-14 | 1.034 | 76,128 | -9,055 | 0.01% | 78,699 |
| 2019-02-15 | 2019-02-13 | 1.074 | 85,183 | -1,509 | 0.01% | 91,447 |
| 2019-02-13 | 2019-02-11 | 1.034 | 86,692 | +6,037 | 0.01% | 89,620 |
| 2019-02-12 | 2019-02-08 | 1.007 | 80,655 | +1,509 | 0.01% | 81,241 |
| 2019-02-08 | 2019-01-31 | 0.994 | 79,146 | -12,073 | 0.01% | 78,672 |
| 2019-01-23 | 2019-01-21 | 1.021 | 91,219 | +15,091 | 0.01% | 93,091 |
| 2019-01-22 | 2019-01-18 | 1.034 | 76,128 | -1,509 | 0.01% | 78,699 |
| 2019-01-17 | 2019-01-15 | 1.060 | 77,637 | -4,528 | 0.01% | 82,317 |
| 2019-01-15 | 2019-01-11 | 1.060 | 82,165 | -159,957 | 0.01% | 87,118 |
| 2019-01-14 | 2019-01-10 | 1.100 | 242,122 | -1,509 | 0.02% | 266,345 |
| 2019-01-11 | 2019-01-09 | 1.060 | 243,631 | +73,943 | 0.02% | 258,318 |
| 2019-01-10 | 2019-01-08 | 1.021 | 169,688 | -40,744 | 0.01% | 173,170 |
| 2019-01-09 | 2019-01-07 | 0.981 | 210,432 | +6,036 | 0.02% | 206,384 |
| 2019-01-08 | 2019-01-04 | 0.954 | 204,396 | +87,524 | 0.02% | 195,046 |
| 2019-01-07 | 2019-01-03 | 0.941 | 116,872 | -24,145 | 0.01% | 109,977 |
| 2019-01-03 | 2018-12-31 | 0.928 | 141,017 | -98,087 | 0.01% | 130,828 |
| 2019-01-02 | 2018-12-27 | 0.901 | 239,104 | -3,018 | 0.02% | 215,490 |
| 2018-12-28 | 2018-12-24 | 0.901 | 242,122 | +96,578 | 0.02% | 218,210 |
| 2018-12-12 | 2018-12-10 | 0.875 | 145,544 | -87,524 | 0.01% | 127,312 |
| 2018-12-11 | 2018-12-07 | 0.861 | 233,068 | +16,600 | 0.02% | 200,783 |
| 2018-12-10 | 2018-12-06 | 0.861 | 216,468 | +70,924 | 0.02% | 186,483 |
| 2018-12-07 | 2018-12-05 | 0.875 | 145,544 | -58,852 | 0.01% | 127,312 |
| 2018-12-05 | 2018-12-03 | 0.848 | 204,396 | +67,906 | 0.02% | 173,374 |
| 2018-12-03 | 2018-11-29 | 0.822 | 136,490 | -40,744 | 0.01% | 112,156 |
| 2018-11-28 | 2018-11-26 | 0.875 | 177,234 | -10,563 | 0.01% | 155,032 |
| 2018-11-27 | 2018-11-23 | 0.861 | 187,797 | -89,033 | 0.01% | 161,783 |
| 2018-11-23 | 2018-11-21 | 0.848 | 276,830 | -1,509 | 0.02% | 234,814 |
| 2018-11-22 | 2018-11-20 | 0.835 | 278,339 | -1,509 | 0.02% | 232,405 |
| 2018-11-21 | 2018-11-19 | 0.835 | 279,848 | +54,325 | 0.02% | 233,665 |
| 2018-11-20 | 2018-11-16 | 0.848 | 225,523 | +122,232 | 0.02% | 191,294 |
| 2018-11-16 | 2018-11-14 | 0.822 | 103,291 | -9,054 | 0.01% | 84,876 |
| 2018-11-15 | 2018-11-13 | 0.835 | 112,345 | +33,199 | 0.01% | 93,805 |
| 2018-11-14 | 2018-11-12 | 0.848 | 79,146 | -199,193 | 0.01% | 67,134 |
| 2018-11-13 | 2018-11-09 | 0.861 | 278,339 | +95,069 | 0.02% | 239,783 |
| 2018-11-08 | 2018-11-06 | 0.861 | 183,270 | -3,018 | 0.01% | 157,883 |
| 2018-11-06 | 2018-11-02 | 0.875 | 186,288 | +43,762 | 0.01% | 162,952 |
| 2018-11-05 | 2018-11-01 | 0.835 | 142,526 | -3,018 | 0.01% | 119,005 |
| 2018-11-02 | 2018-10-31 | 0.822 | 145,544 | -4,527 | 0.01% | 119,596 |
| 2018-11-01 | 2018-10-30 | 0.822 | 150,071 | -24,144 | 0.01% | 123,316 |
| 2018-10-31 | 2018-10-29 | 0.822 | 174,215 | +36,216 | 0.01% | 143,156 |
| 2018-10-25 | 2018-10-23 | 0.848 | 137,999 | +46,780 | 0.01% | 117,054 |
| 2018-10-24 | 2018-10-22 | 0.835 | 91,219 | +15,091 | 0.01% | 76,165 |
| 2018-10-22 | 2018-10-18 | 0.835 | 76,128 | -1,509 | 0.01% | 63,565 |
| 2018-10-19 | 2018-10-16 | 0.848 | 77,637 | +1,509 | 0.01% | 65,854 |
| 2018-10-16 | 2018-10-12 | 0.848 | 76,128 | -31,690 | 0.01% | 64,574 |
| 2018-10-15 | 2018-10-11 | 0.848 | 107,818 | -75,452 | 0.01% | 91,454 |
| 2018-10-12 | 2018-10-10 | 0.888 | 183,270 | -1,509 | 0.01% | 162,741 |
| 2018-10-11 | 2018-10-09 | 0.875 | 184,779 | +108,651 | 0.01% | 161,632 |
| 2018-10-10 | 2018-10-08 | 0.875 | 76,128 | -3,018 | 0.01% | 66,592 |
| 2018-10-08 | 2018-10-04 | 0.875 | 79,146 | -28,672 | 0.01% | 69,232 |
| 2018-10-05 | 2018-10-03 | 0.875 | 107,818 | +31,690 | 0.01% | 94,312 |
| 2018-10-04 | 2018-10-02 | 0.861 | 76,128 | -12,073 | 0.01% | 65,583 |
| 2018-10-03 | 2018-09-28 | 0.914 | 88,201 | -21,126 | 0.01% | 80,659 |
| 2018-09-28 | 2018-09-26 | 0.928 | 109,327 | -39,235 | 0.01% | 101,428 |
| 2018-09-27 | 2018-09-24 | 0.914 | 148,562 | +12,072 | 0.01% | 135,859 |
| 2018-09-26 | 2018-09-21 | 0.914 | 136,490 | -1,509 | 0.01% | 124,819 |
| 2018-09-24 | 2018-09-20 | 0.928 | 137,999 | -4,527 | 0.01% | 128,028 |
| 2018-09-21 | 2018-09-19 | 0.928 | 142,526 | -6,036 | 0.01% | 132,228 |
| 2018-09-19 | 2018-09-17 | 0.941 | 148,562 | +12,072 | 0.01% | 139,797 |
| 2018-09-17 | 2018-09-13 | 0.954 | 136,490 | +60,362 | 0.01% | 130,246 |
| 2018-09-06 | 2018-09-04 | 0.952 | 76,128 | -9,055 | 0.01% | 72,505 |
| 2018-09-05 | 2018-09-03 | 0.979 | 85,183 | -118,257 | 0.01% | 83,414 |
| 2018-09-04 | 2018-08-31 | 0.993 | 203,440 | +128,223 | 0.02% | 201,944 |
| 2018-09-03 | 2018-08-30 | 1.006 | 75,217 | -1,491 | 0.01% | 75,673 |
| 2018-08-27 | 2018-08-23 | 1.046 | 76,708 | -29,819 | 0.01% | 80,260 |
| 2018-08-23 | 2018-08-21 | 1.033 | 106,527 | +1,491 | 0.01% | 110,030 |
| 2018-08-22 | 2018-08-20 | 1.019 | 105,036 | -14,910 | 0.01% | 107,081 |
| 2018-08-20 | 2018-08-16 | 1.060 | 119,946 | -19,383 | 0.01% | 127,109 |
| 2018-08-17 | 2018-08-15 | 1.019 | 139,329 | +19,383 | 0.01% | 142,042 |
| 2018-08-16 | 2018-08-14 | 1.033 | 119,946 | -25,346 | 0.01% | 123,891 |
| 2018-08-15 | 2018-08-13 | 1.073 | 145,292 | -2,982 | 0.01% | 155,917 |
| 2018-08-13 | 2018-08-09 | 1.073 | 148,274 | -234,082 | 0.01% | 159,117 |
| 2018-08-10 | 2018-08-08 | 1.006 | 382,356 | +79,021 | 0.03% | 384,673 |
| 2018-08-09 | 2018-08-07 | 1.113 | 303,335 | -32,801 | 0.02% | 337,725 |
| 2018-08-07 | 2018-08-03 | 1.127 | 336,136 | -29,819 | 0.03% | 378,753 |
| 2018-08-06 | 2018-08-02 | 1.154 | 365,955 | -35,784 | 0.03% | 422,171 |
| 2018-08-03 | 2018-08-01 | 1.154 | 401,739 | -11,927 | 0.03% | 463,452 |
| 2018-08-02 | 2018-07-31 | 1.154 | 413,666 | -46,220 | 0.03% | 477,211 |
| 2018-08-01 | 2018-07-30 | 1.167 | 459,886 | -68,585 | 0.04% | 536,700 |
| 2018-07-30 | 2018-07-26 | 1.207 | 528,471 | -65,602 | 0.04% | 638,008 |
| 2018-07-27 | 2018-07-25 | 1.194 | 594,073 | -2,982 | 0.05% | 709,238 |
| 2018-07-26 | 2018-07-24 | 1.167 | 597,055 | +46,220 | 0.05% | 696,780 |
| 2018-07-25 | 2018-07-23 | 1.154 | 550,835 | -2,982 | 0.04% | 635,451 |
| 2018-07-24 | 2018-07-20 | 1.207 | 553,817 | -2,982 | 0.04% | 668,607 |
| 2018-07-23 | 2018-07-19 | 1.194 | 556,799 | -8,946 | 0.04% | 664,738 |
| 2018-07-20 | 2018-07-18 | 1.207 | 565,745 | +5,964 | 0.04% | 683,008 |
| 2018-07-19 | 2018-07-17 | 1.180 | 559,781 | -4,473 | 0.04% | 660,789 |
| 2018-07-18 | 2018-07-16 | 1.194 | 564,254 | -56,657 | 0.04% | 673,639 |
| 2018-07-17 | 2018-07-13 | 1.221 | 620,911 | -11,927 | 0.05% | 757,937 |
| 2018-07-16 | 2018-07-12 | 1.194 | 632,838 | -4,473 | 0.05% | 755,518 |
| 2018-07-13 | 2018-07-11 | 1.180 | 637,311 | -40,256 | 0.05% | 752,309 |
| 2018-07-12 | 2018-07-10 | 1.180 | 677,567 | -7,455 | 0.05% | 799,829 |
| 2018-07-11 | 2018-07-09 | 1.180 | 685,022 | -89,458 | 0.05% | 808,629 |
| 2018-07-10 | 2018-07-06 | 1.194 | 774,480 | -5,964 | 0.06% | 924,618 |
| 2018-07-09 | 2018-07-05 | 1.194 | 780,444 | -5,964 | 0.06% | 931,738 |
| 2018-07-06 | 2018-07-04 | 1.194 | 786,408 | -28,328 | 0.06% | 938,859 |
| 2018-07-05 | 2018-07-03 | 1.180 | 814,736 | -56,657 | 0.06% | 961,749 |
| 2018-07-04 | 2018-06-29 | 1.207 | 871,393 | -423,436 | 0.07% | 1,052,007 |
| 2018-07-03 | 2018-06-28 | 1.221 | 1,294,829 | -10,437 | 0.10% | 1,580,578 |
| 2018-06-29 | 2018-06-27 | 1.261 | 1,305,266 | -10,437 | 0.10% | 1,645,846 |
| 2018-06-28 | 2018-06-26 | 1.261 | 1,315,703 | -59,508 | 0.10% | 1,659,006 |
| 2018-06-27 | 2018-06-25 | 1.301 | 1,375,211 | +600,039 | 0.11% | 1,789,383 |
| 2018-06-26 | 2018-06-22 | 1.301 | 775,172 | -8,946 | 0.06% | 1,008,630 |
| 2018-06-25 | 2018-06-21 | 1.315 | 784,118 | -10,436 | 0.06% | 1,030,789 |
| 2018-06-22 | 2018-06-20 | 1.341 | 794,554 | -7,455 | 0.06% | 1,065,824 |
| 2018-06-21 | 2018-06-19 | 1.355 | 802,009 | -25,347 | 0.06% | 1,086,583 |
| 2018-06-20 | 2018-06-15 | 1.395 | 827,356 | -5,964 | 0.06% | 1,154,218 |
| 2018-06-19 | 2018-06-14 | 1.368 | 833,320 | -7,454 | 0.06% | 1,140,182 |
| 2018-06-15 | 2018-06-13 | 1.368 | 840,774 | -7,455 | 0.07% | 1,150,381 |
| 2018-06-14 | 2018-06-12 | 1.422 | 848,229 | -2,982 | 0.07% | 1,206,094 |
| 2018-06-12 | 2018-06-08 | 1.395 | 851,211 | -5,964 | 0.07% | 1,187,498 |
| 2018-06-11 | 2018-06-07 | 1.395 | 857,175 | -64,112 | 0.07% | 1,195,818 |
| 2018-06-08 | 2018-06-06 | 1.435 | 921,287 | +165,498 | 0.07% | 1,322,333 |
| 2018-06-07 | 2018-06-05 | 1.368 | 755,789 | +49,202 | 0.06% | 1,034,101 |
| 2018-06-06 | 2018-06-04 | 1.395 | 706,587 | -5,964 | 0.05% | 985,737 |
| 2018-06-05 | 2018-06-01 | 1.462 | 712,551 | -2,982 | 0.06% | 1,041,849 |
| 2018-06-04 | 2018-05-31 | 1.476 | 715,533 | -16,401 | 0.06% | 1,055,807 |
| 2018-06-01 | 2018-05-30 | 1.462 | 731,934 | -31,310 | 0.06% | 1,070,189 |
| 2018-05-31 | 2018-05-29 | 1.529 | 763,244 | -2,982 | 0.06% | 1,167,160 |
| 2018-05-30 | 2018-05-28 | 1.529 | 766,226 | +71,566 | 0.06% | 1,171,720 |
| 2018-05-29 | 2018-05-25 | 1.543 | 694,660 | -2,982 | 0.05% | 1,071,599 |
| 2018-05-28 | 2018-05-24 | 1.543 | 697,642 | -34,292 | 0.05% | 1,076,199 |
| 2018-05-24 | 2018-05-21 | 1.597 | 731,934 | +343 | 0.06% | 1,168,541 |
| 2018-05-23 | 2018-05-18 | 1.569 | 731,591 | +404,904 | 0.06% | 1,148,197 |
| 2018-05-21 | 2018-05-17 | 1.583 | 326,687 | +159,648 | 0.03% | 517,140 |
| 2018-05-18 | 2018-05-16 | 1.583 | 167,039 | -20,695 | 0.01% | 264,420 |
| 2018-05-17 | 2018-05-15 | 1.583 | 187,734 | +36,955 | 0.01% | 297,180 |
| 2018-05-14 | 2018-05-10 | 1.556 | 150,779 | -20,695 | 0.01% | 234,600 |
| 2018-05-10 | 2018-05-08 | 1.597 | 171,474 | -4,435 | 0.01% | 273,760 |
| 2018-05-09 | 2018-05-07 | 1.597 | 175,909 | +25,130 | 0.01% | 280,841 |
| 2018-04-30 | 2018-04-26 | 1.637 | 150,779 | -4,434 | 0.01% | 246,840 |
| 2018-04-27 | 2018-04-25 | 1.651 | 155,213 | -45,825 | 0.01% | 256,199 |
| 2018-04-26 | 2018-04-24 | 1.651 | 201,038 | -4,435 | 0.02% | 331,840 |
| 2018-04-25 | 2018-04-23 | 1.651 | 205,473 | +4,435 | 0.02% | 339,160 |
| 2018-04-24 | 2018-04-20 | 1.637 | 201,038 | +50,259 | 0.02% | 329,120 |
| 2018-04-23 | 2018-04-19 | 1.651 | 150,779 | -7,391 | 0.01% | 248,880 |
| 2018-04-20 | 2018-04-18 | 1.664 | 158,170 | +7,391 | 0.01% | 263,220 |
| 2018-04-18 | 2018-04-16 | 1.651 | 150,779 | -28,086 | 0.01% | 248,880 |
| 2018-04-17 | 2018-04-13 | 1.651 | 178,865 | -5,913 | 0.01% | 295,240 |
| 2018-04-16 | 2018-04-12 | 1.651 | 184,778 | -60,607 | 0.01% | 305,000 |
| 2018-04-13 | 2018-04-11 | 1.664 | 245,385 | -32,521 | 0.02% | 408,360 |
| 2018-04-12 | 2018-04-10 | 1.624 | 277,906 | +127,127 | 0.02% | 451,200 |
| 2018-04-09 | 2018-04-04 | 1.610 | 150,779 | -2,956 | 0.01% | 242,760 |
| 2018-04-04 | 2018-03-29 | 1.624 | 153,735 | -128,606 | 0.01% | 249,600 |
| 2018-04-03 | 2018-03-28 | 1.610 | 282,341 | -20,695 | 0.02% | 454,581 |
| 2018-03-29 | 2018-03-27 | 1.610 | 303,036 | +88,694 | 0.02% | 487,901 |
| 2018-03-28 | 2018-03-26 | 1.569 | 214,342 | +51,738 | 0.02% | 336,400 |
| 2018-03-27 | 2018-03-23 | 1.583 | 162,604 | +10,347 | 0.01% | 257,399 |
| 2018-03-26 | 2018-03-22 | 1.624 | 152,257 | -14,782 | 0.01% | 247,200 |
| 2018-03-23 | 2018-03-21 | 1.624 | 167,039 | -96,085 | 0.01% | 271,200 |
| 2018-03-22 | 2018-03-20 | 1.624 | 263,124 | +44,347 | 0.02% | 427,201 |
| 2018-03-20 | 2018-03-16 | 1.651 | 218,777 | -17,739 | 0.02% | 361,120 |
| 2018-03-19 | 2018-03-15 | 1.624 | 236,516 | +50,260 | 0.02% | 384,001 |
| 2018-03-12 | 2018-03-08 | 1.651 | 186,256 | -75,389 | 0.01% | 307,440 |
| 2018-03-09 | 2018-03-07 | 1.637 | 261,645 | -48,782 | 0.02% | 428,339 |
| 2018-03-08 | 2018-03-06 | 1.651 | 310,427 | -87,215 | 0.02% | 512,400 |
| 2018-03-07 | 2018-03-05 | 1.597 | 397,642 | -5,913 | 0.03% | 634,840 |
| 2018-03-06 | 2018-03-02 | 1.624 | 403,555 | +5,913 | 0.03% | 655,200 |
| 2018-03-05 | 2018-03-01 | 1.637 | 397,642 | +220,255 | 0.03% | 650,980 |
| 2018-03-02 | 2018-02-28 | 1.597 | 177,387 | -8,869 | 0.01% | 283,200 |
| 2018-03-01 | 2018-02-27 | 1.610 | 186,256 | -146,344 | 0.01% | 299,880 |
| 2018-02-28 | 2018-02-26 | 1.597 | 332,600 | -10,348 | 0.03% | 531,000 |
| 2018-02-27 | 2018-02-23 | 1.597 | 342,948 | +19,217 | 0.03% | 547,521 |
| 2018-02-23 | 2018-02-21 | 1.583 | 323,731 | +11,826 | 0.02% | 512,460 |
| 2018-02-22 | 2018-02-20 | 1.610 | 311,905 | +8,869 | 0.02% | 502,180 |
| 2018-02-21 | 2018-02-15 | 1.583 | 303,036 | -5,913 | 0.02% | 479,701 |
| 2018-02-20 | 2018-02-13 | 1.583 | 308,949 | -2,956 | 0.02% | 489,061 |
| 2018-02-14 | 2018-02-12 | 1.515 | 311,905 | +26,608 | 0.02% | 472,640 |
| 2018-02-13 | 2018-02-09 | 1.448 | 285,297 | +109,388 | 0.02% | 413,020 |
| 2018-02-12 | 2018-02-08 | 1.569 | 175,909 | +85,737 | 0.01% | 276,081 |
| 2018-02-09 | 2018-02-07 | 1.583 | 90,172 | +10,348 | 0.01% | 142,741 |
| 2018-02-08 | 2018-02-06 | 1.597 | 79,824 | +50,260 | 0.01% | 127,440 |
| 2018-02-07 | 2018-02-05 | 1.637 | 29,564 | -20,696 | 0.00% | 48,399 |
| 2018-02-05 | 2018-02-01 | 1.651 | 50,260 | +8,870 | 0.00% | 82,961 |
| 2018-02-02 | 2018-01-31 | 1.597 | 41,390 | +39,912 | 0.00% | 66,080 |
| 2018-01-24 | 2018-01-22 | 1.705 | 1,478 | -100,519 | 0.00% | 2,520 |
| 2018-01-23 | 2018-01-19 | 1.691 | 101,997 | -178,865 | 0.01% | 172,499 |
| 2018-01-22 | 2018-01-18 | 1.718 | 280,862 | -7,391 | 0.02% | 482,599 |
| 2018-01-18 | 2018-01-16 | 1.678 | 288,253 | -25,130 | 0.02% | 483,599 |
| 2018-01-17 | 2018-01-15 | 1.637 | 313,383 | +5,913 | 0.02% | 513,040 |
| 2018-01-16 | 2018-01-12 | 1.624 | 307,470 | -549,899 | 0.02% | 499,199 |
| 2018-01-15 | 2018-01-11 | 1.610 | 857,369 | +511,465 | 0.06% | 1,380,400 |
| 2018-01-12 | 2018-01-10 | 1.610 | 345,904 | -20,695 | 0.03% | 556,920 |
| 2018-01-11 | 2018-01-09 | 1.637 | 366,599 | +35,477 | 0.03% | 600,160 |
| 2018-01-10 | 2018-01-08 | 1.597 | 331,122 | -36,955 | 0.02% | 528,640 |
| 2018-01-09 | 2018-01-05 | 1.610 | 368,077 | -28,087 | 0.03% | 592,619 |
| 2018-01-08 | 2018-01-04 | 1.637 | 396,164 | +8,870 | 0.03% | 648,561 |
| 2018-01-05 | 2018-01-03 | 1.610 | 387,294 | -2,957 | 0.03% | 623,559 |
| 2018-01-04 | 2018-01-02 | 1.624 | 390,251 | -13,304 | 0.03% | 633,600 |
| 2018-01-03 | 2017-12-29 | 1.664 | 403,555 | +1,478 | 0.03% | 671,580 |
| 2018-01-02 | 2017-12-28 | 1.610 | 402,077 | +10,348 | 0.03% | 647,361 |
| 2017-12-29 | 2017-12-27 | 1.624 | 391,729 | -33,999 | 0.03% | 636,000 |
| 2017-12-28 | 2017-12-22 | 1.678 | 425,728 | +137,475 | 0.03% | 714,240 |
| 2017-12-27 | 2017-12-21 | 1.597 | 288,253 | +31,042 | 0.02% | 460,199 |
| 2017-12-22 | 2017-12-20 | 1.610 | 257,211 | -29,564 | 0.02% | 414,120 |
| 2017-12-21 | 2017-12-19 | 1.651 | 286,775 | -75,390 | 0.02% | 473,360 |
| 2017-12-20 | 2017-12-18 | 1.705 | 362,165 | +35,478 | 0.03% | 617,401 |
| 2017-12-19 | 2017-12-15 | 1.678 | 326,687 | +47,303 | 0.02% | 548,080 |
| 2017-12-18 | 2017-12-14 | 1.678 | 279,384 | -2,957 | 0.02% | 468,720 |
| 2017-12-15 | 2017-12-13 | 1.651 | 282,341 | +36,956 | 0.02% | 466,041 |
| 2017-12-14 | 2017-12-12 | 1.597 | 245,385 | +2,956 | 0.02% | 391,760 |
| 2017-12-13 | 2017-12-11 | 1.583 | 242,429 | -35,477 | 0.02% | 383,761 |
| 2017-12-12 | 2017-12-08 | 1.597 | 277,906 | -1,478 | 0.02% | 443,680 |
| 2017-12-11 | 2017-12-07 | 1.597 | 279,384 | +10,347 | 0.02% | 446,040 |
| 2017-12-08 | 2017-12-06 | 1.583 | 269,037 | +20,696 | 0.02% | 425,881 |
| 2017-12-07 | 2017-12-05 | 1.569 | 248,341 | -36,956 | 0.02% | 389,759 |
| 2017-12-06 | 2017-12-04 | 1.610 | 285,297 | -67,998 | 0.02% | 459,340 |
| 2017-11-29 | 2017-11-27 | 1.421 | 353,295 | -7,391 | 0.03% | 501,900 |
| 2017-11-28 | 2017-11-24 | 1.434 | 360,686 | +2,956 | 0.03% | 517,280 |
| 2017-11-27 | 2017-11-23 | 1.407 | 357,730 | +16,261 | 0.03% | 503,360 |
| 2017-11-24 | 2017-11-22 | 1.421 | 341,469 | -29,565 | 0.03% | 485,099 |
| 2017-11-23 | 2017-11-21 | 1.434 | 371,034 | -38,434 | 0.03% | 532,120 |
| 2017-11-22 | 2017-11-20 | 1.448 | 409,468 | +107,911 | 0.03% | 592,780 |
| 2017-11-21 | 2017-11-17 | 1.461 | 301,557 | +14,782 | 0.02% | 440,639 |
| 2017-11-17 | 2017-11-15 | 1.488 | 286,775 | -8,870 | 0.02% | 426,800 |
| 2017-11-16 | 2017-11-14 | 1.502 | 295,645 | -70,954 | 0.02% | 444,001 |
| 2017-11-14 | 2017-11-10 | 1.556 | 366,599 | +48,781 | 0.03% | 570,400 |
| 2017-11-13 | 2017-11-09 | 1.515 | 317,818 | +42,869 | 0.02% | 481,600 |
| 2017-11-10 | 2017-11-08 | 1.597 | 274,949 | +29,564 | 0.02% | 438,959 |
| 2017-11-09 | 2017-11-07 | 1.610 | 245,385 | -45,825 | 0.02% | 395,080 |
| 2017-11-08 | 2017-11-06 | 1.569 | 291,210 | -4,435 | 0.02% | 457,040 |
| 2017-11-07 | 2017-11-03 | 1.488 | 295,645 | +25,130 | 0.02% | 440,001 |
| 2017-11-03 | 2017-11-01 | 1.448 | 270,515 | -19,217 | 0.02% | 391,620 |
| 2017-11-02 | 2017-10-31 | 1.461 | 289,732 | -31,042 | 0.02% | 423,361 |
| 2017-11-01 | 2017-10-30 | 1.448 | 320,774 | +65,041 | 0.02% | 464,380 |
| 2017-10-31 | 2017-10-27 | 1.448 | 255,733 | +2,957 | 0.02% | 370,221 |
| 2017-10-30 | 2017-10-26 | 1.421 | 252,776 | -88,693 | 0.02% | 359,100 |
| 2017-10-25 | 2017-10-23 | 1.448 | 341,469 | -16,261 | 0.03% | 494,339 |
| 2017-10-19 | 2017-10-17 | 1.407 | 357,730 | +85,737 | 0.03% | 503,360 |
| 2017-10-18 | 2017-10-16 | 1.407 | 271,993 | +8,869 | 0.02% | 382,720 |
| 2017-10-17 | 2017-10-13 | 1.421 | 263,124 | +13,304 | 0.02% | 373,801 |
| 2017-10-16 | 2017-10-12 | 1.421 | 249,820 | +11,826 | 0.02% | 354,901 |
| 2017-10-13 | 2017-10-11 | 1.448 | 237,994 | -5,913 | 0.02% | 344,540 |
| 2017-10-12 | 2017-10-10 | 1.448 | 243,907 | +39,912 | 0.02% | 353,100 |
| 2017-10-11 | 2017-10-09 | 1.461 | 203,995 | -25,130 | 0.02% | 298,080 |
| 2017-10-10 | 2017-10-06 | 1.434 | 229,125 | +22,174 | 0.02% | 328,601 |
| 2017-10-09 | 2017-10-04 | 1.434 | 206,951 | +2,956 | 0.02% | 296,800 |
| 2017-10-06 | 2017-10-03 | 1.421 | 203,995 | -7,391 | 0.02% | 289,800 |
| 2017-10-04 | 2017-09-29 | 1.488 | 211,386 | -13,304 | 0.02% | 314,600 |
| 2017-10-03 | 2017-09-28 | 1.380 | 224,690 | -5,913 | 0.02% | 310,080 |
| 2017-09-28 | 2017-09-26 | 1.421 | 230,603 | +1,478 | 0.02% | 327,600 |
| 2017-09-27 | 2017-09-25 | 1.394 | 229,125 | +38,434 | 0.02% | 319,301 |
| 2017-09-26 | 2017-09-22 | 1.421 | 190,691 | +53,216 | 0.01% | 270,900 |
| 2017-09-25 | 2017-09-21 | 1.394 | 137,475 | -20,695 | 0.01% | 191,580 |
| 2017-09-21 | 2017-09-19 | 1.529 | 158,170 | -53,216 | 0.01% | 241,820 |
| 2017-09-20 | 2017-09-18 | 1.542 | 211,386 | -134,577 | 0.02% | 326,040 |
| 2017-09-19 | 2017-09-15 | 1.434 | 345,963 | +104,954 | 0.03% | 496,164 |
| 2017-09-18 | 2017-09-14 | 1.380 | 241,009 | +5,912 | 0.02% | 332,601 |
| 2017-09-15 | 2017-09-13 | 1.367 | 235,097 | +13,304 | 0.02% | 321,261 |
| 2017-09-13 | 2017-09-11 | 1.380 | 221,793 | -113,823 | 0.02% | 306,082 |
| 2017-09-12 | 2017-09-08 | 1.380 | 335,616 | -1,846,241 | 0.03% | 463,162 |
| 2017-09-11 | 2017-09-07 | 1.424 | 2,181,857 | +1,479 | 0.16% | 3,108,034 |
| 2017-09-08 | 2017-09-06 | 1.383 | 2,180,378 | +19,324 | 0.16% | 3,016,333 |
| 2017-09-07 | 2017-09-05 | 1.397 | 2,161,054 | +1,702,524 | 0.16% | 3,019,201 |
| 2017-09-06 | 2017-09-04 | 1.397 | 458,530 | -14,601 | 0.03% | 640,611 |
| 2017-09-05 | 2017-09-01 | 1.411 | 473,131 | -17,522 | 0.04% | 667,490 |
| 2017-09-04 | 2017-08-31 | 1.438 | 490,653 | -4,381 | 0.04% | 705,651 |
| 2017-09-01 | 2017-08-30 | 1.397 | 495,034 | +163,539 | 0.04% | 691,610 |
| 2017-08-31 | 2017-08-29 | 1.411 | 331,495 | -33,584 | 0.03% | 467,671 |
| 2017-08-30 | 2017-08-28 | 1.479 | 365,079 | -64,247 | 0.03% | 540,054 |
| 2017-08-29 | 2017-08-25 | 1.452 | 429,326 | +7,301 | 0.03% | 623,332 |
| 2017-08-28 | 2017-08-24 | 1.452 | 422,025 | -141,465 | 0.03% | 612,732 |
| 2017-08-25 | 2017-08-22 | 1.438 | 563,490 | -163,539 | 0.04% | 810,404 |
| 2017-08-24 | 2017-08-21 | 1.424 | 727,029 | +52,566 | 0.06% | 1,035,646 |
| 2017-08-22 | 2017-08-18 | 1.411 | 674,463 | +211,725 | 0.05% | 951,528 |
| 2017-08-21 | 2017-08-17 | 1.370 | 462,738 | -13,141 | 0.04% | 633,813 |
| 2017-08-18 | 2017-08-16 | 1.438 | 475,879 | +21,902 | 0.04% | 684,403 |
| 2017-08-17 | 2017-08-15 | 1.438 | 453,977 | -4,380 | 0.03% | 652,904 |
| 2017-08-16 | 2017-08-14 | 1.411 | 458,357 | +4,380 | 0.03% | 646,647 |
| 2017-08-15 | 2017-08-11 | 1.383 | 453,977 | -46,725 | 0.03% | 628,031 |
| 2017-08-14 | 2017-08-10 | 1.493 | 500,702 | -4,381 | 0.04% | 747,536 |
| 2017-08-11 | 2017-08-09 | 1.507 | 505,083 | +42,345 | 0.04% | 760,995 |
| 2017-08-10 | 2017-08-08 | 1.507 | 462,738 | -13,141 | 0.04% | 697,195 |
| 2017-08-08 | 2017-08-04 | 1.466 | 475,879 | -11,682 | 0.04% | 697,439 |
| 2017-08-07 | 2017-08-03 | 1.548 | 487,561 | -37,964 | 0.04% | 754,629 |
| 2017-08-04 | 2017-08-02 | 1.561 | 525,525 | -35,044 | 0.04% | 820,587 |
| 2017-08-03 | 2017-08-01 | 1.548 | 560,569 | -17,522 | 0.04% | 867,628 |
| 2017-08-02 | 2017-07-31 | 1.520 | 578,091 | -5,841 | 0.04% | 878,912 |
| 2017-08-01 | 2017-07-28 | 1.561 | 583,932 | -24,823 | 0.04% | 911,787 |
| 2017-07-31 | 2017-07-27 | 1.548 | 608,755 | -23,363 | 0.05% | 942,209 |
| 2017-07-28 | 2017-07-26 | 1.548 | 632,118 | -2,920 | 0.05% | 978,369 |
| 2017-07-27 | 2017-07-25 | 1.520 | 635,038 | -16,062 | 0.05% | 965,492 |
| 2017-07-26 | 2017-07-24 | 1.534 | 651,100 | -17,522 | 0.05% | 998,831 |
| 2017-07-25 | 2017-07-21 | 1.520 | 668,622 | -7,301 | 0.05% | 1,016,553 |
| 2017-07-24 | 2017-07-20 | 1.548 | 675,923 | +26,283 | 0.05% | 1,046,169 |
| 2017-07-21 | 2017-07-19 | 1.534 | 649,640 | -18,982 | 0.05% | 996,591 |
| 2017-07-20 | 2017-07-18 | 1.534 | 668,622 | +113,893 | 0.05% | 1,025,711 |
| 2017-07-19 | 2017-07-17 | 1.548 | 554,729 | +42,345 | 0.04% | 858,589 |
| 2017-07-18 | 2017-07-14 | 1.575 | 512,384 | -2,920 | 0.04% | 807,086 |
| 2017-07-17 | 2017-07-13 | 1.589 | 515,304 | +36,504 | 0.04% | 818,743 |
| 2017-07-14 | 2017-07-12 | 1.616 | 478,800 | -67,168 | 0.04% | 773,860 |
| 2017-07-13 | 2017-07-11 | 1.603 | 545,968 | +14,602 | 0.04% | 874,942 |
| 2017-07-12 | 2017-07-10 | 1.616 | 531,366 | -2,920 | 0.04% | 858,820 |
| 2017-07-11 | 2017-07-07 | 1.616 | 534,286 | +5,841 | 0.04% | 863,539 |
| 2017-07-07 | 2017-07-05 | 1.630 | 528,445 | -20,443 | 0.04% | 861,337 |
| 2017-07-06 | 2017-07-04 | 1.630 | 548,888 | -21,902 | 0.04% | 894,658 |
| 2017-07-05 | 2017-07-03 | 1.671 | 570,790 | +20,442 | 0.04% | 953,811 |
| 2017-07-04 | 2017-06-30 | 1.644 | 550,348 | +80,309 | 0.04% | 904,575 |
| 2017-07-03 | 2017-06-29 | 1.603 | 470,039 | +140,177 | 0.04% | 753,262 |
| 2017-06-30 | 2017-06-28 | 1.561 | 329,862 | -90,531 | 0.03% | 515,067 |
| 2017-06-29 | 2017-06-27 | 1.671 | 420,393 | -17,998 | 0.03% | 702,492 |
| 2017-06-28 | 2017-06-26 | 1.698 | 438,391 | +35,044 | 0.03% | 744,577 |
| 2017-06-27 | 2017-06-23 | 1.698 | 403,347 | -64,247 | 0.03% | 685,057 |
| 2017-06-26 | 2017-06-22 | 1.712 | 467,594 | +200,043 | 0.04% | 800,581 |
| 2017-06-23 | 2017-06-21 | 1.698 | 267,551 | -18,982 | 0.02% | 454,417 |
| 2017-06-21 | 2017-06-19 | 1.685 | 286,533 | +20,442 | 0.02% | 482,732 |
| 2017-06-20 | 2017-06-16 | 1.698 | 266,091 | +1,460 | 0.02% | 451,937 |
| 2017-06-19 | 2017-06-15 | 1.698 | 264,631 | -13,141 | 0.02% | 449,457 |
| 2017-06-16 | 2017-06-14 | 1.726 | 277,772 | +39,425 | 0.02% | 479,386 |
| 2017-06-15 | 2017-06-13 | 1.712 | 238,347 | -103,673 | 0.02% | 408,081 |
| 2017-06-14 | 2017-06-12 | 1.726 | 342,020 | +27,744 | 0.03% | 590,267 |
| 2017-06-13 | 2017-06-09 | 1.753 | 314,276 | +30,663 | 0.02% | 550,995 |
| 2017-06-12 | 2017-06-08 | 1.753 | 283,613 | +55,487 | 0.02% | 497,236 |
| 2017-06-08 | 2017-06-06 | 1.753 | 228,126 | -36,505 | 0.02% | 399,955 |
| 2017-06-07 | 2017-06-05 | 1.753 | 264,631 | -172,300 | 0.02% | 463,956 |
| 2017-06-02 | 2017-05-31 | 1.712 | 436,931 | -40,885 | 0.03% | 748,082 |
| 2017-06-01 | 2017-05-29 | 1.712 | 477,816 | +11,682 | 0.04% | 818,082 |
| 2017-05-31 | 2017-05-26 | 1.698 | 466,134 | -7,301 | 0.04% | 791,696 |
| 2017-05-29 | 2017-05-25 | 1.685 | 473,435 | +4,381 | 0.04% | 797,612 |
| 2017-05-26 | 2017-05-24 | 1.685 | 469,054 | -5,841 | 0.04% | 790,231 |
| 2017-05-25 | 2017-05-23 | 1.712 | 474,895 | -1,598,852 | 0.04% | 813,081 |
| 2017-05-24 | 2017-05-22 | 1.692 | 2,073,747 | +71,548 | 0.16% | 3,508,258 |
| 2017-05-23 | 2017-05-19 | 1.706 | 2,002,199 | +1,600,088 | 0.15% | 3,414,755 |
| 2017-05-22 | 2017-05-18 | 1.706 | 402,111 | -75,614 | 0.03% | 685,801 |
| 2017-05-19 | 2017-05-17 | 1.733 | 477,725 | -50,894 | 0.04% | 827,902 |
| 2017-05-18 | 2017-05-16 | 1.774 | 528,619 | +111,967 | 0.04% | 937,914 |
| 2017-05-17 | 2017-05-15 | 1.774 | 416,652 | +47,986 | 0.03% | 739,254 |
| 2017-05-15 | 2017-05-11 | 1.706 | 368,666 | -10,179 | 0.03% | 628,761 |
| 2017-05-12 | 2017-05-10 | 1.706 | 378,845 | -27,628 | 0.03% | 646,121 |
| 2017-05-11 | 2017-05-09 | 1.733 | 406,473 | +4,362 | 0.03% | 704,422 |
| 2017-05-10 | 2017-05-08 | 1.747 | 402,111 | +55,257 | 0.03% | 702,393 |
| 2017-05-09 | 2017-05-05 | 1.719 | 346,854 | +66,889 | 0.03% | 596,331 |
| 2017-05-08 | 2017-05-04 | 1.747 | 279,965 | -117,783 | 0.02% | 489,033 |
| 2017-05-05 | 2017-05-02 | 1.788 | 397,748 | -703,321 | 0.03% | 711,184 |
| 2017-05-04 | 2017-04-28 | 1.774 | 1,101,069 | +138,141 | 0.08% | 1,953,597 |
| 2017-05-02 | 2017-04-27 | 1.761 | 962,928 | +2,908 | 0.07% | 1,695,253 |
| 2017-04-28 | 2017-04-26 | 1.816 | 960,020 | +129,417 | 0.07% | 1,742,950 |
| 2017-04-27 | 2017-04-25 | 1.747 | 830,603 | +220,854 | 0.06% | 1,450,868 |
| 2017-04-26 | 2017-04-24 | 1.706 | 609,749 | +1,454 | 0.05% | 1,039,928 |
| 2017-04-25 | 2017-04-21 | 1.692 | 608,295 | -11,633 | 0.05% | 1,029,082 |
| 2017-04-24 | 2017-04-20 | 1.719 | 619,928 | +77,068 | 0.05% | 1,065,815 |
| 2017-04-21 | 2017-04-19 | 1.664 | 542,860 | +94,518 | 0.04% | 903,449 |
| 2017-04-20 | 2017-04-18 | 1.678 | 448,342 | -152,682 | 0.03% | 752,315 |
| 2017-04-19 | 2017-04-13 | 1.788 | 601,024 | -136,687 | 0.05% | 1,074,647 |
| 2017-04-18 | 2017-04-12 | 1.829 | 737,711 | -63,981 | 0.06% | 1,349,487 |
| 2017-04-13 | 2017-04-11 | 1.733 | 801,692 | +254,470 | 0.06% | 1,389,341 |
| 2017-04-12 | 2017-04-10 | 1.678 | 547,222 | -7,271 | 0.04% | 918,235 |
| 2017-04-11 | 2017-04-07 | 1.692 | 554,493 | -45,077 | 0.04% | 938,063 |
| 2017-04-10 | 2017-04-06 | 1.719 | 599,570 | +93,063 | 0.05% | 1,030,815 |
| 2017-04-07 | 2017-04-05 | 1.747 | 506,507 | +123,600 | 0.04% | 884,748 |
| 2017-04-06 | 2017-04-03 | 1.733 | 382,907 | -7,270 | 0.03% | 663,582 |
| 2017-04-05 | 2017-03-31 | 1.733 | 390,177 | -126,509 | 0.03% | 676,181 |
| 2017-04-03 | 2017-03-30 | 1.747 | 516,686 | +113,422 | 0.04% | 902,529 |
| 2017-03-31 | 2017-03-29 | 1.706 | 403,264 | +200,668 | 0.03% | 687,768 |
| 2017-03-30 | 2017-03-28 | 1.609 | 202,596 | -72,706 | 0.02% | 326,022 |
| 2017-03-29 | 2017-03-27 | 1.582 | 275,302 | -68,344 | 0.02% | 435,450 |
| 2017-03-28 | 2017-03-24 | 1.595 | 343,646 | -37,807 | 0.03% | 548,277 |
| 2017-03-27 | 2017-03-23 | 1.609 | 381,453 | +4,494 | 0.03% | 613,843 |
| 2017-03-24 | 2017-03-22 | 1.582 | 376,959 | -155,591 | 0.03% | 596,242 |
| 2017-03-23 | 2017-03-21 | 1.609 | 532,550 | -36,353 | 0.04% | 856,992 |
| 2017-03-22 | 2017-03-20 | 1.609 | 568,903 | -13,087 | 0.04% | 915,492 |
| 2017-03-21 | 2017-03-17 | 1.623 | 581,990 | +40,715 | 0.04% | 944,557 |
| 2017-03-20 | 2017-03-16 | 1.609 | 541,275 | +165,770 | 0.04% | 871,033 |
| 2017-03-17 | 2017-03-15 | 1.582 | 375,505 | +66,889 | 0.03% | 593,942 |
| 2017-03-16 | 2017-03-14 | 1.637 | 308,616 | -58,165 | 0.02% | 505,122 |
| 2017-03-15 | 2017-03-13 | 1.637 | 366,781 | -11,633 | 0.03% | 600,322 |
| 2017-03-14 | 2017-03-10 | 1.692 | 378,414 | +55,257 | 0.03% | 640,181 |
| 2017-03-13 | 2017-03-09 | 1.678 | 323,157 | -148,320 | 0.02% | 542,256 |
| 2017-03-10 | 2017-03-08 | 1.664 | 471,477 | +139,595 | 0.04% | 784,651 |
| 2017-03-09 | 2017-03-07 | 1.678 | 331,882 | -122,146 | 0.03% | 556,896 |
| 2017-03-08 | 2017-03-06 | 1.747 | 454,028 | +84,339 | 0.03% | 793,080 |
| 2017-03-07 | 2017-03-03 | 1.650 | 369,689 | +82,885 | 0.03% | 610,167 |
| 2017-03-06 | 2017-03-02 | 1.637 | 286,804 | +40,715 | 0.02% | 469,421 |
| 2017-03-03 | 2017-03-01 | 1.623 | 246,089 | -20,358 | 0.02% | 399,397 |
| 2017-03-02 | 2017-02-28 | 1.650 | 266,447 | +117,784 | 0.02% | 439,767 |
| 2017-03-01 | 2017-02-27 | 1.554 | 148,663 | -177,402 | 0.01% | 231,053 |
| 2017-02-28 | 2017-02-24 | 1.623 | 326,065 | -127,963 | 0.02% | 529,196 |
| 2017-02-27 | 2017-02-23 | 1.650 | 454,028 | -116,329 | 0.03% | 749,367 |
| 2017-02-24 | 2017-02-22 | 1.609 | 570,357 | -5,816 | 0.04% | 917,832 |
| 2017-02-23 | 2017-02-21 | 1.595 | 576,173 | -69,798 | 0.04% | 919,267 |
| 2017-02-22 | 2017-02-20 | 1.623 | 645,971 | +439,143 | 0.05% | 1,048,397 |
| 2017-02-21 | 2017-02-17 | 1.554 | 206,828 | -122,146 | 0.02% | 321,454 |
| 2017-02-20 | 2017-02-16 | 1.595 | 328,974 | -59,618 | 0.02% | 524,868 |
| 2017-02-17 | 2017-02-15 | 1.554 | 388,592 | -24,720 | 0.03% | 603,953 |
| 2017-02-16 | 2017-02-14 | 1.513 | 413,312 | -1,208,502 | 0.03% | 625,319 |
| 2017-02-15 | 2017-02-13 | 1.540 | 1,621,814 | +542,385 | 0.12% | 2,498,330 |
| 2017-02-14 | 2017-02-10 | 1.417 | 1,079,429 | -31,990 | 0.08% | 1,529,192 |
| 2017-02-13 | 2017-02-09 | 1.430 | 1,111,419 | -30,537 | 0.08% | 1,589,798 |
| 2017-02-10 | 2017-02-08 | 1.430 | 1,141,956 | +69,798 | 0.09% | 1,633,478 |
| 2017-02-09 | 2017-02-07 | 1.403 | 1,072,158 | -36,353 | 0.08% | 1,504,145 |
| 2017-02-08 | 2017-02-06 | 1.417 | 1,108,511 | +21,812 | 0.08% | 1,570,391 |
| 2017-02-07 | 2017-02-03 | 1.389 | 1,086,699 | +5,816 | 0.08% | 1,509,598 |
| 2017-02-06 | 2017-02-02 | 1.375 | 1,080,883 | -158,499 | 0.08% | 1,486,652 |
| 2017-02-03 | 2017-02-01 | 1.444 | 1,239,382 | +27,629 | 0.09% | 1,789,885 |
| 2017-02-02 | 2017-01-27 | 1.444 | 1,211,753 | +154,136 | 0.09% | 1,749,984 |
| 2017-02-01 | 2017-01-25 | 1.430 | 1,057,617 | +13,087 | 0.08% | 1,512,838 |
| 2017-01-26 | 2017-01-24 | 1.389 | 1,044,530 | +215,018 | 0.08% | 1,451,018 |
| 2017-01-25 | 2017-01-23 | 1.334 | 829,512 | +88,701 | 0.06% | 1,106,688 |
| 2017-01-24 | 2017-01-20 | 1.348 | 740,811 | -63,981 | 0.05% | 998,537 |
| 2017-01-23 | 2017-01-19 | 1.348 | 804,792 | -13,087 | 0.06% | 1,084,777 |
| 2017-01-20 | 2017-01-18 | 1.320 | 817,879 | +127,772 | 0.06% | 1,079,918 |
| 2017-01-19 | 2017-01-17 | 1.293 | 690,107 | +13,087 | 0.05% | 892,226 |
| 2017-01-18 | 2017-01-16 | 1.265 | 677,020 | -106,151 | 0.05% | 856,683 |
| 2017-01-17 | 2017-01-13 | 1.252 | 783,171 | -14,541 | 0.06% | 980,231 |
| 2017-01-16 | 2017-01-12 | 1.238 | 797,712 | -127 | 0.06% | 987,459 |
| 2017-01-13 | 2017-01-11 | 1.224 | 797,839 | +132,325 | 0.06% | 976,643 |
| 2017-01-12 | 2017-01-10 | 1.169 | 665,514 | -31,991 | 0.05% | 778,049 |
| 2017-01-11 | 2017-01-09 | 1.169 | 697,505 | +17,449 | 0.05% | 815,449 |
| 2017-01-10 | 2017-01-06 | 1.183 | 680,056 | +32,863 | 0.05% | 804,403 |
| 2017-01-09 | 2017-01-05 | 1.169 | 647,193 | -26,174 | 0.05% | 756,630 |
| 2017-01-06 | 2017-01-04 | 1.183 | 673,367 | -87,247 | 0.05% | 796,491 |
| 2017-01-05 | 2017-01-03 | 1.183 | 760,614 | -43,623 | 0.06% | 899,691 |
| 2017-01-04 | 2016-12-30 | 1.183 | 804,237 | +20,357 | 0.06% | 951,290 |
| 2017-01-03 | 2016-12-29 | 1.183 | 783,880 | -85,792 | 0.06% | 927,211 |
| 2016-12-30 | 2016-12-28 | 1.183 | 869,672 | +11,632 | 0.06% | 1,028,690 |
| 2016-12-29 | 2016-12-23 | 1.210 | 858,040 | -15,995 | 0.06% | 1,038,534 |
| 2016-12-28 | 2016-12-22 | 1.197 | 874,035 | +42,170 | 0.06% | 1,045,872 |
| 2016-12-23 | 2016-12-21 | 1.210 | 831,865 | +43,623 | 0.06% | 1,006,853 |
| 2016-12-22 | 2016-12-20 | 1.169 | 788,242 | -27,628 | 0.06% | 921,529 |
| 2016-12-21 | 2016-12-19 | 1.197 | 815,870 | -2,908 | 0.06% | 976,272 |
| 2016-12-20 | 2016-12-16 | 1.169 | 818,778 | +30,536 | 0.06% | 957,229 |
| 2016-12-19 | 2016-12-15 | 1.183 | 788,242 | -119,237 | 0.06% | 932,371 |
| 2016-12-16 | 2016-12-14 | 1.224 | 907,479 | -56,711 | 0.07% | 1,110,855 |
| 2016-12-15 | 2016-12-13 | 1.238 | 964,190 | -10,179 | 0.07% | 1,193,537 |
| 2016-12-14 | 2016-12-12 | 1.252 | 974,369 | +15,995 | 0.07% | 1,219,538 |
| 2016-12-13 | 2016-12-09 | 1.238 | 958,374 | -81,430 | 0.07% | 1,186,337 |
| 2016-12-12 | 2016-12-08 | 1.265 | 1,039,804 | +39,261 | 0.08% | 1,315,740 |
| 2016-12-09 | 2016-12-07 | 1.279 | 1,000,543 | +223,934 | 0.07% | 1,279,821 |
| 2016-12-08 | 2016-12-06 | 1.224 | 776,609 | -52,348 | 0.06% | 950,655 |
| 2016-12-07 | 2016-12-05 | 1.197 | 828,957 | +24,720 | 0.06% | 991,932 |
| 2016-12-06 | 2016-12-02 | 1.183 | 804,237 | +2,908 | 0.06% | 951,290 |
| 2016-12-05 | 2016-12-01 | 1.183 | 801,329 | -10,179 | 0.06% | 947,851 |
| 2016-12-02 | 2016-11-30 | 1.183 | 811,508 | -82,376 | 0.06% | 959,891 |
| 2016-12-01 | 2016-11-29 | 1.210 | 893,884 | -40,715 | 0.07% | 1,081,918 |
| 2016-11-30 | 2016-11-28 | 1.238 | 934,599 | +110,513 | 0.07% | 1,156,907 |
| 2016-11-29 | 2016-11-25 | 1.183 | 824,086 | +56,711 | 0.06% | 974,769 |
| 2016-11-28 | 2016-11-24 | 1.183 | 767,375 | +88,701 | 0.06% | 907,688 |
| 2016-11-25 | 2016-11-23 | 1.183 | 678,674 | -34,899 | 0.05% | 802,768 |
| 2016-11-24 | 2016-11-22 | 1.169 | 713,573 | -37,807 | 0.05% | 834,234 |
| 2016-11-23 | 2016-11-21 | 1.183 | 751,380 | -66,889 | 0.05% | 888,769 |
| 2016-11-22 | 2016-11-18 | 1.183 | 818,269 | +58,164 | 0.06% | 967,888 |
| 2016-11-21 | 2016-11-17 | 1.183 | 760,105 | +14,541 | 0.06% | 899,089 |
| 2016-11-18 | 2016-11-16 | 1.169 | 745,564 | -1,454 | 0.05% | 871,635 |
| 2016-11-17 | 2016-11-15 | 1.183 | 747,018 | +148,320 | 0.05% | 883,609 |
| 2016-11-16 | 2016-11-14 | 1.183 | 598,698 | +8,725 | 0.04% | 708,169 |
| 2016-11-15 | 2016-11-11 | 1.169 | 589,973 | +91,609 | 0.04% | 689,734 |
| 2016-11-14 | 2016-11-10 | 1.210 | 498,364 | -17,449 | 0.04% | 603,198 |
| 2016-11-11 | 2016-11-09 | 1.183 | 515,813 | +247,200 | 0.04% | 610,129 |
| 2016-11-10 | 2016-11-08 | 1.155 | 268,613 | -18,904 | 0.02% | 310,339 |
| 2016-11-09 | 2016-11-07 | 1.169 | 287,517 | +14,541 | 0.02% | 336,135 |
| 2016-11-08 | 2016-11-04 | 1.197 | 272,976 | -229,750 | 0.02% | 326,644 |
| 2016-11-07 | 2016-11-03 | 1.252 | 502,726 | -31,991 | 0.04% | 629,221 |
| 2016-11-04 | 2016-11-02 | 1.265 | 534,717 | +321,360 | 0.04% | 676,616 |
| 2016-11-03 | 2016-11-01 | 1.197 | 213,357 | -180,310 | 0.02% | 255,304 |
| 2016-11-02 | 2016-10-31 | 1.169 | 393,667 | -122,146 | 0.03% | 460,234 |
| 2016-11-01 | 2016-10-28 | 1.142 | 515,813 | -14,541 | 0.04% | 588,845 |
| 2016-10-31 | 2016-10-27 | 1.155 | 530,354 | -37,807 | 0.04% | 612,739 |
| 2016-10-28 | 2016-10-26 | 1.169 | 568,161 | -61,073 | 0.04% | 664,234 |
| 2016-10-25 | 2016-10-20 | 1.155 | 629,234 | +175,948 | 0.05% | 726,979 |
| 2016-10-20 | 2016-10-18 | 1.142 | 453,286 | +109,059 | 0.03% | 517,465 |
| 2016-10-19 | 2016-10-17 | 1.142 | 344,227 | -212,301 | 0.03% | 392,965 |
| 2016-10-18 | 2016-10-14 | 1.183 | 556,528 | -101,789 | 0.04% | 658,288 |
| 2016-10-17 | 2016-10-13 | 1.224 | 658,317 | -21,811 | 0.05% | 805,853 |
| 2016-10-13 | 2016-10-11 | 1.252 | 680,128 | -103,243 | 0.05% | 851,261 |
| 2016-10-12 | 2016-10-07 | 1.279 | 783,371 | +154,137 | 0.06% | 1,002,031 |
| 2016-10-11 | 2016-10-06 | 1.279 | 629,234 | +133,779 | 0.05% | 804,870 |
| 2016-10-07 | 2016-10-05 | 1.265 | 495,455 | +31,990 | 0.04% | 626,935 |
| 2016-10-06 | 2016-10-04 | 1.279 | 463,465 | +162,861 | 0.03% | 592,831 |
| 2016-10-04 | 2016-09-30 | 1.279 | 300,604 | -10,179 | 0.02% | 384,511 |
| 2016-09-30 | 2016-09-28 | 1.307 | 310,783 | +129,417 | 0.02% | 406,080 |
| 2016-09-29 | 2016-09-27 | 1.279 | 181,366 | +123,600 | 0.01% | 231,990 |
| 2016-09-28 | 2016-09-26 | 1.279 | 57,766 | -59,619 | 0.00% | 73,890 |
| 2016-09-26 | 2016-09-22 | 1.307 | 117,385 | -47,986 | 0.01% | 153,379 |
| 2016-09-23 | 2016-09-21 | 1.362 | 165,371 | -154,136 | 0.01% | 225,178 |
| 2016-09-22 | 2016-09-20 | 1.362 | 319,507 | -55,257 | 0.02% | 435,057 |
| 2016-09-21 | 2016-09-19 | 1.320 | 374,764 | +49,440 | 0.03% | 494,834 |
| 2016-09-19 | 2016-09-14 | 1.238 | 325,324 | -62,527 | 0.02% | 402,707 |
| 2016-09-15 | 2016-09-13 | 1.224 | 387,851 | +62,527 | 0.03% | 474,773 |
| 2016-09-13 | 2016-09-09 | 1.243 | 325,324 | +72,706 | 0.02% | 404,369 |
| 2016-09-12 | 2016-09-08 | 1.215 | 252,618 | +1,039 | 0.02% | 307,020 |
| 2016-09-09 | 2016-09-07 | 1.215 | 251,579 | +62,270 | 0.02% | 305,757 |
| 2016-09-08 | 2016-09-06 | 1.215 | 189,309 | +39,099 | 0.01% | 230,077 |
| 2016-09-07 | 2016-09-05 | 1.229 | 150,210 | +79,648 | 0.01% | 184,633 |
| 2016-09-06 | 2016-09-02 | 1.229 | 70,562 | -299,765 | 0.01% | 86,732 |
| 2016-09-05 | 2016-09-01 | 1.243 | 370,327 | -76,751 | 0.03% | 460,307 |
| 2016-09-02 | 2016-08-31 | 1.257 | 447,078 | +18,826 | 0.03% | 561,881 |
| 2016-09-01 | 2016-08-30 | 1.174 | 428,252 | +95,577 | 0.03% | 502,734 |
| 2016-08-31 | 2016-08-29 | 1.160 | 332,675 | -81,096 | 0.02% | 385,939 |
| 2016-08-30 | 2016-08-26 | 1.243 | 413,771 | +212,876 | 0.03% | 514,307 |
| 2016-08-29 | 2016-08-25 | 1.188 | 200,895 | -225,909 | 0.01% | 238,609 |
| 2016-08-26 | 2016-08-24 | 1.160 | 426,804 | +139,021 | 0.03% | 495,139 |
| 2016-08-25 | 2016-08-23 | 1.077 | 287,783 | +50,685 | 0.02% | 310,013 |
| 2016-08-24 | 2016-08-22 | 1.091 | 237,098 | -108,610 | 0.02% | 258,687 |
| 2016-08-23 | 2016-08-19 | 1.050 | 345,708 | +21,722 | 0.03% | 362,863 |
| 2016-08-22 | 2016-08-18 | 1.036 | 323,986 | +125,988 | 0.02% | 335,589 |
| 2016-08-19 | 2016-08-17 | 1.050 | 197,998 | -112,955 | 0.01% | 207,823 |
| 2016-08-18 | 2016-08-16 | 1.050 | 310,953 | +11,585 | 0.02% | 326,383 |
| 2016-08-16 | 2016-08-12 | 1.036 | 299,368 | +97,025 | 0.02% | 310,089 |
| 2016-08-15 | 2016-08-11 | 1.050 | 202,343 | +201,292 | 0.01% | 212,384 |
| 2016-08-12 | 2016-08-10 | 1.036 | 1,051 | -259,217 | 0.00% | 1,089 |
| 2016-08-11 | 2016-08-09 | 1.077 | 260,268 | -57,926 | 0.02% | 280,372 |
| 2016-08-10 | 2016-08-08 | 1.091 | 318,194 | +36,204 | 0.02% | 347,167 |
| 2016-08-09 | 2016-08-05 | 1.022 | 281,990 | -160,744 | 0.02% | 288,194 |
| 2016-08-08 | 2016-08-04 | 0.967 | 442,734 | +215,773 | 0.03% | 428,017 |
| 2016-08-05 | 2016-08-03 | 0.925 | 226,961 | -1,698,667 | 0.02% | 210,013 |
| 2016-08-04 | 2016-08-01 | 0.953 | 1,925,628 | -46,340 | 0.14% | 1,835,022 |
| 2016-08-03 | 2016-07-29 | 0.925 | 1,971,968 | -34,769 | 0.14% | 1,824,712 |
| 2016-08-01 | 2016-07-28 | 0.925 | 2,006,737 | +4,358 | 0.15% | 1,856,885 |
| 2016-07-29 | 2016-07-27 | 0.898 | 2,002,379 | +1,653,774 | 0.15% | 1,797,543 |
| 2016-07-28 | 2016-07-26 | 0.898 | 348,605 | +15,930 | 0.03% | 312,944 |
| 2016-07-27 | 2016-07-25 | 0.898 | 332,675 | +20,274 | 0.02% | 298,644 |
| 2016-07-26 | 2016-07-22 | 0.912 | 312,401 | -5,793 | 0.02% | 284,758 |
| 2016-07-25 | 2016-07-21 | 0.898 | 318,194 | +317,143 | 0.02% | 285,644 |
| 2016-07-21 | 2016-07-19 | 0.898 | 1,051 | -152,055 | 0.00% | 943 |
| 2016-07-20 | 2016-07-18 | 0.925 | 153,106 | -282,387 | 0.01% | 141,673 |
| 2016-07-19 | 2016-07-15 | 0.939 | 435,493 | +27,515 | 0.03% | 408,987 |
| 2016-07-18 | 2016-07-14 | 0.939 | 407,978 | -40,548 | 0.03% | 383,147 |
| 2016-07-15 | 2016-07-13 | 0.939 | 448,526 | -293,972 | 0.03% | 421,227 |
| 2016-07-14 | 2016-07-12 | 0.994 | 742,498 | +97,025 | 0.05% | 738,325 |
| 2016-07-13 | 2016-07-11 | 0.912 | 645,473 | +269,354 | 0.05% | 588,358 |
| 2016-07-12 | 2016-07-08 | 0.856 | 376,119 | +102,818 | 0.03% | 322,060 |
| 2016-07-11 | 2016-07-07 | 0.884 | 273,301 | +114,403 | 0.02% | 241,569 |
| 2016-07-08 | 2016-07-06 | 0.925 | 158,898 | +49,236 | 0.01% | 147,032 |
| 2016-07-07 | 2016-07-05 | 0.953 | 109,662 | +20,274 | 0.01% | 104,502 |
| 2016-07-06 | 2016-07-04 | 0.994 | 89,388 | -2,896 | 0.01% | 88,886 |
| 2016-07-05 | 2016-06-30 | 1.022 | 92,284 | -1,112,171 | 0.01% | 94,314 |
| 2016-07-04 | 2016-06-29 | 1.119 | 1,204,455 | +1,080,312 | 0.09% | 1,347,396 |
| 2016-06-30 | 2016-06-28 | 1.119 | 124,143 | -27,515 | 0.01% | 138,876 |
| 2016-06-29 | 2016-06-27 | 1.132 | 151,658 | +34,756 | 0.01% | 171,751 |
| 2016-06-28 | 2016-06-24 | 1.160 | 116,902 | -4,345 | 0.01% | 135,619 |
| 2016-06-24 | 2016-06-22 | 1.119 | 121,247 | -1,448 | 0.01% | 135,636 |
| 2016-06-22 | 2016-06-20 | 1.105 | 122,695 | -49,237 | 0.01% | 135,562 |
| 2016-06-20 | 2016-06-16 | 1.008 | 171,932 | -4,344 | 0.01% | 173,340 |
| 2016-06-17 | 2016-06-15 | 1.063 | 176,276 | -14,482 | 0.01% | 187,458 |
| 2016-06-16 | 2016-06-14 | 1.036 | 190,758 | -41,996 | 0.01% | 197,589 |
| 2016-06-14 | 2016-06-10 | 1.077 | 232,754 | -50,684 | 0.02% | 250,733 |
| 2016-06-08 | 2016-06-06 | 1.257 | 283,438 | +1,448 | 0.02% | 356,221 |
| 2016-06-02 | 2016-05-31 | 1.271 | 281,990 | -2,897 | 0.02% | 358,295 |
| 2016-06-01 | 2016-05-30 | 1.284 | 284,887 | -14,481 | 0.02% | 365,911 |
| 2016-05-31 | 2016-05-27 | 1.298 | 299,368 | -15,929 | 0.02% | 388,645 |
| 2016-05-27 | 2016-05-25 | 1.312 | 315,297 | +153,502 | 0.02% | 413,679 |
| 2016-05-26 | 2016-05-24 | 1.284 | 161,795 | -2,896 | 0.01% | 207,811 |
| 2016-05-25 | 2016-05-23 | 1.326 | 164,691 | -75,303 | 0.01% | 218,354 |
| 2016-05-24 | 2016-05-20 | 1.358 | 239,994 | +40,548 | 0.02% | 325,875 |
| 2016-05-23 | 2016-05-19 | 1.358 | 199,446 | +15,531 | 0.01% | 270,817 |
| 2016-05-20 | 2016-05-18 | 1.358 | 183,915 | -58,578 | 0.01% | 249,729 |
| 2016-05-19 | 2016-05-17 | 1.372 | 242,493 | +24,289 | 0.02% | 332,663 |
| 2016-05-18 | 2016-05-16 | 1.400 | 218,204 | -47,148 | 0.02% | 305,452 |
| 2016-05-17 | 2016-05-13 | 1.414 | 265,352 | -41,434 | 0.02% | 375,166 |
| 2016-05-16 | 2016-05-12 | 1.428 | 306,786 | +61,436 | 0.02% | 438,042 |
| 2016-05-13 | 2016-05-11 | 1.428 | 245,350 | -37,147 | 0.02% | 350,321 |
| 2016-05-12 | 2016-05-10 | 1.484 | 282,497 | +22,859 | 0.02% | 419,179 |
| 2016-05-09 | 2016-05-05 | 1.526 | 259,638 | -11,429 | 0.02% | 396,163 |
| 2016-05-05 | 2016-05-03 | 1.554 | 271,067 | +7,143 | 0.02% | 421,191 |
| 2016-05-04 | 2016-04-29 | 1.554 | 263,924 | -5,715 | 0.02% | 410,092 |
| 2016-05-03 | 2016-04-28 | 1.610 | 269,639 | +11,430 | 0.02% | 434,070 |
| 2016-04-29 | 2016-04-27 | 1.582 | 258,209 | +11,430 | 0.02% | 408,441 |
| 2016-04-28 | 2016-04-26 | 1.582 | 246,779 | -14,287 | 0.02% | 390,361 |
| 2016-04-27 | 2016-04-25 | 1.610 | 261,066 | +7,143 | 0.02% | 420,269 |
| 2016-04-26 | 2016-04-22 | 1.610 | 253,923 | +8,573 | 0.02% | 408,770 |
| 2016-04-25 | 2016-04-21 | 1.610 | 245,350 | -25,717 | 0.02% | 394,969 |
| 2016-04-22 | 2016-04-20 | 1.638 | 271,067 | +87,152 | 0.02% | 443,958 |
| 2016-04-20 | 2016-04-18 | 1.568 | 183,915 | -1,429 | 0.01% | 288,347 |
| 2016-04-19 | 2016-04-15 | 1.540 | 185,344 | +2,858 | 0.01% | 285,398 |
| 2016-04-18 | 2016-04-14 | 1.610 | 182,486 | -17,145 | 0.01% | 293,770 |
| 2016-04-14 | 2016-04-12 | 1.568 | 199,631 | -1,429 | 0.01% | 312,986 |
| 2016-04-13 | 2016-04-11 | 1.554 | 201,060 | -1,428 | 0.01% | 312,412 |
| 2016-04-12 | 2016-04-08 | 1.554 | 202,488 | -38,576 | 0.02% | 314,631 |
| 2016-04-11 | 2016-04-07 | 1.624 | 241,064 | -30,003 | 0.02% | 391,444 |
| 2016-04-08 | 2016-04-06 | 1.568 | 271,067 | -4,287 | 0.02% | 424,986 |
| 2016-04-07 | 2016-04-05 | 1.554 | 275,354 | +4,287 | 0.02% | 427,852 |
| 2016-04-06 | 2016-04-01 | 1.596 | 271,067 | -15,716 | 0.02% | 432,575 |
| 2016-04-05 | 2016-03-31 | 1.610 | 286,783 | -31,433 | 0.02% | 461,669 |
| 2016-04-01 | 2016-03-30 | 1.638 | 318,216 | -10,001 | 0.02% | 521,180 |
| 2016-03-31 | 2016-03-29 | 1.666 | 328,217 | -41,433 | 0.02% | 546,748 |
| 2016-03-30 | 2016-03-24 | 1.764 | 369,650 | +98,583 | 0.03% | 651,990 |
| 2016-03-29 | 2016-03-23 | 1.764 | 271,067 | +1,428 | 0.02% | 478,109 |
| 2016-03-24 | 2016-03-22 | 1.792 | 269,639 | -44,408 | 0.02% | 483,139 |
| 2016-03-23 | 2016-03-21 | 1.876 | 314,047 | -2,858 | 0.02% | 589,086 |
| 2016-03-22 | 2016-03-18 | 1.834 | 316,905 | +5,715 | 0.02% | 581,139 |
| 2016-03-21 | 2016-03-17 | 1.764 | 311,190 | +5,715 | 0.02% | 548,878 |
| 2016-03-18 | 2016-03-16 | 1.694 | 305,475 | -4,286 | 0.02% | 517,417 |
| 2016-03-17 | 2016-03-15 | 1.666 | 309,761 | +4,286 | 0.02% | 516,004 |
| 2016-03-16 | 2016-03-14 | 1.666 | 305,475 | +8,573 | 0.02% | 508,865 |
| 2016-03-15 | 2016-03-11 | 1.652 | 296,902 | +1,428 | 0.02% | 490,427 |
| 2016-03-10 | 2016-03-08 | 1.680 | 295,474 | -18,573 | 0.02% | 496,341 |
| 2016-03-09 | 2016-03-07 | 1.736 | 314,047 | +37,147 | 0.02% | 545,125 |
| 2016-03-08 | 2016-03-04 | 1.680 | 276,900 | +14,287 | 0.02% | 465,140 |
| 2016-03-07 | 2016-03-03 | 1.624 | 262,613 | -2,857 | 0.02% | 426,436 |
| 2016-03-04 | 2016-03-02 | 1.610 | 265,470 | +2,857 | 0.02% | 427,359 |
| 2016-03-02 | 2016-02-29 | 1.582 | 262,613 | -8,572 | 0.02% | 415,407 |
| 2016-03-01 | 2016-02-26 | 1.582 | 271,185 | +4,286 | 0.02% | 428,967 |
| 2016-02-29 | 2016-02-25 | 1.554 | 266,899 | -105,726 | 0.02% | 414,715 |
| 2016-02-26 | 2016-02-24 | 1.596 | 372,625 | +2,857 | 0.03% | 594,643 |
| 2016-02-25 | 2016-02-23 | 1.610 | 369,768 | -30,003 | 0.03% | 595,260 |
| 2016-02-24 | 2016-02-22 | 1.624 | 399,771 | -15,716 | 0.03% | 649,156 |
| 2016-02-23 | 2016-02-19 | 1.652 | 415,487 | +18,573 | 0.03% | 686,308 |
| 2016-02-22 | 2016-02-18 | 1.610 | 396,914 | -7,143 | 0.03% | 638,960 |
| 2016-02-19 | 2016-02-17 | 1.554 | 404,057 | -8,573 | 0.03% | 627,835 |
| 2016-02-18 | 2016-02-16 | 1.610 | 412,630 | +45,720 | 0.03% | 664,260 |
| 2016-02-15 | 2016-02-11 | 1.498 | 366,910 | -5,715 | 0.03% | 549,570 |
| 2016-02-12 | 2016-02-05 | 1.512 | 372,625 | -1,429 | 0.03% | 563,346 |
| 2016-02-05 | 2016-02-03 | 1.498 | 374,054 | +1,429 | 0.03% | 560,270 |
| 2016-02-04 | 2016-02-02 | 1.512 | 372,625 | +28,574 | 0.03% | 563,346 |
| 2016-02-03 | 2016-02-01 | 1.512 | 344,051 | +12,859 | 0.03% | 520,147 |
| 2016-02-02 | 2016-01-29 | 1.540 | 331,192 | +110,012 | 0.02% | 509,979 |
| 2016-02-01 | 2016-01-28 | 1.456 | 221,180 | -42,862 | 0.02% | 322,002 |
| 2016-01-29 | 2016-01-27 | 1.456 | 264,042 | -17,144 | 0.02% | 384,402 |
| 2016-01-28 | 2016-01-26 | 1.470 | 281,186 | +1,428 | 0.02% | 413,297 |
| 2016-01-27 | 2016-01-25 | 1.582 | 279,758 | +14,288 | 0.02% | 442,528 |
| 2016-01-26 | 2016-01-22 | 1.540 | 265,470 | -28,575 | 0.02% | 408,778 |
| 2016-01-25 | 2016-01-21 | 1.498 | 294,045 | -120,013 | 0.02% | 440,430 |
| 2016-01-22 | 2016-01-20 | 1.498 | 414,058 | +11,429 | 0.03% | 620,190 |
| 2016-01-21 | 2016-01-19 | 1.554 | 402,629 | +7,144 | 0.03% | 625,616 |
| 2016-01-20 | 2016-01-18 | 1.470 | 395,485 | +82,867 | 0.03% | 581,298 |
| 2016-01-19 | 2016-01-15 | 1.442 | 312,618 | -15,717 | 0.02% | 450,745 |
| 2016-01-18 | 2016-01-14 | 1.540 | 328,335 | -47,148 | 0.02% | 505,579 |
| 2016-01-15 | 2016-01-13 | 1.624 | 375,483 | -11,429 | 0.03% | 609,716 |
| 2016-01-14 | 2016-01-12 | 1.722 | 386,912 | -4,287 | 0.03% | 666,188 |
| 2016-01-13 | 2016-01-11 | 1.652 | 391,199 | -2,857 | 0.03% | 646,189 |
| 2016-01-12 | 2016-01-08 | 1.750 | 394,056 | +45,719 | 0.03% | 689,521 |
| 2016-01-11 | 2016-01-07 | 1.778 | 348,337 | -14,287 | 0.03% | 619,274 |
| 2016-01-08 | 2016-01-06 | 1.848 | 362,624 | +27,146 | 0.03% | 670,054 |
| 2016-01-07 | 2016-01-05 | 1.820 | 335,478 | -8,573 | 0.02% | 610,502 |
| 2016-01-06 | 2016-01-04 | 1.876 | 344,051 | -385,639 | 0.03% | 645,368 |
| 2016-01-05 | 2015-12-31 | 1.932 | 729,690 | +72,865 | 0.05% | 1,409,604 |
| 2016-01-04 | 2015-12-29 | 1.876 | 656,825 | -12,858 | 0.05% | 1,232,066 |
| 2015-12-30 | 2015-12-28 | 1.890 | 669,683 | -1,202,992 | 0.05% | 1,265,560 |
| 2015-12-29 | 2015-12-24 | 1.932 | 1,872,675 | +1,438,732 | 0.14% | 3,617,604 |
| 2015-12-28 | 2015-12-22 | 1.960 | 433,943 | +173,584 | 0.03% | 850,433 |
| 2015-12-23 | 2015-12-21 | 1.960 | 260,359 | -24,288 | 0.02% | 510,247 |
| 2015-12-22 | 2015-12-18 | 2.016 | 284,647 | -4,287 | 0.02% | 573,784 |
| 2015-12-21 | 2015-12-17 | 2.030 | 288,934 | +27,146 | 0.02% | 586,471 |
| 2015-12-18 | 2015-12-16 | 1.960 | 261,788 | -14,287 | 0.02% | 513,047 |
| 2015-12-17 | 2015-12-15 | 1.960 | 276,075 | +1,429 | 0.02% | 541,047 |
| 2015-12-16 | 2015-12-14 | 1.946 | 274,646 | -17,145 | 0.02% | 534,401 |
| 2015-12-10 | 2015-12-08 | 2.240 | 291,791 | +7,144 | 0.02% | 653,539 |
| 2015-12-08 | 2015-12-04 | 2.338 | 284,647 | -137,159 | 0.02% | 665,430 |
| 2015-12-07 | 2015-12-03 | 2.394 | 421,806 | +121,442 | 0.03% | 1,009,691 |
| 2015-12-03 | 2015-12-01 | 2.422 | 300,364 | +10,002 | 0.02% | 727,400 |
| 2015-12-02 | 2015-11-30 | 2.366 | 290,362 | +54,291 | 0.02% | 686,920 |
| 2015-12-01 | 2015-11-27 | 2.352 | 236,071 | +12,859 | 0.02% | 555,177 |
| 2015-11-30 | 2015-11-26 | 2.394 | 223,212 | -87,153 | 0.02% | 534,310 |
| 2015-11-27 | 2015-11-25 | 2.492 | 310,365 | +87,153 | 0.02% | 773,343 |
| 2015-11-26 | 2015-11-24 | 2.478 | 223,212 | -64,293 | 0.02% | 553,058 |
| 2015-11-25 | 2015-11-23 | 2.492 | 287,505 | -17,145 | 0.02% | 716,382 |
| 2015-11-24 | 2015-11-20 | 2.506 | 304,650 | +82,867 | 0.02% | 763,368 |
| 2015-11-23 | 2015-11-19 | 2.520 | 221,783 | -68,579 | 0.02% | 558,831 |
| 2015-11-20 | 2015-11-18 | 2.520 | 290,362 | -34,290 | 0.02% | 731,631 |
| 2015-11-19 | 2015-11-17 | 2.548 | 324,652 | -28,575 | 0.02% | 827,121 |
| 2015-11-18 | 2015-11-16 | 2.450 | 353,227 | +65,722 | 0.03% | 865,310 |
| 2015-11-17 | 2015-11-13 | 2.436 | 287,505 | -28,575 | 0.02% | 700,284 |
| 2015-11-16 | 2015-11-12 | 2.464 | 316,080 | -34,289 | 0.02% | 778,734 |
| 2015-11-13 | 2015-11-11 | 2.380 | 350,369 | +111,441 | 0.03% | 833,785 |
| 2015-11-12 | 2015-11-10 | 2.352 | 238,928 | -47,148 | 0.02% | 561,896 |
| 2015-11-11 | 2015-11-09 | 2.492 | 286,076 | +161,446 | 0.02% | 712,822 |
| 2015-11-10 | 2015-11-06 | 2.450 | 124,630 | -117,156 | 0.01% | 305,309 |
| 2015-11-09 | 2015-11-05 | 2.534 | 241,786 | -88,581 | 0.02% | 612,617 |
| 2015-11-06 | 2015-11-04 | 2.646 | 330,367 | +86,445 | 0.02% | 874,054 |
| 2015-11-05 | 2015-11-03 | 2.688 | 243,922 | -527,201 | 0.02% | 655,589 |
| 2015-11-04 | 2015-11-02 | 2.730 | 771,123 | +115,727 | 0.06% | 2,104,931 |
| 2015-11-03 | 2015-10-30 | 2.590 | 655,396 | -10,001 | 0.05% | 1,697,286 |
| 2015-11-02 | 2015-10-29 | 2.590 | 665,397 | -380,043 | 0.05% | 1,723,186 |
| 2015-10-30 | 2015-10-28 | 2.562 | 1,045,440 | +894,386 | 0.08% | 2,678,118 |
| 2015-10-29 | 2015-10-27 | 2.548 | 151,054 | -75,723 | 0.01% | 384,843 |
| 2015-10-28 | 2015-10-26 | 2.576 | 226,777 | -2,857 | 0.02% | 584,112 |
| 2015-10-27 | 2015-10-23 | 2.576 | 229,634 | +120,013 | 0.02% | 591,471 |
| 2015-10-26 | 2015-10-22 | 2.548 | 109,621 | -215,738 | 0.01% | 279,283 |
| 2015-10-23 | 2015-10-20 | 2.618 | 325,359 | -35,718 | 0.02% | 851,695 |
| 2015-10-22 | 2015-10-19 | 2.590 | 361,077 | +17,144 | 0.03% | 935,085 |
| 2015-10-20 | 2015-10-16 | 2.548 | 343,933 | -145,730 | 0.03% | 876,243 |
| 2015-10-19 | 2015-10-15 | 2.436 | 489,663 | +131,443 | 0.04% | 1,192,686 |
| 2015-10-16 | 2015-10-14 | 2.324 | 358,220 | +15,716 | 0.03% | 832,410 |
| 2015-10-15 | 2015-10-13 | 2.310 | 342,504 | -11,430 | 0.03% | 791,096 |
| 2015-10-14 | 2015-10-12 | 2.324 | 353,934 | +74,294 | 0.03% | 822,451 |
| 2015-10-13 | 2015-10-09 | 2.324 | 279,640 | -18,573 | 0.02% | 649,811 |
| 2015-10-12 | 2015-10-08 | 2.310 | 298,213 | -28,575 | 0.02% | 688,795 |
| 2015-10-09 | 2015-10-07 | 2.338 | 326,788 | -17,145 | 0.02% | 763,945 |
| 2015-10-08 | 2015-10-06 | 2.366 | 343,933 | -57,606 | 0.03% | 813,655 |
| 2015-10-07 | 2015-10-05 | 2.352 | 401,539 | +203,794 | 0.03% | 944,314 |
| 2015-10-06 | 2015-10-02 | 2.226 | 197,745 | -181,906 | 0.01% | 440,131 |
| 2015-10-05 | 2015-09-30 | 2.114 | 379,651 | -178,591 | 0.03% | 802,493 |
| 2015-10-02 | 2015-09-29 | 2.072 | 558,242 | +120,013 | 0.04% | 1,156,548 |
| 2015-09-30 | 2015-09-25 | 2.058 | 438,229 | -12,858 | 0.03% | 901,775 |
| 2015-09-29 | 2015-09-24 | 2.072 | 451,087 | +102,868 | 0.03% | 934,548 |
| 2015-09-25 | 2015-09-23 | 2.072 | 348,219 | -62,864 | 0.03% | 721,429 |
| 2015-09-24 | 2015-09-22 | 2.156 | 411,083 | +75,723 | 0.03% | 886,196 |
| 2015-09-23 | 2015-09-21 | 2.156 | 335,360 | -17,145 | 0.03% | 722,955 |
| 2015-09-22 | 2015-09-18 | 2.212 | 352,505 | -78,580 | 0.03% | 779,654 |
| 2015-09-21 | 2015-09-17 | 2.324 | 431,085 | -26,680 | 0.03% | 1,001,730 |
| 2015-09-18 | 2015-09-16 | 2.380 | 457,765 | +45,719 | 0.03% | 1,089,359 |
| 2015-09-17 | 2015-09-15 | 2.352 | 412,046 | -18,573 | 0.03% | 969,024 |
| 2015-09-16 | 2015-09-14 | 2.338 | 430,619 | +121,442 | 0.03% | 1,006,675 |
| 2015-09-15 | 2015-09-11 | 2.338 | 309,177 | -458,623 | 0.02% | 722,775 |
| 2015-09-14 | 2015-09-10 | 2.450 | 767,800 | +175,734 | 0.06% | 1,880,900 |
| 2015-09-11 | 2015-09-09 | 2.534 | 592,066 | +11,430 | 0.04% | 1,500,128 |
| 2015-09-10 | 2015-09-08 | 2.534 | 580,636 | +22,859 | 0.04% | 1,471,167 |
| 2015-09-09 | 2015-09-07 | 2.506 | 557,777 | +351,468 | 0.04% | 1,397,633 |
| 2015-09-08 | 2015-09-04 | 2.506 | 206,309 | -89,663 | 0.02% | 517,019 |
| 2015-09-07 | 2015-09-02 | 2.478 | 295,972 | +197,090 | 0.02% | 733,337 |
| 2015-09-04 | 2015-09-01 | 2.534 | 98,882 | -14,126 | 0.01% | 250,602 |
| 2015-09-02 | 2015-08-31 | 2.534 | 113,008 | -146,909 | 0.01% | 286,403 |
| 2015-09-01 | 2015-08-28 | 2.449 | 259,917 | +207,651 | 0.02% | 636,642 |
| 2015-08-31 | 2015-08-27 | 2.251 | 52,266 | -31,077 | 0.00% | 117,661 |
| 2015-08-28 | 2015-08-26 | 2.209 | 83,343 | +7,063 | 0.01% | 184,081 |
| 2015-08-27 | 2015-08-25 | 2.393 | 76,280 | -35,315 | 0.01% | 182,521 |
| 2015-08-26 | 2015-08-24 | 2.464 | 111,595 | +42,378 | 0.01% | 274,922 |
| 2015-08-25 | 2015-08-21 | 2.690 | 69,217 | +25,426 | 0.01% | 186,201 |
| 2015-08-24 | 2015-08-20 | 2.775 | 43,791 | -59,329 | 0.00% | 121,522 |
| 2015-08-21 | 2015-08-19 | 3.030 | 103,120 | +66,392 | 0.01% | 312,443 |
| 2015-08-20 | 2015-08-18 | 3.058 | 36,728 | -8,475 | 0.00% | 112,322 |
| 2015-08-18 | 2015-08-14 | 3.200 | 45,203 | -11,301 | 0.00% | 144,641 |
| 2015-08-17 | 2015-08-13 | 3.143 | 56,504 | +1,412 | 0.00% | 177,602 |
| 2015-08-14 | 2015-08-12 | 3.115 | 55,092 | +9,889 | 0.00% | 171,603 |
| 2015-08-10 | 2015-08-06 | 3.242 | 45,203 | -14,126 | 0.00% | 146,561 |
| 2015-08-07 | 2015-08-05 | 3.087 | 59,329 | +14,126 | 0.00% | 183,121 |
| 2015-08-05 | 2015-08-03 | 3.058 | 45,203 | -101,707 | 0.00% | 138,241 |
| 2015-08-04 | 2015-07-31 | 3.171 | 146,910 | +33,902 | 0.01% | 465,923 |
| 2015-08-03 | 2015-07-30 | 3.101 | 113,008 | +22,602 | 0.01% | 350,403 |
| 2015-07-31 | 2015-07-29 | 3.044 | 90,406 | +45,203 | 0.01% | 275,201 |
| 2015-07-28 | 2015-07-24 | 3.285 | 45,203 | -101,707 | 0.00% | 148,481 |
| 2015-07-27 | 2015-07-23 | 3.256 | 146,910 | +101,707 | 0.01% | 478,403 |
| 2015-07-21 | 2015-07-17 | 2.973 | 45,203 | -32,490 | 0.00% | 134,401 |
| 2015-07-20 | 2015-07-16 | 2.945 | 77,693 | +32,490 | 0.01% | 228,802 |
| 2015-07-17 | 2015-07-15 | 2.987 | 45,203 | +14,690 | 0.00% | 135,041 |
| 2015-07-16 | 2015-07-14 | 2.987 | 30,513 | -40,837 | 0.00% | 91,155 |
| 2015-07-15 | 2015-07-13 | 2.874 | 71,350 | -2,953 | 0.01% | 205,071 |
| 2015-07-14 | 2015-07-10 | 2.733 | 74,303 | +29,735 | 0.01% | 203,039 |
| 2015-07-13 | 2015-07-09 | 2.761 | 44,568 | +19,706 | 0.00% | 123,047 |
| 2015-07-09 | 2015-07-07 | 2.520 | 24,862 | +1,412 | 0.00% | 62,657 |
| 2015-07-07 | 2015-07-03 | 3.214 | 23,450 | -91,818 | 0.00% | 75,367 |
| 2015-07-06 | 2015-07-02 | 3.214 | 115,268 | +21,189 | 0.01% | 370,467 |
| 2015-07-03 | 2015-06-30 | 3.228 | 94,079 | +70,629 | 0.01% | 303,698 |
| 2015-06-26 | 2015-06-24 | 3.186 | 23,450 | -48,028 | 0.00% | 74,703 |
| 2015-06-25 | 2015-06-23 | 3.143 | 71,478 | -60,741 | 0.01% | 224,667 |
| 2015-06-24 | 2015-06-22 | 3.171 | 132,219 | +73,455 | 0.01% | 419,331 |
| 2015-06-23 | 2015-06-19 | 3.256 | 58,764 | +35,314 | 0.00% | 191,361 |
| 2015-06-17 | 2015-06-15 | 3.228 | 23,450 | -18,013 | 0.00% | 75,699 |
| 2015-06-16 | 2015-06-12 | 3.285 | 41,463 | -26,839 | 0.00% | 136,196 |
| 2015-06-15 | 2015-06-11 | 3.271 | 68,302 | -472,720 | 0.01% | 223,388 |
| 2015-06-12 | 2015-06-10 | 3.256 | 541,022 | +517,572 | 0.04% | 1,761,804 |
| 2015-06-11 | 2015-06-09 | 3.242 | 23,450 | -5,650 | 0.00% | 76,031 |
| 2015-06-10 | 2015-06-08 | 3.313 | 29,100 | -60,741 | 0.00% | 96,410 |
| 2015-06-09 | 2015-06-05 | 3.412 | 89,841 | +66,391 | 0.01% | 306,554 |
| 2015-06-05 | 2015-06-03 | 3.356 | 23,450 | -74,726 | 0.00% | 78,688 |
| 2015-06-04 | 2015-06-02 | 3.412 | 98,176 | +60,742 | 0.01% | 334,994 |
| 2015-06-03 | 2015-06-01 | 3.426 | 37,434 | -7,063 | 0.00% | 128,262 |
| 2015-06-02 | 2015-05-29 | 3.412 | 44,497 | +15,397 | 0.00% | 151,832 |
| 2015-06-01 | 2015-05-28 | 3.440 | 29,100 | -4,238 | 0.00% | 100,118 |
| 2015-05-29 | 2015-05-27 | 3.356 | 33,338 | +5,651 | 0.00% | 111,867 |
| 2015-05-28 | 2015-05-26 | 3.426 | 27,687 | -29,837 | 0.00% | 94,865 |
| 2015-05-27 | 2015-05-22 | 3.479 | 57,524 | -140,027 | 0.00% | 200,135 |
| 2015-05-26 | 2015-05-21 | 3.465 | 197,551 | -98,202 | 0.02% | 684,482 |
| 2015-05-22 | 2015-05-20 | 3.465 | 295,753 | +205,343 | 0.02% | 1,024,736 |
| 2015-05-21 | 2015-05-19 | 3.522 | 90,410 | -65,433 | 0.01% | 318,434 |
| 2015-05-20 | 2015-05-18 | 3.522 | 155,843 | -35,593 | 0.01% | 548,896 |
| 2015-05-19 | 2015-05-15 | 3.322 | 191,436 | +86,608 | 0.01% | 635,885 |
| 2015-05-18 | 2015-05-14 | 3.236 | 104,828 | -156,452 | 0.01% | 339,198 |
| 2015-05-15 | 2015-05-13 | 3.365 | 261,280 | +125,890 | 0.02% | 879,106 |
| 2015-05-14 | 2015-05-12 | 3.393 | 135,390 | -22,350 | 0.01% | 459,412 |
| 2015-05-13 | 2015-05-11 | 3.493 | 157,740 | +34,922 | 0.01% | 551,060 |
| 2015-05-12 | 2015-05-08 | 3.565 | 122,818 | +36,320 | 0.01% | 437,853 |
| 2015-05-11 | 2015-05-07 | 3.551 | 86,498 | +60,066 | 0.01% | 307,132 |
| 2015-05-08 | 2015-05-06 | 3.651 | 26,432 | +1,397 | 0.00% | 96,502 |
| 2015-05-06 | 2015-05-04 | 3.665 | 25,035 | +1,397 | 0.00% | 91,760 |
| 2015-05-05 | 2015-04-30 | 3.608 | 23,638 | -9,131 | 0.00% | 85,286 |
| 2015-05-04 | 2015-04-29 | 3.536 | 32,769 | +4,722 | 0.00% | 115,885 |
| 2015-04-29 | 2015-04-27 | 3.551 | 28,047 | -19,557 | 0.00% | 99,588 |
| 2015-04-28 | 2015-04-24 | 3.579 | 47,604 | -8,381 | 0.00% | 170,393 |
| 2015-04-27 | 2015-04-23 | 3.723 | 55,985 | -110,245 | 0.00% | 208,407 |
| 2015-04-24 | 2015-04-22 | 3.751 | 166,230 | -47,494 | 0.01% | 623,560 |
| 2015-04-23 | 2015-04-21 | 3.680 | 213,724 | +127,117 | 0.02% | 786,418 |
| 2015-04-22 | 2015-04-20 | 3.508 | 86,607 | -125,836 | 0.01% | 303,799 |
| 2015-04-21 | 2015-04-17 | 3.694 | 212,443 | -69,146 | 0.02% | 784,747 |
| 2015-04-20 | 2015-04-16 | 3.737 | 281,589 | +238,380 | 0.02% | 1,052,261 |
| 2015-04-17 | 2015-04-15 | 3.723 | 43,209 | -174,726 | 0.00% | 160,848 |
| 2015-04-16 | 2015-04-14 | 3.766 | 217,935 | +141,368 | 0.02% | 820,635 |
| 2015-04-15 | 2015-04-13 | 3.622 | 76,567 | -166,468 | 0.01% | 277,351 |
| 2015-04-14 | 2015-04-10 | 3.436 | 243,035 | -159,385 | 0.02% | 835,117 |
| 2015-04-13 | 2015-04-09 | 3.522 | 402,420 | +219,033 | 0.03% | 1,417,366 |
| 2015-04-10 | 2015-04-08 | 3.579 | 183,387 | +43,136 | 0.01% | 656,411 |
| 2015-04-09 | 2015-04-02 | 3.536 | 140,251 | -9,779 | 0.01% | 495,987 |
| 2015-04-08 | 2015-04-01 | 3.508 | 150,030 | +51,685 | 0.01% | 526,273 |
| 2015-04-02 | 2015-03-31 | 3.336 | 98,345 | -33,525 | 0.01% | 328,077 |
| 2015-04-01 | 2015-03-30 | 3.579 | 131,870 | -58,223 | 0.01% | 472,012 |
| 2015-03-31 | 2015-03-27 | 3.436 | 190,093 | +67,051 | 0.02% | 653,198 |
| 2015-03-30 | 2015-03-26 | 3.336 | 123,042 | -19,556 | 0.01% | 410,465 |
| 2015-03-27 | 2015-03-25 | 3.264 | 142,598 | -62,860 | 0.01% | 465,496 |
| 2015-03-26 | 2015-03-24 | 3.207 | 205,458 | +181,596 | 0.02% | 658,929 |
| 2015-03-25 | 2015-03-23 | 3.221 | 23,862 | -61,348 | 0.00% | 76,870 |
| 2015-03-24 | 2015-03-20 | 3.250 | 85,210 | +37,031 | 0.01% | 276,939 |
| 2015-03-23 | 2015-03-19 | 3.150 | 48,179 | -105,479 | 0.00% | 151,757 |
| 2015-03-20 | 2015-03-18 | 3.178 | 153,658 | -109,820 | 0.01% | 488,400 |
| 2015-03-19 | 2015-03-17 | 3.193 | 263,478 | +177,406 | 0.02% | 841,233 |
| 2015-03-18 | 2015-03-16 | 3.150 | 86,072 | -33,526 | 0.01% | 271,114 |
| 2015-03-17 | 2015-03-13 | 3.050 | 119,598 | +1,397 | 0.01% | 364,729 |
| 2015-03-16 | 2015-03-12 | 2.921 | 118,201 | -65,654 | 0.01% | 345,238 |
| 2015-03-13 | 2015-03-11 | 2.864 | 183,855 | -2,793 | 0.02% | 526,469 |
| 2015-03-10 | 2015-03-06 | 2.864 | 186,648 | -2,794 | 0.02% | 534,467 |
| 2015-03-06 | 2015-03-04 | 2.878 | 189,442 | -1,397 | 0.02% | 545,180 |
| 2015-03-05 | 2015-03-03 | 2.864 | 190,839 | -97,783 | 0.02% | 546,468 |
| 2015-03-04 | 2015-03-02 | 2.878 | 288,622 | +96,386 | 0.02% | 830,602 |
| 2015-03-03 | 2015-02-27 | 2.864 | 192,236 | -18,160 | 0.02% | 550,468 |
| 2015-03-02 | 2015-02-26 | 2.892 | 210,396 | +69,845 | 0.02% | 608,494 |
| 2015-02-27 | 2015-02-25 | 2.892 | 140,551 | +1,397 | 0.01% | 406,493 |
| 2015-02-26 | 2015-02-24 | 2.935 | 139,154 | -11,175 | 0.01% | 408,429 |
| 2015-02-25 | 2015-02-23 | 2.878 | 150,329 | -104,767 | 0.01% | 432,620 |
| 2015-02-24 | 2015-02-18 | 2.878 | 255,096 | +60,066 | 0.02% | 734,120 |
| 2015-02-23 | 2015-02-16 | 2.821 | 195,030 | +4,191 | 0.02% | 550,091 |
| 2015-02-17 | 2015-02-13 | 2.835 | 190,839 | +36,319 | 0.02% | 541,003 |
| 2015-02-13 | 2015-02-11 | 2.677 | 154,520 | -1,397 | 0.01% | 413,708 |
| 2015-02-12 | 2015-02-10 | 2.634 | 155,917 | +11,175 | 0.01% | 410,751 |
| 2015-02-11 | 2015-02-09 | 2.663 | 144,742 | -135,498 | 0.01% | 385,456 |
| 2015-02-10 | 2015-02-06 | 2.677 | 280,240 | -57,273 | 0.02% | 750,307 |
| 2015-02-09 | 2015-02-05 | 2.649 | 337,513 | -4,190 | 0.03% | 893,984 |
| 2015-02-06 | 2015-02-04 | 2.620 | 341,703 | -2,794 | 0.03% | 895,297 |
| 2015-02-05 | 2015-02-03 | 2.634 | 344,497 | -4,191 | 0.03% | 907,550 |
| 2015-02-04 | 2015-02-02 | 2.620 | 348,688 | -1,397 | 0.03% | 913,598 |
| 2015-02-03 | 2015-01-30 | 2.649 | 350,085 | +52,384 | 0.03% | 927,283 |
| 2015-02-02 | 2015-01-29 | 2.620 | 297,701 | +78,226 | 0.02% | 780,007 |
| 2015-01-30 | 2015-01-28 | 2.692 | 219,475 | -48,892 | 0.02% | 590,759 |
| 2015-01-29 | 2015-01-27 | 2.649 | 268,367 | +54,479 | 0.02% | 710,834 |
| 2015-01-28 | 2015-01-26 | 2.634 | 213,888 | -138,292 | 0.02% | 563,471 |
| 2015-01-27 | 2015-01-23 | 2.706 | 352,180 | +135,498 | 0.03% | 953,002 |
| 2015-01-26 | 2015-01-22 | 2.706 | 216,682 | -3,482,985 | 0.02% | 586,343 |
| 2015-01-23 | 2015-01-21 | 2.692 | 3,699,667 | -262,616 | 0.31% | 9,958,359 |
| 2015-01-22 | 2015-01-20 | 2.663 | 3,962,283 | +150,864 | 0.34% | 10,551,780 |
| 2015-01-21 | 2015-01-19 | 2.692 | 3,811,419 | -525,167 | 0.32% | 10,259,161 |
| 2015-01-20 | 2015-01-16 | 2.864 | 4,336,586 | +585,297 | 0.37% | 12,417,817 |
| 2015-01-19 | 2015-01-15 | 2.992 | 3,751,289 | +3,581,630 | 0.32% | 11,225,200 |
| 2015-01-16 | 2015-01-14 | 2.892 | 169,659 | +48,891 | 0.01% | 490,677 |
| 2015-01-15 | 2015-01-13 | 2.906 | 120,768 | +43,304 | 0.01% | 351,007 |
| 2015-01-14 | 2015-01-12 | 2.906 | 77,464 | -39,113 | 0.01% | 225,145 |
| 2015-01-13 | 2015-01-09 | 2.906 | 116,577 | +33,961 | 0.01% | 338,826 |
| 2015-01-12 | 2015-01-08 | 2.792 | 82,616 | -18,159 | 0.01% | 230,657 |
| 2015-01-09 | 2015-01-07 | 2.821 | 100,775 | -196,394 | 0.01% | 284,241 |
| 2015-01-08 | 2015-01-06 | 2.706 | 297,169 | -27,938 | 0.03% | 804,142 |
| 2015-01-07 | 2015-01-05 | 2.663 | 325,107 | +11,175 | 0.03% | 865,778 |
| 2015-01-06 | 2015-01-02 | 2.577 | 313,932 | +181,596 | 0.03% | 809,050 |
| 2015-01-05 | 2014-12-31 | 2.520 | 132,336 | +80,992 | 0.01% | 333,471 |
| 2015-01-02 | 2014-12-29 | 2.563 | 51,344 | -250,189 | 0.00% | 131,586 |
| 2014-12-30 | 2014-12-24 | 2.534 | 301,533 | -30,732 | 0.03% | 764,144 |
| 2014-12-29 | 2014-12-22 | 2.663 | 332,265 | +238,869 | 0.03% | 884,840 |
| 2014-12-23 | 2014-12-19 | 2.792 | 93,396 | -123,122 | 0.01% | 260,754 |
| 2014-12-22 | 2014-12-18 | 2.849 | 216,518 | -163,437 | 0.02% | 616,899 |
| 2014-12-19 | 2014-12-17 | 2.692 | 379,955 | +342,239 | 0.03% | 1,022,721 |
| 2014-12-18 | 2014-12-16 | 2.692 | 37,716 | -157,849 | 0.00% | 101,520 |
| 2014-12-17 | 2014-12-15 | 2.706 | 195,565 | +13,969 | 0.02% | 529,200 |
| 2014-12-16 | 2014-12-12 | 2.749 | 181,596 | +150,864 | 0.02% | 499,200 |
| 2014-12-12 | 2014-12-10 | 2.763 | 30,732 | +30,732 | 0.00% | 84,921 |
| 2014-12-11 | 2014-12-09 | 2.749 | 0 | -37,849 | ||
| 2014-12-10 | 2014-12-08 | 2.778 | 37,849 | -15,366 | 0.00% | 105,129 |
| 2014-12-09 | 2014-12-05 | 2.778 | 53,215 | +22,350 | 0.00% | 147,810 |
| 2014-12-08 | 2014-12-04 | 2.792 | 30,865 | -1,397 | 0.00% | 86,172 |
| 2014-12-03 | 2014-12-01 | 2.835 | 32,262 | -41,907 | 0.00% | 91,458 |
| 2014-12-02 | 2014-11-28 | 2.864 | 74,169 | +11,175 | 0.01% | 212,383 |
| 2014-12-01 | 2014-11-27 | 2.835 | 62,994 | -26,540 | 0.01% | 178,580 |
| 2014-11-28 | 2014-11-26 | 2.835 | 89,534 | -29,335 | 0.01% | 253,817 |
| 2014-11-27 | 2014-11-25 | 2.849 | 118,869 | +6,984 | 0.01% | 338,680 |
| 2014-11-26 | 2014-11-24 | 2.821 | 111,885 | +12,572 | 0.01% | 315,577 |
| 2014-11-25 | 2014-11-21 | 2.849 | 99,313 | +37,716 | 0.01% | 282,961 |
| 2014-11-24 | 2014-11-20 | 2.821 | 61,597 | +2,794 | 0.01% | 173,737 |
| 2014-11-21 | 2014-11-19 | 2.849 | 58,803 | +490 | 0.01% | 167,541 |
| 2014-11-20 | 2014-11-18 | 2.778 | 58,313 | -20,954 | 0.00% | 161,970 |
| 2014-11-19 | 2014-11-17 | 2.763 | 79,267 | -9,778 | 0.01% | 219,037 |
| 2014-11-18 | 2014-11-14 | 2.878 | 89,045 | -2,794 | 0.01% | 256,255 |
| 2014-11-17 | 2014-11-13 | 2.849 | 91,839 | +15,366 | 0.01% | 261,666 |
| 2014-11-14 | 2014-11-12 | 2.835 | 76,473 | +23,747 | 0.01% | 216,791 |
| 2014-11-13 | 2014-11-11 | 2.806 | 52,726 | -301,715 | 0.00% | 147,961 |
| 2014-11-12 | 2014-11-10 | 2.835 | 354,441 | +37,716 | 0.03% | 1,004,793 |
| 2014-11-11 | 2014-11-07 | 2.778 | 316,725 | +74,035 | 0.03% | 879,734 |
| 2014-11-10 | 2014-11-06 | 2.878 | 242,690 | -1,986,246 | 0.02% | 698,418 |
| 2014-11-07 | 2014-11-05 | 2.906 | 2,228,936 | +29,335 | 0.19% | 6,478,298 |
| 2014-11-06 | 2014-11-04 | 2.978 | 2,199,601 | +78,226 | 0.19% | 6,550,501 |
| 2014-11-05 | 2014-11-03 | 2.949 | 2,121,375 | -82,920 | 0.18% | 6,256,795 |
| 2014-11-03 | 2014-10-30 | 2.935 | 2,204,295 | -65,654 | 0.19% | 6,469,800 |
| 2014-10-31 | 2014-10-29 | 2.964 | 2,269,949 | +79,623 | 0.19% | 6,727,500 |
| 2014-10-30 | 2014-10-28 | 2.892 | 2,190,326 | -332,460 | 0.19% | 6,334,720 |
| 2014-10-28 | 2014-10-24 | 2.949 | 2,522,786 | +48,891 | 0.21% | 7,440,719 |
| 2014-10-27 | 2014-10-23 | 2.949 | 2,473,895 | -30,732 | 0.21% | 7,296,520 |
| 2014-10-24 | 2014-10-22 | 2.921 | 2,504,627 | +32,129 | 0.21% | 7,315,441 |
| 2014-10-23 | 2014-10-21 | 2.864 | 2,472,498 | +30,731 | 0.21% | 7,080,000 |
| 2014-10-21 | 2014-10-17 | 2.692 | 2,441,767 | -19,556 | 0.21% | 6,572,481 |
| 2014-10-20 | 2014-10-16 | 2.663 | 2,461,323 | -51,685 | 0.21% | 6,554,640 |
| 2014-10-16 | 2014-10-14 | 2.677 | 2,513,008 | +45,539 | 0.21% | 6,728,260 |
| 2014-10-15 | 2014-10-13 | 2.634 | 2,467,469 | -13,969 | 0.21% | 6,500,351 |
| 2014-10-14 | 2014-10-10 | 2.663 | 2,481,438 | -2,235 | 0.21% | 6,608,207 |
| 2014-10-13 | 2014-10-09 | 2.591 | 2,483,673 | -27,938 | 0.21% | 6,436,359 |
| 2014-10-10 | 2014-10-08 | 2.620 | 2,511,611 | -69,845 | 0.21% | 6,580,680 |
| 2014-10-09 | 2014-10-07 | 2.620 | 2,581,456 | -48,891 | 0.22% | 6,763,681 |
| 2014-10-08 | 2014-10-06 | 2.634 | 2,630,347 | -649,555 | 0.22% | 6,929,440 |
| 2014-10-07 | 2014-10-03 | 2.663 | 3,279,902 | +173,215 | 0.28% | 8,734,561 |
| 2014-10-06 | 2014-09-30 | 2.591 | 3,106,687 | -63,019 | 0.26% | 8,050,880 |
| 2014-10-03 | 2014-09-29 | 2.692 | 3,169,706 | +597,869 | 0.27% | 8,531,868 |
| 2014-09-30 | 2014-09-26 | 2.649 | 2,571,837 | +2,209,422 | 0.22% | 6,812,123 |
| 2014-09-29 | 2014-09-25 | 2.663 | 362,415 | -1,383,869 | 0.03% | 965,131 |
| 2014-09-26 | 2014-09-24 | 2.663 | 1,746,284 | +548,979 | 0.15% | 4,650,451 |
| 2014-09-25 | 2014-09-23 | 2.692 | 1,197,305 | +878,645 | 0.10% | 3,222,775 |
| 2014-09-24 | 2014-09-22 | 2.763 | 318,660 | -124,324 | 0.03% | 880,546 |
| 2014-09-23 | 2014-09-19 | 2.835 | 442,984 | +54,479 | 0.04% | 1,255,800 |
| 2014-09-22 | 2014-09-18 | 2.835 | 388,505 | -119,070 | 0.03% | 1,101,359 |
| 2014-09-19 | 2014-09-17 | 2.835 | 507,575 | -15,365 | 0.04% | 1,438,907 |
| 2014-09-18 | 2014-09-16 | 2.921 | 522,940 | +185,786 | 0.04% | 1,527,388 |
| 2014-09-17 | 2014-09-15 | 2.935 | 337,154 | +67,051 | 0.03% | 989,577 |
| 2014-09-16 | 2014-09-12 | 2.978 | 270,103 | -27,938 | 0.02% | 804,378 |
| 2014-09-15 | 2014-09-11 | 2.978 | 298,041 | -207,634 | 0.03% | 887,578 |
| 2014-09-12 | 2014-09-10 | 2.964 | 505,675 | +194,168 | 0.04% | 1,498,681 |
| 2014-09-11 | 2014-09-08 | 3.010 | 311,507 | +29,335 | 0.03% | 937,597 |
| 2014-09-10 | 2014-09-05 | 2.952 | 282,172 | -8,073 | 0.02% | 832,970 |
| 2014-09-08 | 2014-09-04 | 2.938 | 290,245 | +120,245 | 0.02% | 852,601 |
| 2014-09-05 | 2014-09-03 | 2.952 | 170,000 | -62,527 | 0.01% | 501,839 |
| 2014-09-04 | 2014-09-02 | 2.851 | 232,527 | -1,840,648 | 0.02% | 662,865 |
| 2014-09-02 | 2014-08-29 | 2.836 | 2,073,175 | -113,334 | 0.18% | 5,879,999 |
| 2014-09-01 | 2014-08-28 | 2.663 | 2,186,509 | +2,028,948 | 0.19% | 5,821,761 |
| 2014-08-29 | 2014-08-27 | 2.605 | 157,561 | -24,878 | 0.01% | 410,399 |
| 2014-08-28 | 2014-08-26 | 2.605 | 182,439 | -176,911 | 0.02% | 475,199 |
| 2014-08-27 | 2014-08-25 | 2.576 | 359,350 | +172,764 | 0.03% | 925,599 |
| 2014-08-26 | 2014-08-22 | 2.605 | 186,586 | +29,025 | 0.02% | 486,001 |
| 2014-08-22 | 2014-08-20 | 2.648 | 157,561 | -67,724 | 0.01% | 417,239 |
| 2014-08-21 | 2014-08-19 | 2.677 | 225,285 | +199,025 | 0.02% | 603,100 |
| 2014-08-20 | 2014-08-18 | 2.503 | 26,260 | -13,821 | 0.00% | 65,739 |
| 2014-08-19 | 2014-08-15 | 2.532 | 40,081 | -20,732 | 0.00% | 101,499 |
| 2014-08-18 | 2014-08-14 | 2.532 | 60,813 | +2,764 | 0.01% | 154,000 |
| 2014-08-15 | 2014-08-13 | 2.547 | 58,049 | +51,899 | 0.00% | 147,840 |
| 2014-08-13 | 2014-08-11 | 2.663 | 6,150 | -2,765 | 0.00% | 16,375 |
| 2014-08-11 | 2014-08-07 | 2.663 | 8,915 | -156,179 | 0.00% | 23,737 |
| 2014-08-08 | 2014-08-06 | 2.706 | 165,094 | -121,004 | 0.01% | 446,743 |
| 2014-08-07 | 2014-08-05 | 2.634 | 286,098 | -59,431 | 0.02% | 753,480 |
| 2014-08-06 | 2014-08-04 | 2.677 | 345,529 | +171,382 | 0.03% | 924,999 |
| 2014-08-05 | 2014-08-01 | 2.605 | 174,147 | +46,992 | 0.01% | 453,601 |
| 2014-08-04 | 2014-07-31 | 2.634 | 127,155 | -9,246 | 0.01% | 334,881 |
| 2014-08-01 | 2014-07-30 | 2.634 | 136,401 | -113,762 | 0.01% | 359,231 |
| 2014-07-31 | 2014-07-29 | 2.605 | 250,163 | -20,732 | 0.02% | 651,600 |
| 2014-07-30 | 2014-07-28 | 2.692 | 270,895 | +24,878 | 0.02% | 729,120 |
| 2014-07-29 | 2014-07-25 | 2.692 | 246,017 | +19,350 | 0.02% | 662,161 |
| 2014-07-28 | 2014-07-24 | 2.706 | 226,667 | +20,732 | 0.02% | 613,360 |
| 2014-07-25 | 2014-07-23 | 2.720 | 205,935 | -44,228 | 0.02% | 560,239 |
| 2014-07-24 | 2014-07-22 | 2.720 | 250,163 | +44,228 | 0.02% | 680,560 |
| 2014-07-21 | 2014-07-17 | 2.749 | 205,935 | +19,349 | 0.02% | 566,199 |
| 2014-07-18 | 2014-07-16 | 2.677 | 186,586 | -58,049 | 0.02% | 499,501 |
| 2014-07-17 | 2014-07-15 | 2.648 | 244,635 | +8,293 | 0.02% | 647,821 |
| 2014-07-16 | 2014-07-14 | 2.576 | 236,342 | +51,138 | 0.02% | 608,760 |
| 2014-07-15 | 2014-07-11 | 2.619 | 185,204 | -102,276 | 0.02% | 485,081 |
| 2014-07-14 | 2014-07-10 | 2.634 | 287,480 | +102,276 | 0.02% | 757,119 |
| 2014-07-11 | 2014-07-09 | 2.474 | 185,204 | -6,910 | 0.02% | 458,281 |
| 2014-07-10 | 2014-07-08 | 2.605 | 192,114 | -64,960 | 0.02% | 500,399 |
| 2014-07-09 | 2014-07-07 | 2.663 | 257,074 | +45,610 | 0.02% | 684,481 |
| 2014-07-08 | 2014-07-04 | 2.692 | 211,464 | +58,049 | 0.02% | 569,160 |
| 2014-07-07 | 2014-07-03 | 2.619 | 153,415 | -76,016 | 0.01% | 401,820 |
| 2014-07-04 | 2014-07-02 | 2.590 | 229,431 | -8,293 | 0.02% | 594,279 |
| 2014-07-02 | 2014-06-27 | 2.547 | 237,724 | -56,667 | 0.02% | 605,440 |
| 2014-06-30 | 2014-06-26 | 2.576 | 294,391 | +294,391 | 0.03% | 758,280 |
| 2014-06-27 | 2014-06-25 | 2.532 | 0 | -247,277 | ||
| 2014-06-26 | 2014-06-24 | 2.518 | 247,277 | -205,010 | 0.02% | 622,613 |
| 2014-06-25 | 2014-06-23 | 2.503 | 452,287 | +204,554 | 0.04% | 1,132,258 |
| 2014-06-23 | 2014-06-19 | 2.590 | 247,733 | -4,147 | 0.02% | 641,685 |
| 2014-06-20 | 2014-06-18 | 2.518 | 251,880 | +81,545 | 0.02% | 634,203 |
| 2014-06-18 | 2014-06-16 | 2.460 | 170,335 | -76,016 | 0.01% | 419,023 |
| 2014-06-17 | 2014-06-13 | 2.460 | 246,351 | +200,407 | 0.02% | 606,022 |
| 2014-06-16 | 2014-06-12 | 2.446 | 45,944 | -128,537 | 0.00% | 112,357 |
| 2014-06-13 | 2014-06-11 | 2.446 | 174,481 | -77,616 | 0.02% | 426,697 |
| 2014-06-12 | 2014-06-10 | 2.489 | 252,097 | +237,724 | 0.02% | 627,453 |
| 2014-06-11 | 2014-06-09 | 2.518 | 14,373 | -265,713 | 0.00% | 36,189 |
| 2014-06-10 | 2014-06-06 | 2.518 | 280,086 | +158,943 | 0.02% | 705,222 |
| 2014-06-09 | 2014-06-05 | 2.474 | 121,143 | +110,570 | 0.01% | 299,764 |
| 2014-06-06 | 2014-06-04 | 2.388 | 10,573 | -328,156 | 0.00% | 25,245 |
| 2014-06-05 | 2014-06-03 | 2.431 | 338,729 | +282,062 | 0.03% | 823,468 |
| 2014-06-03 | 2014-05-29 | 2.142 | 56,667 | -511 | 0.00% | 121,360 |
| 2014-05-29 | 2014-05-27 | 2.127 | 57,178 | -15,203 | 0.00% | 121,627 |
| 2014-05-28 | 2014-05-26 | 2.084 | 72,381 | +15,203 | 0.01% | 150,825 |
| 2014-05-27 | 2014-05-23 | 2.026 | 57,178 | -71,870 | 0.00% | 115,836 |
| 2014-05-26 | 2014-05-22 | 2.077 | 129,048 | -71,870 | 0.01% | 267,993 |
| 2014-05-23 | 2014-05-21 | 2.033 | 200,918 | +77,839 | 0.02% | 408,492 |
| 2014-05-22 | 2014-05-20 | 2.048 | 123,079 | -37,184 | 0.01% | 252,023 |
| 2014-05-21 | 2014-05-19 | 2.048 | 160,263 | -41,316 | 0.01% | 328,163 |
| 2014-05-20 | 2014-05-16 | 2.033 | 201,579 | -481,506 | 0.02% | 409,836 |
| 2014-05-19 | 2014-05-15 | 2.048 | 683,085 | +257,534 | 0.06% | 1,398,720 |
| 2014-05-16 | 2014-05-14 | 2.062 | 425,551 | -177,657 | 0.04% | 877,560 |
| 2014-05-15 | 2014-05-13 | 2.178 | 603,208 | +301,604 | 0.05% | 1,314,000 |
| 2014-05-14 | 2014-05-12 | 2.091 | 301,604 | -28,921 | 0.03% | 630,720 |
| 2014-05-13 | 2014-05-09 | 1.975 | 330,525 | +35,807 | 0.03% | 652,800 |
| 2014-05-12 | 2014-05-08 | 2.004 | 294,718 | +1,377 | 0.03% | 590,640 |
| 2014-05-09 | 2014-05-07 | 1.946 | 293,341 | -125,324 | 0.03% | 570,840 |
| 2014-05-07 | 2014-05-02 | 1.902 | 418,665 | +125,324 | 0.04% | 796,480 |
| 2014-05-05 | 2014-04-30 | 1.888 | 293,341 | -88,140 | 0.03% | 553,800 |
| 2014-05-02 | 2014-04-29 | 1.917 | 381,481 | +38,561 | 0.03% | 731,280 |
| 2014-04-30 | 2014-04-28 | 1.902 | 342,920 | -49,578 | 0.03% | 652,381 |
| 2014-04-29 | 2014-04-25 | 1.961 | 392,498 | +19,280 | 0.03% | 769,499 |
| 2014-04-28 | 2014-04-24 | 1.961 | 373,218 | +1,377 | 0.03% | 731,700 |
| 2014-04-24 | 2014-04-22 | 1.961 | 371,841 | -44,070 | 0.03% | 729,001 |
| 2014-04-23 | 2014-04-17 | 1.888 | 415,911 | -30,298 | 0.04% | 785,201 |
| 2014-04-22 | 2014-04-16 | 1.830 | 446,209 | -11,017 | 0.04% | 816,480 |
| 2014-04-17 | 2014-04-15 | 1.786 | 457,226 | -5,509 | 0.04% | 816,720 |
| 2014-04-16 | 2014-04-14 | 1.815 | 462,735 | -53,710 | 0.04% | 840,000 |
| 2014-04-15 | 2014-04-11 | 1.801 | 516,445 | +39,938 | 0.04% | 929,999 |
| 2014-04-14 | 2014-04-10 | 1.772 | 476,507 | +148,736 | 0.04% | 844,240 |
| 2014-04-11 | 2014-04-09 | 1.830 | 327,771 | -28,921 | 0.03% | 599,761 |
| 2014-04-10 | 2014-04-08 | 1.844 | 356,692 | +11,018 | 0.03% | 657,861 |
| 2014-04-07 | 2014-04-03 | 1.844 | 345,674 | +9,640 | 0.03% | 637,540 |
| 2014-04-04 | 2014-04-02 | 1.786 | 336,034 | -195,560 | 0.03% | 600,240 |
| 2014-04-03 | 2014-04-01 | 1.801 | 531,594 | -6,886 | 0.05% | 957,279 |
| 2014-04-01 | 2014-03-28 | 1.728 | 538,480 | +166,639 | 0.05% | 930,579 |
| 2014-03-31 | 2014-03-27 | 1.656 | 371,841 | +148,737 | 0.03% | 615,601 |
| 2014-03-28 | 2014-03-26 | 1.772 | 223,104 | -283,701 | 0.02% | 395,279 |
| 2014-03-27 | 2014-03-25 | 1.815 | 506,805 | +336,034 | 0.04% | 920,000 |
| 2014-03-25 | 2014-03-21 | 1.772 | 170,771 | +42,693 | 0.01% | 302,560 |
| 2014-03-21 | 2014-03-19 | 1.743 | 128,078 | +128,078 | 0.01% | 223,199 |
| 2014-03-20 | 2014-03-18 | 1.743 | 0 | -44,070 | ||
| 2014-03-19 | 2014-03-17 | 1.743 | 44,070 | +44,070 | 0.00% | 76,800 |
| 2014-03-18 | 2014-03-14 | 1.597 | 0 | -121,193 | ||
| 2014-03-17 | 2014-03-13 | 1.627 | 121,193 | +95,026 | 0.01% | 197,121 |
| 2014-03-14 | 2014-03-12 | 1.510 | 26,167 | -38,561 | 0.00% | 39,521 |
| 2014-03-13 | 2014-03-11 | 1.525 | 64,728 | +38,561 | 0.01% | 98,700 |
| 2014-03-12 | 2014-03-10 | 1.510 | 26,167 | -48,201 | 0.00% | 39,521 |
| 2014-03-10 | 2014-03-06 | 1.467 | 74,368 | +74,368 | 0.01% | 109,080 |
| 2014-02-24 | 2014-02-20 | 1.467 | 0 | -23,412 | ||
| 2014-02-19 | 2014-02-17 | 1.481 | 23,412 | +5,509 | 0.00% | 34,680 |
| 2014-02-17 | 2014-02-13 | 1.438 | 17,903 | +17,903 | 0.00% | 25,739 |
| 2014-02-13 | 2014-02-11 | 1.467 | 0 | -55,088 | ||
| 2014-02-12 | 2014-02-10 | 1.452 | 55,088 | -11,017 | 0.00% | 80,001 |
| 2014-02-11 | 2014-02-07 | 1.394 | 66,105 | +27,544 | 0.01% | 92,160 |
| 2014-02-07 | 2014-02-05 | 1.365 | 38,561 | +11,017 | 0.00% | 52,640 |
| 2014-02-05 | 2014-01-30 | 1.409 | 27,544 | +27,544 | 0.00% | 38,800 |
| 2014-01-28 | 2014-01-24 | 1.481 | 0 | -11,018 | ||
| 2014-01-27 | 2014-01-23 | 1.496 | 11,018 | +11,018 | 0.00% | 16,481 |
| 2014-01-23 | 2014-01-21 | 1.496 | 0 | -12,395 | ||
| 2014-01-22 | 2014-01-20 | 1.510 | 12,395 | +12,395 | 0.00% | 18,720 |
| 2014-01-20 | 2014-01-16 | 1.525 | 0 | -13,772 | ||
| 2014-01-17 | 2014-01-15 | 1.539 | 13,772 | -19,281 | 0.00% | 21,200 |
| 2014-01-16 | 2014-01-14 | 1.539 | 33,053 | +2,755 | 0.00% | 50,881 |
| 2014-01-15 | 2014-01-13 | 1.554 | 30,298 | +6,886 | 0.00% | 47,080 |
| 2014-01-14 | 2014-01-10 | 1.568 | 23,412 | +23,412 | 0.00% | 36,720 |
| 2014-01-13 | 2014-01-09 | 1.525 | 0 | -9,640 | ||
| 2014-01-10 | 2014-01-08 | 1.583 | 9,640 | +9,640 | 0.00% | 15,260 |
| 2014-01-06 | 2014-01-02 | 1.641 | 0 | -1,377 | ||
| 2014-01-03 | 2013-12-31 | 1.583 | 1,377 | -90,895 | 0.00% | 2,180 |
| 2014-01-02 | 2013-12-27 | 1.597 | 92,272 | +2,755 | 0.01% | 147,401 |
| 2013-12-30 | 2013-12-24 | 1.597 | 89,517 | +30,298 | 0.01% | 143,000 |
| 2013-12-23 | 2013-12-19 | 1.554 | 59,219 | -19,281 | 0.01% | 92,020 |
| 2013-12-20 | 2013-12-18 | 1.612 | 78,500 | +19,281 | 0.01% | 126,540 |
| 2013-12-19 | 2013-12-17 | 1.627 | 59,219 | -17,904 | 0.01% | 96,320 |
| 2013-12-18 | 2013-12-16 | 1.670 | 77,123 | -23,412 | 0.01% | 128,801 |
| 2013-12-17 | 2013-12-13 | 1.699 | 100,535 | -48,201 | 0.01% | 170,821 |
| 2013-12-16 | 2013-12-12 | 1.685 | 148,736 | +89,517 | 0.01% | 250,560 |
| 2013-12-10 | 2013-12-06 | 1.786 | 59,219 | -63,351 | 0.01% | 105,780 |
| 2013-12-09 | 2013-12-05 | 1.772 | 122,570 | -19,280 | 0.01% | 217,161 |
| 2013-12-06 | 2013-12-04 | 1.772 | 141,850 | +82,631 | 0.01% | 251,319 |
| 2013-12-04 | 2013-12-02 | 1.830 | 59,219 | +35,807 | 0.01% | 108,360 |
| 2013-11-28 | 2013-11-26 | 1.772 | 23,412 | -8,263 | 0.00% | 41,480 |
| 2013-11-27 | 2013-11-25 | 1.815 | 31,675 | +8,263 | 0.00% | 57,499 |
| 2013-11-22 | 2013-11-20 | 1.757 | 23,412 | -9,641 | 0.00% | 41,140 |
| 2013-11-21 | 2013-11-19 | 1.772 | 33,053 | +33,053 | 0.00% | 58,561 |
| 2013-11-20 | 2013-11-18 | 1.656 | 0 | -8,263 | ||
| 2013-11-19 | 2013-11-15 | 1.656 | 8,263 | +1,377 | 0.00% | 13,680 |
| 2013-11-15 | 2013-11-13 | 1.627 | 6,886 | -13,772 | 0.00% | 11,200 |
| 2013-11-13 | 2013-11-11 | 1.656 | 20,658 | +20,658 | 0.00% | 34,200 |
| 2013-11-12 | 2013-11-08 | 1.656 | 0 | -289,209 | ||
| 2013-11-06 | 2013-11-04 | 1.714 | 289,209 | -185,921 | 0.03% | 495,599 |
| 2013-11-05 | 2013-11-01 | 1.714 | 475,130 | +141,851 | 0.04% | 814,200 |
| 2013-11-04 | 2013-10-31 | 1.612 | 333,279 | +44,070 | 0.03% | 537,239 |
| 2013-10-30 | 2013-10-28 | 1.670 | 289,209 | -35,807 | 0.03% | 482,999 |
| 2013-10-29 | 2013-10-25 | 1.670 | 325,016 | -11,018 | 0.03% | 542,800 |
| 2013-10-28 | 2013-10-24 | 1.612 | 336,034 | +45,447 | 0.03% | 541,680 |
| 2013-10-25 | 2013-10-23 | 1.481 | 290,587 | -63,350 | 0.03% | 430,441 |
| 2013-10-17 | 2013-10-15 | 1.452 | 353,937 | +64,728 | 0.03% | 514,000 |
| 2013-10-15 | 2013-10-10 | 1.467 | 289,209 | -15,149 | 0.03% | 424,199 |
| 2013-10-11 | 2013-10-09 | 1.496 | 304,358 | -46,825 | 0.03% | 455,259 |
| 2013-10-09 | 2013-10-07 | 1.510 | 351,183 | +41,316 | 0.03% | 530,400 |
| 2013-10-08 | 2013-10-04 | 1.510 | 309,867 | -115,684 | 0.03% | 468,000 |
| 2013-10-07 | 2013-10-03 | 1.539 | 425,551 | +63,351 | 0.04% | 655,080 |
| 2013-10-04 | 2013-10-02 | 1.525 | 362,200 | -39,939 | 0.03% | 552,299 |
| 2013-10-03 | 2013-09-30 | 1.525 | 402,139 | +112,930 | 0.03% | 613,200 |
| 2013-10-02 | 2013-09-27 | 1.539 | 289,209 | -37,184 | 0.03% | 445,199 |
| 2013-09-30 | 2013-09-26 | 1.597 | 326,393 | +37,184 | 0.03% | 521,399 |
| 2013-09-24 | 2013-09-19 | 1.510 | 289,209 | -2,755 | 0.03% | 436,799 |
| 2013-09-23 | 2013-09-18 | 1.496 | 291,964 | +2,755 | 0.03% | 436,720 |
| 2013-09-18 | 2013-09-16 | 1.496 | 289,209 | -42 | 0.03% | 432,599 |
| 2013-09-17 | 2013-09-13 | 1.496 | 289,251 | +42 | 0.03% | 432,662 |
| 2013-09-16 | 2013-09-12 | 1.510 | 289,209 | -23,413 | 0.03% | 436,799 |
| 2013-09-13 | 2013-09-11 | 1.539 | 312,622 | -126,701 | 0.03% | 481,241 |
| 2013-09-12 | 2013-09-10 | 1.539 | 439,323 | +136,342 | 0.04% | 676,280 |
| 2013-09-11 | 2013-09-09 | 1.430 | 302,981 | +2,754 | 0.03% | 433,322 |
| 2013-09-10 | 2013-09-06 | 1.430 | 300,227 | -230,134 | 0.03% | 429,383 |
| 2013-09-06 | 2013-09-04 | 1.430 | 530,361 | +87,708 | 0.05% | 758,520 |
| 2013-09-05 | 2013-09-03 | 1.459 | 442,653 | -119,228 | 0.04% | 646,000 |
| 2013-09-04 | 2013-09-02 | 1.445 | 561,881 | +93,190 | 0.05% | 811,800 |
| 2013-09-03 | 2013-08-30 | 1.430 | 468,691 | +21,927 | 0.04% | 670,320 |
| 2013-09-02 | 2013-08-29 | 1.386 | 446,764 | -672,887 | 0.04% | 619,400 |
| 2013-08-30 | 2013-08-28 | 1.532 | 1,119,651 | +2,741 | 0.10% | 1,715,700 |
| 2013-08-13 | 2013-08-09 | 1.591 | 1,116,910 | -42,484 | 0.10% | 1,776,699 |
| 2013-08-12 | 2013-08-08 | 1.605 | 1,159,394 | +42,484 | 0.10% | 1,861,200 |
| 2013-08-06 | 2013-08-02 | 1.664 | 1,116,910 | +731,816 | 0.10% | 1,858,199 |
| 2013-08-05 | 2013-08-01 | 1.664 | 385,094 | +10,963 | 0.03% | 640,680 |
| 2013-08-02 | 2013-07-31 | 1.649 | 374,131 | +17,816 | 0.03% | 616,980 |
| 2013-07-30 | 2013-07-26 | 1.707 | 356,315 | -35,631 | 0.03% | 608,400 |
| 2013-07-29 | 2013-07-25 | 1.766 | 391,946 | +35,631 | 0.03% | 692,119 |
| 2013-07-19 | 2013-07-17 | 1.780 | 356,315 | -97,301 | 0.03% | 634,400 |
| 2013-07-18 | 2013-07-16 | 1.678 | 453,616 | +60,299 | 0.04% | 761,299 |
| 2013-07-17 | 2013-07-15 | 1.591 | 393,317 | -168,564 | 0.03% | 625,660 |
| 2013-07-15 | 2013-07-11 | 1.547 | 561,881 | -205,567 | 0.05% | 869,200 |
| 2013-07-11 | 2013-07-09 | 1.518 | 767,448 | +205,567 | 0.07% | 1,164,801 |
| 2013-07-08 | 2013-07-04 | 1.489 | 561,881 | -1,093,613 | 0.05% | 836,400 |
| 2013-07-04 | 2013-07-02 | 1.518 | 1,655,494 | +609,847 | 0.14% | 2,512,640 |
| 2013-07-03 | 2013-06-28 | 1.532 | 1,045,647 | -60,300 | 0.09% | 1,602,299 |
| 2013-07-02 | 2013-06-27 | 1.459 | 1,105,947 | -106,894 | 0.10% | 1,614,000 |
| 2013-06-28 | 2013-06-26 | 1.518 | 1,212,841 | +139,785 | 0.11% | 1,840,800 |
| 2013-06-27 | 2013-06-25 | 1.328 | 1,073,056 | +68,522 | 0.09% | 1,425,060 |
| 2013-06-26 | 2013-06-24 | 1.503 | 1,004,534 | -1,371 | 0.09% | 1,509,980 |
| 2013-06-21 | 2013-06-19 | 1.664 | 1,005,905 | +1,371 | 0.09% | 1,673,521 |
| 2013-06-19 | 2013-06-17 | 1.722 | 1,004,534 | -71,263 | 0.09% | 1,729,880 |
| 2013-06-18 | 2013-06-14 | 1.737 | 1,075,797 | -5,482 | 0.09% | 1,868,300 |
| 2013-06-17 | 2013-06-13 | 1.751 | 1,081,279 | +76,745 | 0.09% | 1,893,600 |
| 2013-06-14 | 2013-06-11 | 1.810 | 1,004,534 | -80,856 | 0.09% | 1,817,840 |
| 2013-06-13 | 2013-06-10 | 1.868 | 1,085,390 | -21,957,225 | 0.09% | 2,027,520 |
| 2013-06-11 | 2013-06-07 | 1.795 | 23,042,615 | -17,815 | 2.00% | 41,362,441 |
| 2013-06-10 | 2013-06-06 | 1.810 | 23,060,430 | +95,931 | 2.00% | 41,730,959 |
| 2013-06-07 | 2013-06-05 | 1.810 | 22,964,499 | -152,119 | 2.00% | 41,557,359 |
| 2013-06-06 | 2013-06-04 | 1.868 | 23,116,618 | +63,040 | 2.01% | 43,182,079 |
| 2013-06-05 | 2013-06-03 | 1.897 | 23,053,578 | -227,494 | 2.00% | 43,737,200 |
| 2013-06-04 | 2013-05-31 | 2.014 | 23,281,072 | +316,573 | 2.02% | 46,886,881 |
| 2013-06-03 | 2013-05-30 | 1.956 | 22,964,499 | -308,350 | 2.00% | 44,908,759 |
| 2013-05-31 | 2013-05-29 | 1.941 | 23,272,849 | -582,438 | 2.02% | 45,172,120 |
| 2013-05-30 | 2013-05-28 | 2.014 | 23,855,287 | -260,384 | 2.07% | 48,043,320 |
| 2013-05-29 | 2013-05-27 | 1.941 | 24,115,671 | -10,963 | 2.10% | 46,808,020 |
| 2013-05-28 | 2013-05-24 | 1.883 | 24,126,634 | +271,347 | 2.10% | 45,420,899 |
| 2013-05-27 | 2013-05-23 | 1.810 | 23,855,287 | +1,371 | 2.07% | 43,169,360 |
| 2013-05-24 | 2013-05-22 | 1.949 | 23,853,916 | +104,153 | 2.07% | 46,492,220 |
| 2013-05-23 | 2013-05-21 | 2.169 | 23,749,763 | +17,692 | 2.06% | 51,509,811 |
| 2013-05-22 | 2013-05-20 | 2.140 | 23,732,071 | +46,402 | 2.07% | 50,775,880 |
| 2013-05-21 | 2013-05-16 | 2.125 | 23,685,669 | +20,471,624 | 2.07% | 50,329,500 |
| 2013-05-20 | 2013-05-15 | 2.140 | 3,214,045 | -88,710 | 0.28% | 6,876,600 |
| 2013-05-16 | 2013-05-14 | 2.198 | 3,302,755 | +186,974 | 0.29% | 7,259,999 |
| 2013-05-15 | 2013-05-13 | 2.140 | 3,115,781 | -413,527 | 0.27% | 6,666,360 |
| 2013-05-14 | 2013-05-10 | 2.271 | 3,529,308 | +334,370 | 0.31% | 8,016,600 |
| 2013-05-13 | 2013-05-09 | 2.125 | 3,194,938 | -126,924 | 0.28% | 6,788,900 |
| 2013-05-10 | 2013-05-08 | 2.125 | 3,321,862 | +184,244 | 0.29% | 7,058,600 |
| 2013-05-07 | 2013-05-03 | 2.140 | 3,137,618 | -560,922 | 0.27% | 6,713,081 |
| 2013-05-06 | 2013-05-02 | 2.125 | 3,698,540 | +116,006 | 0.32% | 7,859,000 |
| 2013-05-03 | 2013-04-30 | 1.964 | 3,582,534 | +444,916 | 0.31% | 7,035,000 |
| 2013-05-02 | 2013-04-29 | 1.861 | 3,137,618 | +4,095 | 0.27% | 5,839,461 |
| 2013-04-30 | 2013-04-26 | 1.861 | 3,133,523 | +5,459 | 0.27% | 5,831,840 |
| 2013-04-29 | 2013-04-25 | 1.890 | 3,128,064 | +204,716 | 0.27% | 5,913,360 |
| 2013-04-24 | 2013-04-22 | 1.890 | 2,923,348 | +43,673 | 0.26% | 5,526,360 |
| 2013-04-23 | 2013-04-19 | 1.905 | 2,879,675 | +1,351,127 | 0.25% | 5,486,000 |
| 2013-04-22 | 2013-04-18 | 1.817 | 1,528,548 | +13,648 | 0.13% | 2,777,600 |
| 2013-04-17 | 2013-04-15 | 1.890 | 1,514,900 | -65,509 | 0.13% | 2,863,800 |
| 2013-04-16 | 2013-04-12 | 1.905 | 1,580,409 | -20,064,921 | 0.14% | 3,010,799 |
| 2013-04-15 | 2013-04-11 | 1.861 | 21,645,330 | -31,390 | 1.89% | 40,284,399 |
| 2013-04-12 | 2013-04-10 | 1.890 | 21,676,720 | +31,390 | 1.89% | 40,978,140 |
| 2013-04-11 | 2013-04-09 | 1.744 | 21,645,330 | -12,283 | 1.89% | 37,746,799 |
| 2013-04-10 | 2013-04-08 | 1.744 | 21,657,613 | +656,456 | 1.89% | 37,768,220 |
| 2013-04-09 | 2013-04-05 | 1.685 | 21,001,157 | +4,095 | 1.83% | 35,392,401 |
| 2013-04-05 | 2013-04-02 | 1.788 | 20,997,062 | -143,302 | 1.83% | 37,539,400 |
| 2013-04-03 | 2013-03-28 | 1.729 | 21,140,364 | +68,239 | 1.84% | 36,556,401 |
| 2013-04-02 | 2013-03-27 | 1.612 | 21,072,125 | +75,063 | 1.84% | 33,968,000 |
| 2013-03-28 | 2013-03-26 | 1.612 | 20,997,062 | +5,558,046 | 1.83% | 33,847,000 |
| 2013-03-27 | 2013-03-25 | 1.641 | 15,439,016 | +14,265,310 | 1.35% | 25,339,999 |
| 2013-03-25 | 2013-03-21 | 1.656 | 1,173,706 | -60,051 | 0.10% | 1,943,599 |
| 2013-03-22 | 2013-03-20 | 1.671 | 1,233,757 | +28,661 | 0.11% | 2,061,121 |
| 2013-03-21 | 2013-03-19 | 1.641 | 1,205,096 | -8,189 | 0.11% | 1,977,920 |
| 2013-03-20 | 2013-03-18 | 1.656 | 1,213,285 | -15,012 | 0.11% | 2,009,140 |
| 2013-03-19 | 2013-03-15 | 1.729 | 1,228,297 | -40,944 | 0.11% | 2,123,999 |
| 2013-03-18 | 2013-03-14 | 1.729 | 1,269,241 | +264,767 | 0.11% | 2,194,801 |
| 2013-03-15 | 2013-03-13 | 1.700 | 1,004,474 | +64,144 | 0.09% | 1,707,519 |
| 2013-03-14 | 2013-03-12 | 1.700 | 940,330 | +39,579 | 0.08% | 1,598,480 |
| 2013-03-08 | 2013-03-06 | 1.846 | 900,751 | +530,897 | 0.08% | 1,663,199 |
| 2013-03-07 | 2013-03-05 | 1.802 | 369,854 | +83,251 | 0.03% | 666,660 |
| 2013-03-04 | 2013-02-28 | 1.700 | 286,603 | -58,685 | 0.03% | 487,200 |
| 2013-03-01 | 2013-02-27 | 1.671 | 345,288 | +45,038 | 0.03% | 576,840 |
| 2013-02-28 | 2013-02-26 | 1.641 | 300,250 | +13,647 | 0.03% | 492,799 |
| 2013-02-27 | 2013-02-25 | 1.700 | 286,603 | -4,094 | 0.03% | 487,200 |
| 2013-02-26 | 2013-02-22 | 1.715 | 290,697 | +4,094 | 0.03% | 498,420 |
| 2013-02-25 | 2013-02-21 | 1.685 | 286,603 | -661,916 | 0.03% | 483,000 |
| 2013-02-22 | 2013-02-20 | 1.729 | 948,519 | -23,201 | 0.08% | 1,640,201 |
| 2013-02-21 | 2013-02-19 | 1.759 | 971,720 | -5,459 | 0.08% | 1,708,800 |
| 2013-02-20 | 2013-02-18 | 1.759 | 977,179 | -46,402 | 0.09% | 1,718,400 |
| 2013-02-19 | 2013-02-15 | 1.685 | 1,023,581 | +51,861 | 0.09% | 1,725,000 |
| 2013-02-18 | 2013-02-14 | 1.553 | 971,720 | -1,365 | 0.08% | 1,509,440 |
| 2013-02-15 | 2013-02-08 | 1.553 | 973,085 | +1,365 | 0.08% | 1,511,561 |
| 2013-02-07 | 2013-02-05 | 1.524 | 971,720 | -50,496 | 0.08% | 1,480,960 |
| 2013-02-06 | 2013-02-04 | 1.553 | 1,022,216 | -20,472 | 0.09% | 1,587,879 |
| 2013-02-05 | 2013-02-01 | 1.524 | 1,042,688 | +53,226 | 0.09% | 1,589,120 |
| 2013-02-04 | 2013-01-31 | 1.509 | 989,462 | +6,824 | 0.09% | 1,493,500 |
| 2013-02-01 | 2013-01-30 | 1.553 | 982,638 | +6,824 | 0.09% | 1,526,400 |
| 2013-01-31 | 2013-01-29 | 1.583 | 975,814 | +4,094 | 0.09% | 1,544,400 |
| 2013-01-30 | 2013-01-28 | 1.583 | 971,720 | -8,188 | 0.08% | 1,537,920 |
| 2013-01-29 | 2013-01-25 | 1.583 | 979,908 | -19,107 | 0.09% | 1,550,879 |
| 2013-01-25 | 2013-01-23 | 1.671 | 999,015 | +121,465 | 0.09% | 1,668,960 |
| 2013-01-24 | 2013-01-22 | 1.685 | 877,550 | +526,803 | 0.08% | 1,478,900 |
| 2013-01-23 | 2013-01-21 | 1.553 | 350,747 | +36,849 | 0.03% | 544,840 |
| 2013-01-17 | 2013-01-15 | 1.685 | 313,898 | -62,780 | 0.03% | 529,000 |
| 2013-01-16 | 2013-01-14 | 1.700 | 376,678 | +62,780 | 0.03% | 640,320 |
| 2013-01-15 | 2013-01-11 | 1.656 | 313,898 | -682,388 | 0.03% | 519,800 |
| 2013-01-14 | 2013-01-10 | 1.700 | 996,286 | -290,697 | 0.09% | 1,693,601 |
| 2013-01-10 | 2013-01-08 | 1.641 | 1,286,983 | +317,993 | 0.11% | 2,112,320 |
| 2013-01-08 | 2013-01-04 | 1.890 | 968,990 | -32,755 | 0.08% | 1,831,800 |
| 2013-01-07 | 2013-01-03 | 1.934 | 1,001,745 | -218,364 | 0.09% | 1,937,760 |
| 2013-01-04 | 2013-01-02 | 1.920 | 1,220,109 | +114,641 | 0.11% | 2,342,280 |
| 2013-01-03 | 2012-12-31 | 1.846 | 1,105,468 | +30,025 | 0.10% | 2,041,201 |
| 2013-01-02 | 2012-12-27 | 1.759 | 1,075,443 | -2,729 | 0.09% | 1,891,201 |
| 2012-12-28 | 2012-12-24 | 1.788 | 1,078,172 | -40,943 | 0.09% | 1,927,600 |
| 2012-12-27 | 2012-12-20 | 1.788 | 1,119,115 | +129,653 | 0.10% | 2,000,799 |
| 2012-12-21 | 2012-12-19 | 1.671 | 989,462 | +20,472 | 0.09% | 1,653,000 |
| 2012-12-20 | 2012-12-18 | 1.656 | 968,990 | -31,390 | 0.08% | 1,604,600 |
| 2012-12-19 | 2012-12-17 | 1.685 | 1,000,380 | -219,729 | 0.09% | 1,685,900 |
| 2012-12-18 | 2012-12-14 | 1.715 | 1,220,109 | +251,119 | 0.11% | 2,091,960 |
| 2012-12-17 | 2012-12-13 | 1.685 | 968,990 | -225,188 | 0.08% | 1,633,000 |
| 2012-12-14 | 2012-12-12 | 1.729 | 1,194,178 | +225,188 | 0.10% | 2,065,000 |
| 2012-12-13 | 2012-12-11 | 1.641 | 968,990 | -372,584 | 0.08% | 1,590,400 |
| 2012-12-12 | 2012-12-10 | 1.671 | 1,341,574 | +682,388 | 0.12% | 2,241,240 |
| 2012-12-11 | 2012-12-07 | 1.568 | 659,186 | +203,351 | 0.06% | 1,033,620 |
| 2012-12-10 | 2012-12-06 | 1.495 | 455,835 | -40,943 | 0.04% | 681,360 |
| 2012-12-06 | 2012-12-04 | 1.480 | 496,778 | +105,088 | 0.04% | 735,280 |
| 2012-12-05 | 2012-12-03 | 1.407 | 391,690 | +76,427 | 0.03% | 551,039 |
| 2012-12-04 | 2012-11-30 | 1.392 | 315,263 | -2,730 | 0.03% | 438,900 |
| 2012-12-03 | 2012-11-29 | 1.451 | 317,993 | -129,653 | 0.03% | 461,341 |
| 2012-11-30 | 2012-11-28 | 1.480 | 447,646 | +135,113 | 0.04% | 662,560 |
| 2012-11-29 | 2012-11-27 | 1.392 | 312,533 | +10,918 | 0.03% | 435,099 |
| 2012-11-27 | 2012-11-23 | 1.348 | 301,615 | -103,723 | 0.03% | 406,640 |
| 2012-11-23 | 2012-11-21 | 1.260 | 405,338 | +83,251 | 0.04% | 510,840 |
| 2012-11-20 | 2012-11-16 | 1.246 | 322,087 | +35,484 | 0.03% | 401,200 |
| 2012-11-19 | 2012-11-15 | 1.260 | 286,603 | -147,395 | 0.02% | 361,200 |
| 2012-11-16 | 2012-11-14 | 1.260 | 433,998 | +147,395 | 0.04% | 546,959 |
| 2012-11-15 | 2012-11-13 | 1.275 | 286,603 | -64,144 | 0.02% | 365,400 |
| 2012-11-13 | 2012-11-09 | 1.334 | 350,747 | +64,144 | 0.03% | 467,740 |
| 2012-11-09 | 2012-11-07 | 1.363 | 286,603 | -191,068 | 0.02% | 390,600 |
| 2012-11-08 | 2012-11-06 | 1.378 | 477,671 | -75,063 | 0.04% | 658,000 |
| 2012-11-07 | 2012-11-05 | 1.319 | 552,734 | +263,402 | 0.05% | 729,000 |
| 2012-11-06 | 2012-11-02 | 1.202 | 289,332 | -195,163 | 0.03% | 347,680 |
| 2012-11-05 | 2012-11-01 | 1.216 | 484,495 | +4,094 | 0.04% | 589,300 |
| 2012-11-01 | 2012-10-30 | 1.187 | 480,401 | +191,069 | 0.04% | 570,240 |
| 2012-10-30 | 2012-10-26 | 1.172 | 289,332 | -92,805 | 0.03% | 339,200 |
| 2012-10-29 | 2012-10-25 | 1.216 | 382,137 | -43,673 | 0.03% | 464,800 |
| 2012-10-26 | 2012-10-24 | 1.216 | 425,810 | -297,521 | 0.04% | 517,920 |
| 2012-10-25 | 2012-10-22 | 1.216 | 723,331 | +170,597 | 0.06% | 879,800 |
| 2012-10-24 | 2012-10-19 | 1.114 | 552,734 | +53,226 | 0.05% | 615,600 |
| 2012-10-22 | 2012-10-18 | 1.070 | 499,508 | +45,038 | 0.04% | 534,360 |
| 2012-10-19 | 2012-10-17 | 1.011 | 454,470 | -55,956 | 0.04% | 459,540 |
| 2012-10-16 | 2012-10-12 | 0.997 | 510,426 | +49,132 | 0.04% | 508,640 |
| 2012-10-15 | 2012-10-11 | 0.967 | 461,294 | +19,107 | 0.04% | 446,160 |
| 2012-10-12 | 2012-10-10 | 0.982 | 442,187 | +1,365 | 0.04% | 434,160 |
| 2012-10-11 | 2012-10-09 | 0.997 | 440,822 | +5,459 | 0.04% | 439,280 |
| 2012-10-09 | 2012-10-05 | 1.026 | 435,363 | -114,641 | 0.04% | 446,600 |
| 2012-10-08 | 2012-10-04 | 1.026 | 550,004 | -40,944 | 0.05% | 564,200 |
| 2012-10-05 | 2012-10-03 | 0.997 | 590,948 | +62,780 | 0.05% | 588,880 |
| 2012-10-04 | 2012-09-28 | 0.967 | 528,168 | +92,805 | 0.05% | 510,840 |
| 2012-10-03 | 2012-09-27 | 0.938 | 435,363 | -139,207 | 0.04% | 408,320 |
| 2012-09-28 | 2012-09-26 | 0.953 | 574,570 | -225,188 | 0.05% | 547,300 |
| 2012-09-27 | 2012-09-25 | 1.011 | 799,758 | +84,616 | 0.07% | 808,680 |
| 2012-09-24 | 2012-09-20 | 0.938 | 715,142 | -214,270 | 0.06% | 670,720 |
| 2012-09-21 | 2012-09-19 | 0.938 | 929,412 | +327,546 | 0.08% | 871,680 |
| 2012-09-19 | 2012-09-17 | 0.909 | 601,866 | -12,283 | 0.05% | 546,840 |
| 2012-09-18 | 2012-09-14 | 0.967 | 614,149 | +161,044 | 0.05% | 594,000 |
| 2012-09-13 | 2012-09-11 | 0.982 | 453,105 | -167,868 | 0.04% | 444,880 |
| 2012-09-12 | 2012-09-10 | 1.011 | 620,973 | -15,012 | 0.05% | 627,900 |
| 2012-09-11 | 2012-09-07 | 0.953 | 635,985 | +182,880 | 0.05% | 605,800 |
| 2012-09-07 | 2012-09-05 | 0.909 | 453,105 | -23,201 | 0.04% | 411,680 |
| 2012-09-06 | 2012-09-04 | 0.909 | 476,306 | -6,824 | 0.04% | 432,760 |
| 2012-09-05 | 2012-09-03 | 0.923 | 483,130 | +6,824 | 0.04% | 446,040 |
| 2012-09-04 | 2012-08-31 | 0.919 | 476,306 | -31,390 | 0.04% | 437,701 |
| 2012-09-03 | 2012-08-30 | 0.919 | 507,696 | +195,992 | 0.04% | 466,547 |
| 2012-08-27 | 2012-08-23 | 0.934 | 311,704 | +26,988 | 0.03% | 291,060 |
| 2012-08-24 | 2012-08-22 | 0.963 | 284,716 | -45,879 | 0.02% | 274,300 |
| 2012-08-23 | 2012-08-21 | 0.949 | 330,595 | -2,698 | 0.03% | 313,600 |
| 2012-08-22 | 2012-08-20 | 0.949 | 333,293 | +6,746 | 0.03% | 316,160 |
| 2012-08-21 | 2012-08-17 | 0.949 | 326,547 | +5,398 | 0.03% | 309,760 |
| 2012-08-20 | 2012-08-16 | 0.949 | 321,149 | +37,782 | 0.03% | 304,640 |
| 2012-08-14 | 2012-08-10 | 0.978 | 283,367 | -93,106 | 0.02% | 277,200 |
| 2012-08-10 | 2012-08-08 | 0.963 | 376,473 | -48,577 | 0.03% | 362,700 |
| 2012-08-09 | 2012-08-07 | 0.978 | 425,050 | +136,286 | 0.04% | 415,800 |
| 2012-08-03 | 2012-08-01 | 0.860 | 288,764 | +5,397 | 0.02% | 248,240 |
| 2012-07-27 | 2012-07-25 | 0.934 | 283,367 | -32,385 | 0.02% | 264,600 |
| 2012-07-23 | 2012-07-19 | 0.919 | 315,752 | -949,279 | 0.03% | 290,160 |
| 2012-07-20 | 2012-07-18 | 0.934 | 1,265,031 | -435,845 | 0.11% | 1,181,250 |
| 2012-07-19 | 2012-07-17 | 0.874 | 1,700,876 | -337,342 | 0.14% | 1,487,390 |
| 2012-07-18 | 2012-07-16 | 0.904 | 2,038,218 | -20,240 | 0.17% | 1,842,810 |
| 2012-07-16 | 2012-07-12 | 0.919 | 2,058,458 | +20,240 | 0.17% | 1,891,620 |
| 2012-07-12 | 2012-07-10 | 1.023 | 2,038,218 | -408,858 | 0.17% | 2,084,490 |
| 2012-07-10 | 2012-07-06 | 1.023 | 2,447,076 | -1,349 | 0.21% | 2,502,630 |
| 2012-07-09 | 2012-07-05 | 1.052 | 2,448,425 | +97,154 | 0.21% | 2,576,590 |
| 2012-07-06 | 2012-07-04 | 0.993 | 2,351,271 | +17,542 | 0.20% | 2,334,950 |
| 2012-07-05 | 2012-07-03 | 0.949 | 2,333,729 | +6,747 | 0.20% | 2,213,760 |
| 2012-07-04 | 2012-06-29 | 0.934 | 2,326,982 | +282,018 | 0.20% | 2,172,870 |
| 2012-07-03 | 2012-06-28 | 0.860 | 2,044,964 | +6,746 | 0.17% | 1,757,980 |
| 2012-06-28 | 2012-06-26 | 1.141 | 2,038,218 | -21,589 | 0.17% | 2,326,170 |
| 2012-06-26 | 2012-06-22 | 1.378 | 2,059,807 | +10,794 | 0.17% | 2,839,289 |
| 2012-06-25 | 2012-06-21 | 1.364 | 2,049,013 | -20,240 | 0.17% | 2,794,041 |
| 2012-06-22 | 2012-06-20 | 1.289 | 2,069,253 | +28,337 | 0.17% | 2,668,290 |
| 2012-06-21 | 2012-06-19 | 1.215 | 2,040,916 | -26,988 | 0.17% | 2,480,500 |
| 2012-06-20 | 2012-06-18 | 1.215 | 2,067,904 | +26,988 | 0.17% | 2,513,300 |
| 2012-06-19 | 2012-06-15 | 1.186 | 2,040,916 | +2,698 | 0.17% | 2,420,000 |
| 2012-06-18 | 2012-06-14 | 1.171 | 2,038,218 | -33,734 | 0.17% | 2,386,590 |
| 2012-06-15 | 2012-06-13 | 1.201 | 2,071,952 | +33,734 | 0.17% | 2,487,510 |
| 2012-06-14 | 2012-06-12 | 1.171 | 2,038,218 | -387,268 | 0.17% | 2,386,590 |
| 2012-06-13 | 2012-06-11 | 1.201 | 2,425,486 | +387,268 | 0.20% | 2,911,950 |
| 2012-06-12 | 2012-06-08 | 1.171 | 2,038,218 | -13,493 | 0.17% | 2,386,590 |
| 2012-06-11 | 2012-06-07 | 1.186 | 2,051,711 | -24,289 | 0.17% | 2,432,800 |
| 2012-06-08 | 2012-06-06 | 1.171 | 2,076,000 | +37,782 | 0.17% | 2,430,830 |
| 2012-06-06 | 2012-06-04 | 1.245 | 2,038,218 | -12,144 | 0.17% | 2,537,640 |
| 2012-06-05 | 2012-06-01 | 1.289 | 2,050,362 | +12,144 | 0.17% | 2,643,930 |
| 2012-06-01 | 2012-05-30 | 1.364 | 2,038,218 | -14,843 | 0.17% | 2,779,321 |
| 2012-05-31 | 2012-05-29 | 1.423 | 2,053,061 | +14,843 | 0.17% | 2,921,281 |
| 2012-05-28 | 2012-05-24 | 1.438 | 2,038,218 | -9,445 | 0.17% | 2,930,371 |
| 2012-05-25 | 2012-05-23 | 1.497 | 2,047,663 | +9,445 | 0.17% | 3,065,350 |
| 2012-05-23 | 2012-05-21 | 1.446 | 2,038,218 | +32,941 | 0.17% | 2,947,802 |
| 2012-05-09 | 2012-05-07 | 1.868 | 2,005,277 | -13,275 | 0.17% | 3,746,041 |
| 2012-05-08 | 2012-05-04 | 1.943 | 2,018,552 | -15,931 | 0.17% | 3,922,889 |
| 2012-05-07 | 2012-05-03 | 2.004 | 2,034,483 | -5,310 | 0.17% | 4,076,450 |
| 2012-05-04 | 2012-05-02 | 2.019 | 2,039,793 | +34,516 | 0.17% | 4,117,820 |
| 2012-05-02 | 2012-04-27 | 1.974 | 2,005,277 | +1,622,987 | 0.17% | 3,957,511 |
| 2012-04-30 | 2012-04-26 | 2.019 | 382,290 | +1,327 | 0.03% | 771,746 |
| 2012-04-25 | 2012-04-23 | 2.079 | 380,963 | -26,551 | 0.03% | 792,024 |
| 2012-04-24 | 2012-04-20 | 2.154 | 407,514 | +26,551 | 0.03% | 877,920 |
| 2012-04-18 | 2012-04-16 | 2.094 | 380,963 | -19,913 | 0.03% | 797,763 |
| 2012-04-17 | 2012-04-13 | 2.109 | 400,876 | -1,642,900 | 0.03% | 845,502 |
| 2012-04-16 | 2012-04-12 | 2.019 | 2,043,776 | +1,677,466 | 0.18% | 4,125,860 |
| 2012-04-13 | 2012-04-11 | 1.974 | 366,310 | -1,640,294 | 0.03% | 722,930 |
| 2012-04-12 | 2012-04-10 | 2.079 | 2,006,604 | -80,981 | 0.17% | 4,171,739 |
| 2012-04-11 | 2012-04-05 | 2.154 | 2,087,585 | -6,638 | 0.18% | 4,497,349 |
| 2012-04-10 | 2012-04-03 | 2.124 | 2,094,223 | +88,946 | 0.18% | 4,448,550 |
| 2012-04-03 | 2012-03-30 | 2.169 | 2,005,277 | -5,310 | 0.17% | 4,350,241 |
| 2012-04-02 | 2012-03-29 | 2.245 | 2,010,587 | -49,120 | 0.17% | 4,513,210 |
| 2012-03-30 | 2012-03-28 | 2.305 | 2,059,707 | -19,913 | 0.18% | 4,747,591 |
| 2012-03-29 | 2012-03-27 | 2.335 | 2,079,620 | +74,343 | 0.18% | 4,856,150 |
| 2012-03-28 | 2012-03-26 | 2.230 | 2,005,277 | -5,310 | 0.17% | 4,471,081 |
| 2012-03-27 | 2012-03-23 | 2.260 | 2,010,587 | -2,655 | 0.17% | 4,543,500 |
| 2012-03-26 | 2012-03-22 | 2.275 | 2,013,242 | +7,965 | 0.17% | 4,579,830 |
| 2012-03-23 | 2012-03-21 | 2.320 | 2,005,277 | -38,499 | 0.17% | 4,652,341 |
| 2012-03-22 | 2012-03-20 | 2.365 | 2,043,776 | -18,586 | 0.18% | 4,834,030 |
| 2012-03-21 | 2012-03-19 | 2.426 | 2,062,362 | +57,085 | 0.18% | 5,002,271 |
| 2012-03-19 | 2012-03-15 | 2.621 | 2,005,277 | -132,756 | 0.17% | 5,256,541 |
| 2012-03-13 | 2012-03-09 | 2.621 | 2,138,033 | -135,410 | 0.18% | 5,604,541 |
| 2012-03-12 | 2012-03-08 | 2.636 | 2,273,443 | +135,410 | 0.19% | 5,993,749 |
| 2012-03-08 | 2012-03-06 | 2.546 | 2,138,033 | -289,407 | 0.18% | 5,443,491 |
| 2012-03-07 | 2012-03-05 | 2.817 | 2,427,440 | -111,515 | 0.21% | 6,838,589 |
| 2012-03-06 | 2012-03-02 | 2.561 | 2,538,955 | +69,033 | 0.22% | 6,502,500 |
| 2012-03-05 | 2012-03-01 | 2.456 | 2,469,922 | -99,567 | 0.21% | 6,065,230 |
| 2012-03-02 | 2012-02-29 | 2.516 | 2,569,489 | +99,567 | 0.22% | 6,464,570 |
| 2012-02-29 | 2012-02-27 | 2.410 | 2,469,922 | +69,033 | 0.21% | 5,953,600 |
| 2012-02-28 | 2012-02-24 | 2.395 | 2,400,889 | +395,612 | 0.21% | 5,751,030 |
| 2012-02-14 | 2012-02-10 | 2.260 | 2,005,277 | -100,894 | 0.17% | 4,531,501 |
| 2012-02-13 | 2012-02-09 | 2.335 | 2,106,171 | -104,877 | 0.18% | 4,918,150 |
| 2012-02-10 | 2012-02-08 | 2.139 | 2,211,048 | +205,771 | 0.19% | 4,730,019 |
| 2012-02-07 | 2012-02-03 | 2.064 | 2,005,277 | -59,740 | 0.17% | 4,138,771 |
| 2012-02-06 | 2012-02-02 | 2.109 | 2,065,017 | +59,740 | 0.18% | 4,355,400 |
| 2012-01-31 | 2012-01-27 | 2.546 | 2,005,277 | -2,655 | 0.17% | 5,105,491 |
| 2012-01-30 | 2012-01-26 | 2.621 | 2,007,932 | -2,655 | 0.17% | 5,263,500 |
| 2012-01-27 | 2012-01-20 | 2.697 | 2,010,587 | -1,328 | 0.17% | 5,421,910 |
| 2012-01-26 | 2012-01-19 | 2.787 | 2,011,915 | +5,311 | 0.17% | 5,607,351 |
| 2012-01-20 | 2012-01-18 | 2.847 | 2,006,604 | -2,655 | 0.17% | 5,713,469 |
| 2012-01-19 | 2012-01-17 | 2.817 | 2,009,259 | +3,982 | 0.17% | 5,660,489 |
| 2012-01-06 | 2012-01-04 | 2.862 | 2,005,277 | -21,241 | 0.17% | 5,739,901 |
| 2012-01-05 | 2012-01-03 | 2.893 | 2,026,518 | -23,896 | 0.17% | 5,861,761 |
| 2012-01-04 | 2011-12-30 | 2.832 | 2,050,414 | +26,551 | 0.18% | 5,807,321 |
| 2012-01-03 | 2011-12-29 | 2.712 | 2,023,863 | +18,586 | 0.17% | 5,488,201 |
| 2011-12-30 | 2011-12-28 | 2.757 | 2,005,277 | -23,896 | 0.17% | 5,528,431 |
| 2011-12-29 | 2011-12-23 | 2.877 | 2,029,173 | +21,241 | 0.17% | 5,838,871 |
| 2011-12-23 | 2011-12-21 | 2.651 | 2,007,932 | +2,655 | 0.17% | 5,324,000 |
| 2011-12-22 | 2011-12-20 | 2.697 | 2,005,277 | -1,327 | 0.17% | 5,407,591 |
| 2011-12-21 | 2011-12-19 | 2.742 | 2,006,604 | +1,327 | 0.17% | 5,501,859 |
| 2011-12-19 | 2011-12-15 | 2.998 | 2,005,277 | -9,293 | 0.17% | 6,011,791 |
| 2011-12-16 | 2011-12-14 | 3.058 | 2,014,570 | +9,293 | 0.17% | 6,161,051 |
| 2011-12-13 | 2011-12-09 | 3.103 | 2,005,277 | -2,655 | 0.17% | 6,223,261 |
| 2011-12-12 | 2011-12-08 | 3.209 | 2,007,932 | +2,655 | 0.17% | 6,443,251 |
| 2011-12-07 | 2011-12-05 | 3.329 | 2,005,277 | -7,965 | 0.17% | 6,676,411 |
| 2011-12-05 | 2011-12-01 | 3.299 | 2,013,242 | +7,965 | 0.17% | 6,642,270 |
| 2011-11-22 | 2011-11-18 | 3.164 | 2,005,277 | -2,655 | 0.17% | 6,344,101 |
| 2011-11-21 | 2011-11-17 | 3.134 | 2,007,932 | +2,655 | 0.17% | 6,292,001 |
| 2011-11-18 | 2011-11-16 | 3.164 | 2,005,277 | -2,655 | 0.17% | 6,344,101 |
| 2011-11-16 | 2011-11-14 | 3.224 | 2,007,932 | +2,655 | 0.17% | 6,473,501 |
| 2011-11-15 | 2011-11-11 | 3.194 | 2,005,277 | -3,982 | 0.17% | 6,404,521 |
| 2011-11-14 | 2011-11-10 | 3.224 | 2,009,259 | -23,896 | 0.17% | 6,477,779 |
| 2011-11-11 | 2011-11-09 | 3.329 | 2,033,155 | +27,878 | 0.17% | 6,769,229 |
| 2011-11-10 | 2011-11-08 | 3.329 | 2,005,277 | +1,657,754 | 0.17% | 6,676,411 |
| 2011-11-09 | 2011-11-07 | 3.375 | 347,523 | -11,948 | 0.03% | 1,172,757 |
| 2011-11-08 | 2011-11-04 | 3.239 | 359,471 | -47,792 | 0.03% | 1,164,337 |
| 2011-11-07 | 2011-11-03 | 3.164 | 407,263 | +82,309 | 0.03% | 1,288,459 |
| 2011-11-04 | 2011-11-02 | 3.013 | 324,954 | -70,361 | 0.03% | 979,103 |
| 2011-11-03 | 2011-11-01 | 3.043 | 395,315 | +53,102 | 0.03% | 1,203,015 |
| 2011-11-02 | 2011-10-31 | 3.058 | 342,213 | +3,983 | 0.03% | 1,046,572 |
| 2011-11-01 | 2011-10-28 | 2.847 | 338,230 | -11,948 | 0.03% | 963,053 |
| 2011-10-31 | 2011-10-27 | 3.179 | 350,178 | +23,896 | 0.03% | 1,113,135 |
| 2011-10-27 | 2011-10-25 | 3.073 | 326,282 | -3,983 | 0.03% | 1,002,766 |
| 2011-10-26 | 2011-10-24 | 3.073 | 330,265 | -7,965 | 0.03% | 1,015,007 |
| 2011-10-25 | 2011-10-21 | 2.998 | 338,230 | +13,276 | 0.03% | 1,014,009 |
| 2011-10-21 | 2011-10-19 | 2.983 | 324,954 | -261,611 | 0.03% | 969,312 |
| 2011-10-20 | 2011-10-18 | 2.998 | 586,565 | -6,638 | 0.05% | 1,758,513 |
| 2011-10-19 | 2011-10-17 | 3.119 | 593,203 | +6,638 | 0.05% | 1,849,908 |
| 2011-10-18 | 2011-10-14 | 3.028 | 586,565 | -11,948 | 0.05% | 1,776,187 |
| 2011-10-17 | 2011-10-13 | 3.224 | 598,513 | -26,551 | 0.05% | 1,929,584 |
| 2011-10-14 | 2011-10-12 | 3.149 | 625,064 | -1,453,228 | 0.05% | 1,968,100 |
| 2011-10-13 | 2011-10-11 | 2.893 | 2,078,292 | +63,722 | 0.18% | 6,011,519 |
| 2011-10-12 | 2011-10-10 | 2.636 | 2,014,570 | -30,533 | 0.17% | 5,311,251 |
| 2011-10-11 | 2011-10-07 | 2.621 | 2,045,103 | +26,551 | 0.18% | 5,360,939 |
| 2011-10-10 | 2011-10-06 | 2.606 | 2,018,552 | -19,914 | 0.17% | 5,260,929 |
| 2011-10-07 | 2011-10-04 | 2.486 | 2,038,466 | +33,189 | 0.17% | 5,067,151 |
| 2011-10-04 | 2011-09-30 | 2.953 | 2,005,277 | -46,464 | 0.17% | 5,921,161 |
| 2011-10-03 | 2011-09-28 | 2.953 | 2,051,741 | +37,171 | 0.18% | 6,058,359 |
| 2011-09-30 | 2011-09-27 | 2.651 | 2,014,570 | +9,293 | 0.17% | 5,341,601 |
| 2011-09-28 | 2011-09-26 | 2.441 | 2,005,277 | -9,293 | 0.17% | 4,894,021 |
| 2011-09-26 | 2011-09-22 | 2.697 | 2,014,570 | +9,293 | 0.17% | 5,432,651 |
| 2011-09-23 | 2011-09-21 | 2.817 | 2,005,277 | -236,969 | 0.17% | 5,649,271 |
| 2011-09-22 | 2011-09-20 | 2.938 | 2,242,246 | +2,655 | 0.19% | 6,587,100 |
| 2011-09-21 | 2011-09-19 | 2.968 | 2,239,591 | -13,275 | 0.19% | 6,646,781 |
| 2011-09-20 | 2011-09-16 | 3.088 | 2,252,866 | +25,223 | 0.19% | 6,957,699 |
| 2011-09-16 | 2011-09-14 | 3.209 | 2,227,643 | -23,896 | 0.19% | 7,148,281 |
| 2011-09-15 | 2011-09-12 | 3.314 | 2,251,539 | +19,914 | 0.19% | 7,462,401 |
| 2011-09-14 | 2011-09-09 | 3.314 | 2,231,625 | +43,809 | 0.19% | 7,396,399 |
| 2011-09-12 | 2011-09-08 | 3.254 | 2,187,816 | +146,695 | 0.19% | 7,119,360 |
| 2011-09-09 | 2011-09-07 | 3.329 | 2,041,121 | +2,655 | 0.17% | 6,795,751 |
| 2011-09-08 | 2011-09-06 | 3.360 | 2,038,466 | +3,983 | 0.17% | 6,848,331 |
| 2011-09-07 | 2011-09-05 | 3.450 | 2,034,483 | -71,483 | 0.17% | 7,018,850 |
| 2011-09-06 | 2011-09-02 | 3.658 | 2,105,966 | -131,428 | 0.18% | 7,703,723 |
| 2011-09-05 | 2011-09-01 | 3.537 | 2,237,394 | +120,601 | 0.19% | 7,912,809 |
| 2011-09-02 | 2011-08-31 | 3.415 | 2,116,793 | +118,588 | 0.18% | 7,229,249 |
| 2011-09-01 | 2011-08-30 | 3.476 | 1,998,205 | -56,659 | 0.17% | 6,945,569 |
| 2011-08-31 | 2011-08-29 | 3.385 | 2,054,864 | +1,465,735 | 0.18% | 6,955,370 |
| 2011-08-30 | 2011-08-26 | 3.309 | 589,129 | +134,400 | 0.05% | 1,949,392 |
| 2011-08-29 | 2011-08-25 | 3.188 | 454,729 | +59,294 | 0.04% | 1,449,453 |
| 2011-08-26 | 2011-08-24 | 3.370 | 395,435 | -34,259 | 0.03% | 1,332,479 |
| 2011-08-25 | 2011-08-23 | 3.704 | 429,694 | +43,482 | 0.04% | 1,591,407 |
| 2011-08-24 | 2011-08-22 | 3.430 | 386,212 | +1,318 | 0.03% | 1,324,849 |
| 2011-08-23 | 2011-08-19 | 3.704 | 384,894 | -42,165 | 0.03% | 1,425,487 |
| 2011-08-22 | 2011-08-18 | 3.992 | 427,059 | +25,036 | 0.04% | 1,704,810 |
| 2011-08-19 | 2011-08-17 | 3.931 | 402,023 | +31,623 | 0.03% | 1,580,458 |
| 2011-08-15 | 2011-08-11 | 4.204 | 370,400 | -65,882 | 0.03% | 1,557,339 |
| 2011-08-12 | 2011-08-10 | 4.098 | 436,282 | +30,306 | 0.04% | 1,787,983 |
| 2011-08-11 | 2011-08-09 | 3.810 | 405,976 | +35,576 | 0.04% | 1,546,701 |
| 2011-07-29 | 2011-07-27 | 4.569 | 370,400 | -54,023 | 0.03% | 1,692,270 |
| 2011-07-28 | 2011-07-26 | 4.523 | 424,423 | +50,070 | 0.04% | 1,919,762 |
| 2011-07-27 | 2011-07-25 | 4.204 | 374,353 | -26,353 | 0.03% | 1,573,959 |
| 2011-07-26 | 2011-07-22 | 4.189 | 400,706 | +15,812 | 0.03% | 1,678,677 |
| 2011-07-25 | 2011-07-21 | 4.068 | 384,894 | +14,494 | 0.03% | 1,565,699 |
| 2011-07-20 | 2011-07-18 | 4.432 | 370,400 | -48,753 | 0.03% | 1,641,671 |
| 2011-07-19 | 2011-07-15 | 4.447 | 419,153 | +48,753 | 0.04% | 1,864,114 |
| 2011-07-13 | 2011-07-11 | 4.311 | 370,400 | +64,026 | 0.03% | 1,596,694 |
| 2011-07-12 | 2011-07-08 | 4.402 | 306,374 | -194,473 | 0.03% | 1,348,597 |
| 2011-07-11 | 2011-07-07 | 4.022 | 500,847 | +183,800 | 0.04% | 2,014,574 |
| 2011-07-08 | 2011-07-06 | 3.719 | 317,047 | -228,599 | 0.03% | 1,179,022 |
| 2011-07-07 | 2011-07-05 | 3.795 | 545,646 | +119,502 | 0.05% | 2,070,538 |
| 2011-07-06 | 2011-07-04 | 3.810 | 426,144 | -342,184 | 0.04% | 1,623,538 |
| 2011-07-05 | 2011-06-30 | 3.613 | 768,328 | +93,553 | 0.07% | 2,775,594 |
| 2011-07-04 | 2011-06-29 | 3.597 | 674,775 | +338,359 | 0.06% | 2,427,390 |
| 2011-06-30 | 2011-06-28 | 3.567 | 336,416 | -379,206 | 0.03% | 1,199,988 |
| 2011-06-29 | 2011-06-27 | 3.688 | 715,622 | +373,079 | 0.06% | 2,639,503 |
| 2011-06-28 | 2011-06-24 | 3.354 | 342,543 | -377,032 | 0.03% | 1,149,052 |
| 2011-06-27 | 2011-06-23 | 3.582 | 719,575 | +375,451 | 0.06% | 2,577,629 |
| 2011-06-24 | 2011-06-22 | 3.855 | 344,124 | -375,451 | 0.03% | 1,326,725 |
| 2011-06-23 | 2011-06-21 | 3.840 | 719,575 | +133,902 | 0.06% | 2,763,305 |
| 2011-06-22 | 2011-06-20 | 3.855 | 585,673 | -408,711 | 0.05% | 2,257,986 |
| 2011-06-21 | 2011-06-17 | 3.855 | 994,384 | -65,882 | 0.09% | 3,833,718 |
| 2011-06-20 | 2011-06-16 | 4.007 | 1,060,266 | -103,630 | 0.09% | 4,248,651 |
| 2011-06-17 | 2011-06-15 | 3.886 | 1,163,896 | -60,611 | 0.10% | 4,522,582 |
| 2011-06-16 | 2011-06-14 | 4.007 | 1,224,507 | +1,317 | 0.11% | 4,906,790 |
| 2011-06-15 | 2011-06-13 | 3.916 | 1,223,190 | -127,664 | 0.11% | 4,790,115 |
| 2011-06-14 | 2011-06-10 | 4.068 | 1,350,854 | -15,812 | 0.12% | 5,495,099 |
| 2011-06-13 | 2011-06-09 | 4.144 | 1,366,666 | -15,811 | 0.12% | 5,663,140 |
| 2011-06-10 | 2011-06-08 | 4.265 | 1,382,477 | +31,623 | 0.12% | 5,896,530 |
| 2011-06-09 | 2011-06-07 | 4.144 | 1,350,854 | +283,293 | 0.12% | 5,597,619 |
| 2011-06-08 | 2011-06-03 | 4.432 | 1,067,561 | -11,859 | 0.09% | 4,731,598 |
| 2011-06-07 | 2011-06-02 | 4.387 | 1,079,420 | +13,177 | 0.09% | 4,735,007 |
| 2011-06-03 | 2011-06-01 | 4.447 | 1,066,243 | +34,259 | 0.09% | 4,741,940 |
| 2011-06-02 | 2011-05-31 | 4.447 | 1,031,984 | -174,252 | 0.09% | 4,589,579 |
| 2011-06-01 | 2011-05-30 | 4.432 | 1,206,236 | -32,941 | 0.10% | 5,346,227 |
| 2011-05-31 | 2011-05-27 | 4.447 | 1,239,177 | -143,192 | 0.11% | 5,511,036 |
| 2011-05-30 | 2011-05-26 | 4.523 | 1,382,369 | +429,552 | 0.12% | 6,252,771 |
| 2011-05-27 | 2011-05-25 | 4.569 | 952,817 | +586,512 | 0.08% | 4,353,197 |
| 2011-05-26 | 2011-05-24 | 4.888 | 366,305 | +1,318 | 0.06% | 1,790,321 |
| 2011-05-17 | 2011-05-13 | 5.328 | 364,987 | -100,141 | 0.06% | 1,944,540 |
| 2011-05-16 | 2011-05-12 | 20.310 | 465,128 | -42,165 | 0.08% | 9,446,817 |
| 2011-05-13 | 2011-05-11 | 20.218 | 507,293 | +276,480 | 0.09% | 10,256,644 |
| 2011-05-12 | 2011-05-09 | 19.974 | 230,813 | -6,538 | 0.08% | 4,610,185 |
| 2011-05-11 | 2011-05-06 | 20.218 | 237,351 | +162,660 | 0.08% | 4,798,853 |
| 2011-05-09 | 2011-05-05 | 19.729 | 74,691 | +653 | 0.03% | 1,473,577 |
| 2011-05-06 | 2011-05-04 | 19.882 | 74,038 | -1,307 | 0.03% | 1,472,018 |
| 2011-05-05 | 2011-05-03 | 20.004 | 75,345 | -13,731 | 0.03% | 1,507,222 |
| 2011-05-04 | 2011-04-29 | 20.341 | 89,076 | +15,038 | 0.03% | 1,811,871 |
| 2011-05-03 | 2011-04-28 | 19.974 | 74,038 | -9,154 | 0.03% | 1,478,811 |
| 2011-04-29 | 2011-04-27 | 20.524 | 83,192 | +9,154 | 0.03% | 1,707,454 |
| 2011-04-27 | 2011-04-21 | 20.402 | 74,038 | -10,461 | 0.03% | 1,510,516 |
| 2011-04-26 | 2011-04-20 | 20.371 | 84,499 | -654 | 0.03% | 1,721,356 |
| 2011-04-21 | 2011-04-19 | 19.270 | 85,153 | +7,192 | 0.03% | 1,640,913 |
| 2011-04-20 | 2011-04-18 | 18.964 | 77,961 | -13,077 | 0.03% | 1,478,475 |
| 2011-04-19 | 2011-04-15 | 19.301 | 91,038 | -22,861 | 0.03% | 1,757,102 |
| 2011-04-18 | 2011-04-14 | 17.771 | 113,899 | +7,440 | 0.04% | 2,024,142 |
| 2011-04-15 | 2011-04-13 | 16.701 | 106,459 | +17,151 | 0.04% | 1,777,952 |
| 2011-04-14 | 2011-04-12 | 17.098 | 89,308 | -58,847 | 0.03% | 1,527,028 |
| 2011-04-13 | 2011-04-11 | 17.251 | 148,155 | -68,655 | 0.05% | 2,555,879 |
| 2011-04-12 | 2011-04-08 | 17.129 | 216,810 | +73 | 0.08% | 3,713,747 |
| 2011-04-08 | 2011-04-06 | 17.068 | 216,737 | +67,348 | 0.08% | 3,699,237 |
| 2011-04-07 | 2011-04-04 | 17.404 | 149,389 | -1,653 | 0.05% | 2,600,015 |
| 2011-04-06 | 2011-04-01 | 16.303 | 151,042 | +65,809 | 0.05% | 2,462,464 |
| 2011-04-04 | 2011-03-31 | 17.404 | 85,233 | -16,115 | 0.03% | 1,483,423 |
| 2011-04-01 | 2011-03-30 | 18.536 | 101,348 | -8,501 | 0.04% | 1,878,593 |
| 2011-03-31 | 2011-03-29 | 18.658 | 109,849 | +8,501 | 0.04% | 2,049,608 |
| 2011-03-30 | 2011-03-28 | 18.475 | 101,348 | -10,462 | 0.04% | 1,872,393 |
| 2011-03-29 | 2011-03-25 | 19.301 | 111,810 | +10,462 | 0.04% | 2,158,017 |
| 2011-03-25 | 2011-03-23 | 20.035 | 101,348 | +16,346 | 0.04% | 2,030,493 |
| 2011-03-23 | 2011-03-21 | 19.454 | 85,002 | -79,117 | 0.03% | 1,653,603 |
| 2011-03-22 | 2011-03-18 | 21.105 | 164,119 | +62,771 | 0.06% | 3,463,801 |
| 2011-03-21 | 2011-03-17 | 17.374 | 101,348 | -18,308 | 0.04% | 1,760,794 |
| 2011-03-18 | 2011-03-16 | 17.771 | 119,656 | +34,654 | 0.04% | 2,126,452 |
| 2011-03-11 | 2011-03-09 | 20.708 | 85,002 | -2,032 | 0.03% | 1,760,203 |
| 2011-03-10 | 2011-03-08 | 20.555 | 87,034 | -13,731 | 0.03% | 1,788,970 |
| 2011-03-09 | 2011-03-07 | 20.800 | 100,765 | +11,186 | 0.04% | 2,095,866 |
| 2011-03-08 | 2011-03-04 | 20.310 | 89,579 | +1,308 | 0.03% | 1,819,362 |
| 2011-03-04 | 2011-03-02 | 19.117 | 88,271 | -23,539 | 0.03% | 1,687,497 |
| 2011-03-03 | 2011-03-01 | 19.270 | 111,810 | +14,385 | 0.04% | 2,154,597 |
| 2011-03-02 | 2011-02-28 | 18.200 | 97,425 | -44,463 | 0.04% | 1,773,096 |
| 2011-03-01 | 2011-02-25 | 17.985 | 141,888 | +27,462 | 0.05% | 2,551,925 |
| 2011-02-28 | 2011-02-24 | 17.588 | 114,426 | +15,693 | 0.04% | 2,012,507 |
| 2011-02-25 | 2011-02-23 | 17.404 | 98,733 | -8,500 | 0.04% | 1,718,381 |
| 2011-02-24 | 2011-02-22 | 17.251 | 107,233 | +19,616 | 0.04% | 1,849,918 |
| 2011-02-23 | 2011-02-21 | 17.985 | 87,617 | -17,001 | 0.03% | 1,575,835 |
| 2011-02-22 | 2011-02-18 | 19.117 | 104,618 | +5,231 | 0.04% | 2,000,006 |
| 2011-02-21 | 2011-02-17 | 19.025 | 99,387 | +14,385 | 0.04% | 1,890,884 |
| 2011-02-17 | 2011-02-15 | 19.760 | 85,002 | -137,311 | 0.03% | 1,679,603 |
| 2011-02-16 | 2011-02-14 | 20.249 | 222,313 | +116,388 | 0.08% | 4,501,609 |
| 2011-02-11 | 2011-02-09 | 20.585 | 105,925 | -12,424 | 0.04% | 2,180,512 |
| 2011-02-10 | 2011-02-08 | 21.748 | 118,349 | +30,078 | 0.04% | 2,573,826 |
| 2011-02-09 | 2011-02-07 | 21.105 | 88,271 | -1,962 | 0.03% | 1,862,997 |
| 2011-02-08 | 2011-02-02 | 20.922 | 90,233 | +5,231 | 0.03% | 1,887,845 |
| 2011-02-07 | 2011-01-31 | 20.524 | 85,002 | -12,423 | 0.03% | 1,744,603 |
| 2011-02-01 | 2011-01-28 | 20.800 | 97,425 | +12,423 | 0.04% | 2,026,396 |
| 2011-01-28 | 2011-01-26 | 19.851 | 85,002 | -17,506 | 0.03% | 1,687,403 |
| 2011-01-27 | 2011-01-25 | 19.576 | 102,508 | +8,121 | 0.04% | 2,006,701 |
| 2011-01-25 | 2011-01-21 | 20.004 | 94,387 | -654 | 0.03% | 1,888,143 |
| 2011-01-24 | 2011-01-20 | 20.922 | 95,041 | +13,731 | 0.04% | 1,988,438 |
| 2011-01-20 | 2011-01-18 | 21.870 | 81,310 | -653 | 0.03% | 1,778,259 |
| 2011-01-19 | 2011-01-17 | 21.717 | 81,963 | +653 | 0.03% | 1,780,005 |
| 2011-01-18 | 2011-01-14 | 21.717 | 81,310 | -37,923 | 0.03% | 1,765,823 |
| 2011-01-17 | 2011-01-13 | 21.870 | 119,233 | +30,077 | 0.04% | 2,607,639 |
| 2011-01-14 | 2011-01-12 | 20.218 | 89,156 | -1,961 | 0.03% | 1,802,590 |
| 2011-01-13 | 2011-01-11 | 21.809 | 91,117 | -480,588 | 0.03% | 1,987,165 |
| 2011-01-12 | 2011-01-10 | 21.503 | 571,705 | +490,395 | 0.21% | 12,293,407 |
| 2011-01-11 | 2011-01-07 | 22.268 | 81,310 | -521,780 | 0.03% | 1,810,591 |
| 2011-01-10 | 2011-01-06 | 22.574 | 603,090 | +24,193 | 0.22% | 13,613,927 |
| 2011-01-07 | 2011-01-05 | 21.411 | 578,897 | +494,972 | 0.22% | 12,394,936 |
| 2011-01-06 | 2011-01-04 | 21.534 | 83,925 | -18,962 | 0.03% | 1,807,211 |
| 2011-01-05 | 2011-01-03 | 22.023 | 102,887 | +654 | 0.04% | 2,265,885 |
| 2011-01-04 | 2010-12-31 | 22.941 | 102,233 | +20,923 | 0.04% | 2,345,294 |
| 2010-12-30 | 2010-12-28 | 23.247 | 81,310 | -24,846 | 0.03% | 1,890,177 |
| 2010-12-29 | 2010-12-24 | 23.705 | 106,156 | +24,846 | 0.04% | 2,516,467 |
| 2010-12-28 | 2010-12-22 | 23.981 | 81,310 | -7,192 | 0.03% | 1,949,867 |
| 2010-12-23 | 2010-12-21 | 23.858 | 88,502 | -22,885 | 0.03% | 2,111,508 |
| 2010-12-22 | 2010-12-20 | 23.522 | 111,387 | +30,077 | 0.04% | 2,620,027 |
| 2010-12-17 | 2010-12-15 | 25.235 | 81,310 | -13,077 | 0.03% | 2,051,837 |
| 2010-12-16 | 2010-12-14 | 25.051 | 94,387 | -7,192 | 0.04% | 2,364,509 |
| 2010-12-15 | 2010-12-13 | 23.950 | 101,579 | +20,269 | 0.04% | 2,432,824 |
| 2010-12-13 | 2010-12-09 | 23.491 | 81,310 | -62,770 | 0.03% | 1,910,074 |
| 2010-12-10 | 2010-12-08 | 23.247 | 144,080 | -28,770 | 0.05% | 3,349,363 |
| 2010-12-09 | 2010-12-07 | 24.868 | 172,850 | +8,500 | 0.06% | 4,298,381 |
| 2010-12-08 | 2010-12-06 | 22.176 | 164,350 | -138,757 | 0.06% | 3,644,623 |
| 2010-12-07 | 2010-12-03 | 22.268 | 303,107 | +11,115 | 0.11% | 6,749,511 |
| 2010-12-06 | 2010-12-02 | 21.687 | 291,992 | +147,912 | 0.11% | 6,332,309 |
| 2010-12-03 | 2010-12-01 | 21.870 | 144,080 | +1,308 | 0.05% | 3,151,046 |
| 2010-12-02 | 2010-11-30 | 21.595 | 142,772 | -11,770 | 0.05% | 3,083,136 |
| 2010-12-01 | 2010-11-29 | 20.647 | 154,542 | +35,962 | 0.06% | 3,190,768 |
| 2010-11-30 | 2010-11-26 | 19.821 | 118,580 | -17,654 | 0.04% | 2,350,344 |
| 2010-11-29 | 2010-11-25 | 20.432 | 136,234 | +17,654 | 0.05% | 2,783,601 |
| 2010-11-26 | 2010-11-24 | 19.607 | 118,580 | +16,347 | 0.04% | 2,324,954 |
| 2010-11-25 | 2010-11-23 | 19.729 | 102,233 | +6,539 | 0.04% | 2,016,953 |
| 2010-11-24 | 2010-11-22 | 20.494 | 95,694 | +1,307 | 0.04% | 1,961,121 |
| 2010-11-23 | 2010-11-19 | 21.075 | 94,387 | -17,654 | 0.04% | 1,989,190 |
| 2010-11-22 | 2010-11-18 | 20.708 | 112,041 | +19,616 | 0.04% | 2,320,121 |
| 2010-11-17 | 2010-11-15 | 20.494 | 92,425 | -3,269 | 0.03% | 1,894,127 |
| 2010-11-16 | 2010-11-12 | 20.677 | 95,694 | +20,269 | 0.04% | 1,978,684 |
| 2010-11-15 | 2010-11-11 | 20.677 | 75,425 | +7,193 | 0.03% | 1,559,577 |
| 2010-11-12 | 2010-11-10 | 20.952 | 68,232 | -10,462 | 0.03% | 1,429,630 |
| 2010-11-11 | 2010-11-09 | 21.105 | 78,694 | -28,116 | 0.03% | 1,660,870 |
| 2010-11-10 | 2010-11-08 | 21.350 | 106,810 | +3,269 | 0.04% | 2,280,407 |
| 2010-11-09 | 2010-11-05 | 20.708 | 103,541 | +654 | 0.04% | 2,144,105 |
| 2010-11-08 | 2010-11-04 | 19.087 | 102,887 | +34,655 | 0.04% | 1,963,767 |
| 2010-11-05 | 2010-11-03 | 18.322 | 68,232 | -45,444 | 0.03% | 1,250,143 |
| 2010-11-04 | 2010-11-02 | 19.423 | 113,676 | +11,770 | 0.04% | 2,207,941 |
| 2010-11-02 | 2010-10-29 | 19.668 | 101,906 | -21,578 | 0.04% | 2,004,267 |
| 2010-11-01 | 2010-10-28 | 19.178 | 123,484 | +28,116 | 0.05% | 2,368,226 |
| 2010-10-29 | 2010-10-27 | 17.894 | 95,368 | +4,578 | 0.04% | 1,706,489 |
| 2010-10-28 | 2010-10-26 | 18.291 | 90,790 | +9,807 | 0.03% | 1,660,673 |
| 2010-10-27 | 2010-10-25 | 17.129 | 80,983 | -22,885 | 0.03% | 1,387,161 |
| 2010-10-26 | 2010-10-22 | 17.068 | 103,868 | +22,885 | 0.04% | 1,772,805 |
| 2010-10-25 | 2010-10-21 | 16.517 | 80,983 | -2,615 | 0.03% | 1,337,619 |
| 2010-10-22 | 2010-10-20 | 16.364 | 83,598 | +2,615 | 0.03% | 1,368,027 |
| 2010-10-19 | 2010-10-15 | 16.120 | 80,983 | +47,078 | 0.03% | 1,305,417 |
| 2010-10-18 | 2010-10-14 | 15.783 | 33,905 | +15,693 | 0.01% | 535,129 |
| 2010-10-15 | 2010-10-13 | 15.753 | 18,212 | -11,116 | 0.01% | 286,886 |
| 2010-10-14 | 2010-10-12 | 16.089 | 29,328 | +11,116 | 0.01% | 471,860 |
| 2010-10-08 | 2010-10-06 | 14.835 | 18,212 | -44,462 | 0.01% | 270,174 |
| 2010-10-07 | 2010-10-05 | 14.774 | 62,674 | +44,462 | 0.02% | 925,933 |
| 2010-10-05 | 2010-09-30 | 14.009 | 18,212 | -49,693 | 0.01% | 255,134 |
| 2010-10-04 | 2010-09-29 | 14.162 | 67,905 | +17,654 | 0.03% | 961,674 |
| 2010-09-30 | 2010-09-28 | 13.428 | 50,251 | -2,616 | 0.02% | 674,768 |
| 2010-09-29 | 2010-09-27 | 13.489 | 52,867 | +16,347 | 0.02% | 713,129 |
| 2010-09-28 | 2010-09-24 | 13.581 | 36,520 | -20,924 | 0.01% | 495,974 |
| 2010-09-27 | 2010-09-22 | 13.459 | 57,444 | +35,963 | 0.02% | 773,112 |
| 2010-09-24 | 2010-09-21 | 13.520 | 21,481 | +2,615 | 0.01% | 290,417 |
| 2010-09-22 | 2010-09-20 | 13.611 | 18,866 | +5,885 | 0.01% | 256,794 |
| 2010-09-21 | 2010-09-17 | 13.764 | 12,981 | -43,809 | 0.00% | 178,676 |
| 2010-09-20 | 2010-09-16 | 14.101 | 56,790 | +43,809 | 0.02% | 800,788 |
| 2010-09-16 | 2010-09-14 | 13.581 | 12,981 | -73,559 | 0.00% | 176,293 |
| 2010-09-15 | 2010-09-13 | 13.581 | 86,540 | +60,810 | 0.03% | 1,175,289 |
| 2010-09-14 | 2010-09-10 | 13.244 | 25,730 | -28,109 | 0.01% | 340,779 |
| 2010-09-13 | 2010-09-09 | 13.183 | 53,839 | -26,808 | 0.02% | 709,773 |
| 2010-09-10 | 2010-09-08 | 12.847 | 80,647 | +32,039 | 0.03% | 1,036,054 |
| 2010-09-08 | 2010-09-06 | 12.969 | 48,608 | -44,462 | 0.02% | 630,403 |
| 2010-09-07 | 2010-09-03 | 12.847 | 93,070 | +44,462 | 0.04% | 1,195,650 |
| 2010-09-06 | 2010-09-02 | 12.541 | 48,608 | -275,445 | 0.02% | 609,588 |
| 2010-09-03 | 2010-09-01 | 12.541 | 324,053 | -1,836,302 | 0.12% | 4,063,917 |
| 2010-09-02 | 2010-08-31 | 12.571 | 2,160,355 | +137,311 | 0.83% | 27,158,882 |
| 2010-09-01 | 2010-08-30 | 12.602 | 2,023,044 | +179,811 | 0.78% | 25,494,558 |
| 2010-08-31 | 2010-08-27 | 12.113 | 1,843,233 | +30,078 | 0.71% | 22,326,486 |
| 2010-08-30 | 2010-08-26 | 12.651 | 1,813,155 | +228,851 | 0.70% | 22,938,561 |
| 2010-08-27 | 2010-08-25 | 12.682 | 1,584,304 | +347,011 | 0.61% | 20,092,571 |
| 2010-08-25 | 2010-08-23 | 13.584 | 1,237,293 | +739,931 | 0.49% | 16,807,024 |
| 2010-08-24 | 2010-08-20 | 13.117 | 497,362 | +497,362 | 0.20% | 6,524,119 |
| 2010-08-23 | 2010-08-19 | 12.682 | 0 | -7,078 | ||
| 2010-08-20 | 2010-08-18 | 13.086 | 7,078 | -153,776 | 0.00% | 92,625 |
| 2010-08-19 | 2010-08-17 | 12.465 | 160,854 | +151,846 | 0.07% | 2,004,994 |
| 2010-08-18 | 2010-08-16 | 11.781 | 9,008 | -18,016 | 0.00% | 106,122 |
| 2010-08-17 | 2010-08-13 | 11.874 | 27,024 | +27,024 | 0.01% | 320,885 |
| 2010-08-11 | 2010-08-09 | 12.403 | 0 | -55,977 | ||
| 2010-08-10 | 2010-08-06 | 12.371 | 55,977 | +5,790 | 0.02% | 692,516 |
| 2010-08-09 | 2010-08-05 | 12.061 | 50,187 | -2,573 | 0.02% | 605,285 |
| 2010-08-06 | 2010-08-04 | 11.812 | 52,760 | +52,760 | 0.02% | 623,197 |
| 2010-08-05 | 2010-08-03 | 11.967 | 0 | -8,364 | ||
| 2010-08-04 | 2010-08-02 | 12.682 | 8,364 | +8,364 | 0.00% | 106,075 |
| 2010-08-03 | 2010-07-30 | 12.434 | 0 | -13,512 | ||
| 2010-08-02 | 2010-07-29 | 12.309 | 13,512 | +6,434 | 0.01% | 166,323 |
| 2010-07-30 | 2010-07-28 | 11.781 | 7,078 | +7,078 | 0.00% | 83,385 |
| 2010-07-29 | 2010-07-27 | 11.594 | 0 | -12,225 | ||
| 2010-07-27 | 2010-07-23 | 12.061 | 12,225 | +6,434 | 0.01% | 147,441 |
| 2010-07-23 | 2010-07-21 | 12.309 | 5,791 | -23,806 | 0.00% | 71,283 |
| 2010-07-22 | 2010-07-20 | 11.905 | 29,597 | -3,217 | 0.01% | 352,357 |
| 2010-07-21 | 2010-07-19 | 11.843 | 32,814 | -644 | 0.02% | 388,616 |
| 2010-07-20 | 2010-07-16 | 11.936 | 33,458 | +33,458 | 0.02% | 399,363 |
| 2010-07-19 | 2010-07-15 | 11.936 | 0 | -29,377 | ||
| 2010-07-16 | 2010-07-14 | 12.496 | 29,377 | -53,404 | 0.01% | 367,088 |
| 2010-07-15 | 2010-07-13 | 12.403 | 82,781 | +73,350 | 0.04% | 1,026,693 |
| 2010-07-14 | 2010-07-12 | 11.532 | 9,431 | -41,860 | 0.00% | 108,760 |
| 2010-07-13 | 2010-07-09 | 12.620 | 51,291 | -13,512 | 0.02% | 647,298 |
| 2010-07-12 | 2010-07-08 | 12.558 | 64,803 | +7,078 | 0.03% | 813,792 |
| 2010-07-09 | 2010-07-07 | 12.558 | 57,725 | +9,651 | 0.03% | 724,907 |
| 2010-07-08 | 2010-07-06 | 11.688 | 48,074 | +30,241 | 0.02% | 561,869 |
| 2010-07-07 | 2010-07-05 | 11.159 | 17,833 | +4,504 | 0.01% | 199,001 |
| 2010-07-06 | 2010-07-02 | 10.942 | 13,329 | -27,667 | 0.01% | 145,840 |
| 2010-07-05 | 2010-06-30 | 11.377 | 40,996 | +27,667 | 0.02% | 466,401 |
| 2010-06-30 | 2010-06-28 | 11.936 | 13,329 | -43,362 | 0.01% | 159,098 |
| 2010-06-23 | 2010-06-21 | 11.470 | 56,691 | -10,938 | 0.03% | 650,245 |
| 2010-06-22 | 2010-06-18 | 10.724 | 67,629 | -3,217 | 0.03% | 725,252 |
| 2010-06-18 | 2010-06-15 | 9.823 | 70,846 | -4,504 | 0.03% | 695,888 |
| 2010-06-17 | 2010-06-14 | 9.854 | 75,350 | +18,659 | 0.04% | 742,471 |
| 2010-06-15 | 2010-06-11 | 10.040 | 56,691 | -2,573 | 0.03% | 569,185 |
| 2010-06-14 | 2010-06-10 | 10.320 | 59,264 | -11,582 | 0.03% | 611,598 |
| 2010-06-11 | 2010-06-09 | 10.413 | 70,846 | +6,434 | 0.03% | 737,729 |
| 2010-06-10 | 2010-06-08 | 10.444 | 64,412 | +6,435 | 0.03% | 672,733 |
| 2010-06-09 | 2010-06-07 | 10.693 | 57,977 | +1,286 | 0.03% | 619,942 |
| 2010-06-03 | 2010-06-01 | 10.879 | 56,691 | -3,217 | 0.03% | 616,764 |
| 2010-06-02 | 2010-05-31 | 10.848 | 59,908 | +3,217 | 0.03% | 649,901 |
| 2010-06-01 | 2010-05-28 | 11.128 | 56,691 | -35,388 | 0.03% | 630,861 |
| 2010-05-31 | 2010-05-27 | 10.973 | 92,079 | +35,388 | 0.04% | 1,010,351 |
| 2010-05-28 | 2010-05-26 | 10.631 | 56,691 | +7,721 | 0.03% | 602,667 |
| 2010-05-25 | 2010-05-20 | 11.439 | 48,970 | +17,837 | 0.02% | 560,163 |
| 2010-05-20 | 2010-05-18 | 11.781 | 31,133 | -15,442 | 0.01% | 366,773 |
| 2010-05-19 | 2010-05-17 | 11.656 | 46,575 | +3,217 | 0.02% | 542,901 |
| 2010-05-17 | 2010-05-13 | 12.030 | 43,358 | +7,721 | 0.02% | 521,575 |
| 2010-05-14 | 2010-05-12 | 12.092 | 35,637 | -197,441 | 0.02% | 430,911 |
| 2010-05-13 | 2010-05-11 | 12.465 | 233,078 | -564,760 | 0.11% | 2,905,243 |
| 2010-05-10 | 2010-05-06 | 11.998 | 797,838 | -22,520 | 0.38% | 9,572,797 |
| 2010-05-07 | 2010-05-05 | 11.153 | 820,358 | +408,571 | 0.39% | 9,149,703 |
| 2010-05-06 | 2010-05-04 | 11.558 | 411,787 | +931 | 0.19% | 4,759,563 |
| 2010-05-04 | 2010-04-30 | 11.839 | 410,856 | +390,153 | 0.19% | 4,864,003 |
| 2010-04-30 | 2010-04-28 | 11.839 | 20,703 | -1,284 | 0.01% | 245,097 |
| 2010-04-29 | 2010-04-27 | 10.935 | 21,987 | -26,160 | 0.01% | 240,433 |
| 2010-04-27 | 2010-04-23 | 10.624 | 48,147 | +48,147 | 0.02% | 511,498 |
| 2010-04-26 | 2010-04-22 | 9.969 | 0 | -5,778 | ||
| 2010-04-23 | 2010-04-21 | 10.063 | 5,778 | -10,271 | 0.00% | 58,143 |
| 2010-04-22 | 2010-04-20 | 10.032 | 16,049 | +16,049 | 0.01% | 160,999 |
| 2010-04-20 | 2010-04-16 | 9.876 | 0 | -12,197 | ||
| 2010-04-19 | 2010-04-15 | 9.066 | 12,197 | -13,481 | 0.01% | 110,577 |
| 2010-04-16 | 2010-04-14 | 8.754 | 25,678 | +23,752 | 0.01% | 224,796 |
| 2010-04-15 | 2010-04-13 | 7.602 | 1,926 | -25,036 | 0.00% | 14,641 |
| 2010-04-14 | 2010-04-12 | 7.197 | 26,962 | -42,370 | 0.01% | 194,037 |
| 2010-04-13 | 2010-04-09 | 7.384 | 69,332 | -7,703 | 0.03% | 511,921 |
| 2010-04-12 | 2010-04-08 | 7.352 | 77,035 | +77,035 | 0.04% | 566,397 |
| 2010-04-09 | 2010-04-07 | 7.602 | 0 | -37,876 | ||
| 2010-04-08 | 2010-04-01 | 7.602 | 37,876 | -12,197 | 0.02% | 287,922 |
| 2010-04-07 | 2010-03-31 | 7.789 | 50,073 | +9,629 | 0.02% | 390,000 |
| 2010-04-01 | 2010-03-30 | 7.477 | 40,444 | +12,198 | 0.02% | 302,403 |
| 2010-03-31 | 2010-03-29 | 7.384 | 28,246 | -1,926 | 0.01% | 208,558 |
| 2010-03-30 | 2010-03-26 | 7.228 | 30,172 | +9,629 | 0.02% | 218,078 |
| 2010-03-29 | 2010-03-25 | 7.477 | 20,543 | +18,617 | 0.01% | 153,602 |
| 2010-03-26 | 2010-03-24 | 7.415 | 1,926 | -23,111 | 0.00% | 14,281 |
| 2010-03-25 | 2010-03-23 | 7.352 | 25,037 | -1,283 | 0.01% | 184,083 |
| 2010-03-24 | 2010-03-22 | 6.449 | 26,320 | +23,110 | 0.01% | 169,737 |
| 2010-03-23 | 2010-03-19 | 6.418 | 3,210 | +642 | 0.00% | 20,601 |
| 2010-03-22 | 2010-03-18 | 6.200 | 2,568 | +2,568 | 0.00% | 15,921 |
| 2010-03-19 | 2010-03-17 | 6.137 | 0 | -8,346 | ||
| 2010-03-18 | 2010-03-16 | 5.764 | 8,346 | +8,346 | 0.00% | 48,103 |
| 2010-02-23 | 2010-02-19 | 5.140 | 0 | -4,494 | ||
| 2010-02-18 | 2010-02-12 | 5.234 | 4,494 | +1,926 | 0.00% | 23,521 |
| 2010-02-12 | 2010-02-10 | 5.234 | 2,568 | +2,568 | 0.00% | 13,441 |
| 2010-02-10 | 2010-02-08 | 5.265 | 0 | -10,271 | ||
| 2010-02-09 | 2010-02-05 | 5.359 | 10,271 | +10,271 | 0.01% | 55,038 |
| 2010-01-29 | 2010-01-27 | 5.047 | 0 | -10,271 | ||
| 2010-01-27 | 2010-01-25 | 5.359 | 10,271 | +10,271 | 0.01% | 55,038 |
| 2010-01-26 | 2010-01-22 | 5.296 | 0 | -4,494 | ||
| 2010-01-22 | 2010-01-20 | 5.452 | 4,494 | +4,494 | 0.00% | 24,501 |
| 2010-01-21 | 2010-01-19 | 5.359 | 0 | -5,136 | ||
| 2010-01-20 | 2010-01-18 | 5.764 | 5,136 | -5,777 | 0.00% | 29,602 |
| 2010-01-19 | 2010-01-15 | 5.764 | 10,913 | +10,913 | 0.01% | 62,898 |
| 2010-01-15 | 2010-01-13 | 4.891 | 0 | -1,284 | ||
| 2010-01-14 | 2010-01-12 | 4.735 | 1,284 | -3,210 | 0.00% | 6,080 |
| 2010-01-13 | 2010-01-11 | 4.486 | 4,494 | +2,568 | 0.00% | 20,161 |
| 2010-01-12 | 2010-01-08 | 4.206 | 1,926 | +1,926 | 0.00% | 8,100 |
| 2010-01-11 | 2010-01-07 | 4.206 | 0 | -16,691 | ||
| 2010-01-08 | 2010-01-06 | 4.206 | 16,691 | -11,555 | 0.01% | 70,200 |
| 2010-01-05 | 2009-12-31 | 4.175 | 28,246 | +26,320 | 0.01% | 117,919 |
| 2009-12-30 | 2009-12-28 | 4.206 | 1,926 | +1,926 | 0.00% | 8,100 |
| 2009-12-14 | 2009-12-10 | 3.894 | 0 | -22,469 | ||
| 2009-12-11 | 2009-12-09 | 3.957 | 22,469 | -15,407 | 0.01% | 88,901 |
| 2009-12-10 | 2009-12-08 | 4.112 | 37,876 | +36,592 | 0.02% | 155,761 |
| 2009-12-09 | 2009-12-07 | 4.050 | 1,284 | +1,284 | 0.00% | 5,200 |
| 2009-12-04 | 2009-12-02 | 4.330 | 0 | -16,049 | ||
| 2009-12-01 | 2009-11-27 | 3.957 | 16,049 | +16,049 | 0.01% | 63,500 |
| 2009-11-20 | 2009-11-18 | 3.645 | 0 | -7,062 | ||
| 2009-11-18 | 2009-11-16 | 3.707 | 7,062 | +7,062 | 0.00% | 26,182 |
| 2009-11-13 | 2009-11-11 | 3.334 | 0 | -642 | ||
| 2009-11-10 | 2009-11-06 | 3.271 | 642 | -3,852 | 0.00% | 2,100 |
| 2009-11-04 | 2009-11-02 | 2.929 | 4,494 | +4,494 | 0.00% | 13,161 |
| 2009-11-02 | 2009-10-29 | 2.866 | 0 | -642 | ||
| 2009-10-29 | 2009-10-27 | 2.960 | 642 | +642 | 0.00% | 1,900 |
| 2009-06-10 | 2009-06-08 | 2.489 | 0 | -161,862 | ||
| 2009-06-08 | 2009-06-04 | 2.584 | 161,862 | -917,215 | 0.08% | 418,201 |
| 2009-06-03 | 2009-06-01 | 2.783 | 1,079,077 | +28,262 | 0.52% | 3,002,641 |
| 2009-06-01 | 2009-05-27 | 2.524 | 1,050,815 | +1,050,815 | 0.52% | 2,651,999 |
| 2009-04-27 | 2009-04-23 | 2.135 | 0 | -185,438 | ||
| 2009-03-18 | 2009-03-16 | 1.715 | 185,438 | -1,050,815 | 0.09% | 318,000 |
| 2008-12-02 | 2008-11-28 | 1.197 | 1,236,253 | -15,453 | 0.56% | 1,480,000 |
| 2008-11-28 | 2008-11-26 | 1.165 | 1,251,706 | -31,525 | 0.57% | 1,457,999 |
| 2008-11-27 | 2008-11-25 | 1.213 | 1,283,231 | +46,978 | 0.59% | 1,557,000 |
| 2008-11-10 | 2008-11-06 | 1.100 | 1,236,253 | -309,064 | 0.56% | 1,360,000 |
| 2008-11-07 | 2008-11-05 | 1.230 | 1,545,317 | +309,064 | 0.71% | 1,900,000 |
| 2008-10-29 | 2008-10-27 | 1.035 | 1,236,253 | -760,296 | 0.56% | 1,280,000 |
| 2008-10-02 | 2008-09-29 | 2.336 | 1,996,549 | +60,501 | 0.91% | 4,663,312 |
| 2008-09-17 | 2008-09-12 | 3.103 | 1,936,048 | -2,997 | 0.91% | 6,007,801 |
| 2008-09-04 | 2008-09-02 | 3.570 | 1,939,045 | -599 | 0.91% | 6,922,902 |
| 2008-08-19 | 2008-08-15 | 4.505 | 1,939,644 | +3,596 | 0.90% | 8,737,200 |
| 2008-07-25 | 2008-07-23 | 5.239 | 1,936,048 | -37,162 | 0.90% | 10,142,202 |
| 2008-07-24 | 2008-07-22 | 5.305 | 1,973,210 | -67,732 | 0.91% | 10,468,559 |
| 2008-07-23 | 2008-07-21 | 5.339 | 2,040,942 | -70,129 | 0.94% | 10,896,001 |
| 2008-07-22 | 2008-07-18 | 5.405 | 2,111,071 | -29,370 | 0.98% | 11,411,280 |
| 2008-07-18 | 2008-07-16 | 5.739 | 2,140,441 | -7,193 | 0.99% | 12,284,237 |
| 2008-07-17 | 2008-07-15 | 5.939 | 2,147,634 | -1,199 | 0.99% | 12,755,479 |
| 2008-07-16 | 2008-07-14 | 6.340 | 2,148,833 | -13,187 | 0.99% | 13,623,000 |
| 2008-07-15 | 2008-07-11 | 6.340 | 2,162,020 | -19,780 | 1.00% | 13,706,602 |
| 2008-07-14 | 2008-07-10 | 6.340 | 2,181,800 | -7,192 | 1.01% | 13,832,002 |
| 2008-07-11 | 2008-07-09 | 6.673 | 2,188,992 | -2,997 | 1.01% | 14,607,997 |
| 2008-07-09 | 2008-07-07 | 6.673 | 2,191,989 | -9,591 | 1.01% | 14,627,997 |
| 2008-07-02 | 2008-06-27 | 7.007 | 2,201,580 | -17,982 | 1.02% | 15,426,601 |
| 2008-06-27 | 2008-06-25 | 6.840 | 2,219,562 | -53,945 | 1.03% | 15,182,302 |
| 2008-06-18 | 2008-06-16 | 7.774 | 2,273,507 | -600 | 1.05% | 17,675,378 |
| 2008-06-17 | 2008-06-13 | 7.107 | 2,274,107 | +600 | 1.05% | 16,162,442 |
| 2008-06-06 | 2008-06-04 | 8.342 | 2,273,507 | -5,994 | 1.05% | 18,964,998 |
| 2008-05-22 | 2008-05-20 | 8.876 | 2,279,501 | +5,994 | 1.05% | 20,231,958 |
| 2008-05-08 | 2008-05-06 | 9.425 | 2,273,507 | +27,805 | 1.05% | 21,426,994 |
| 2008-05-05 | 2008-04-30 | 8.479 | 2,245,702 | +1,124,923 | 1.05% | 19,040,862 |
| 2008-04-28 | 2008-04-24 | 7.432 | 1,120,779 | -592 | 0.52% | 8,329,202 |
| 2008-04-25 | 2008-04-23 | 7.229 | 1,121,371 | -133,806 | 0.53% | 8,106,322 |
| 2008-04-24 | 2008-04-22 | 7.026 | 1,255,177 | -47,366 | 0.59% | 8,819,197 |
| 2008-04-21 | 2008-04-17 | 7.094 | 1,302,543 | -29,603 | 0.61% | 9,240,003 |
| 2008-03-19 | 2008-03-17 | 6.756 | 1,332,146 | +86,442 | 0.62% | 9,000,001 |
| 2008-03-17 | 2008-03-13 | 7.094 | 1,245,704 | +155,121 | 0.58% | 8,836,798 |
| 2008-03-13 | 2008-03-11 | 7.060 | 1,090,583 | +75,192 | 0.51% | 7,699,557 |
| 2008-03-12 | 2008-03-10 | 7.094 | 1,015,391 | +95,322 | 0.48% | 7,202,999 |
| 2008-03-11 | 2008-03-07 | 7.296 | 920,069 | +26,643 | 0.43% | 6,713,282 |
| 2008-03-05 | 2008-03-03 | 7.432 | 893,426 | +76,377 | 0.42% | 6,639,602 |
| 2008-02-29 | 2008-02-27 | 7.195 | 817,049 | +88,809 | 0.38% | 5,878,797 |
| 2008-01-17 | 2008-01-15 | 8.614 | 728,240 | -1,184 | 0.34% | 6,273,003 |
| 2008-01-10 | 2008-01-08 | 9.458 | 729,424 | -1,184 | 0.34% | 6,899,202 |
| 2008-01-03 | 2007-12-31 | 10.033 | 730,608 | +32,564 | 0.34% | 7,329,960 |
| 2008-01-02 | 2007-12-27 | 9.762 | 698,044 | -1,185 | 0.33% | 6,814,616 |
| 2007-12-14 | 2007-12-12 | 9.121 | 699,229 | -2,960 | 0.33% | 6,377,404 |
| 2007-12-06 | 2007-12-04 | 9.458 | 702,189 | -592 | 0.33% | 6,641,601 |
| 2007-12-03 | 2007-11-29 | 9.796 | 702,781 | +1,184 | 0.33% | 6,884,601 |
| 2007-11-23 | 2007-11-21 | 9.898 | 701,597 | -1,776 | 0.33% | 6,944,102 |
| 2007-11-21 | 2007-11-19 | 9.560 | 703,373 | +7,697 | 0.33% | 6,724,080 |
| 2007-11-05 | 2007-11-01 | 9.796 | 695,676 | -5,921 | 0.33% | 6,814,999 |
| 2007-11-02 | 2007-10-31 | 9.830 | 701,597 | +185,316 | 0.33% | 6,896,702 |
| 2007-11-01 | 2007-10-30 | 10.033 | 516,281 | +1,777 | 0.24% | 5,179,685 |
| 2007-10-26 | 2007-10-24 | 10.641 | 514,504 | -592 | 0.24% | 5,474,697 |
| 2007-10-18 | 2007-10-16 | 10.979 | 515,096 | +53,285 | 0.24% | 5,654,996 |
| 2007-10-10 | 2007-10-08 | 11.485 | 461,811 | -99,466 | 0.22% | 5,304,005 |
| 2007-10-05 | 2007-10-03 | 10.979 | 561,277 | +4,736 | 0.26% | 6,161,995 |
| 2007-10-04 | 2007-10-02 | 11.519 | 556,541 | -2,960 | 0.26% | 6,410,801 |
| 2007-10-02 | 2007-09-27 | 12.127 | 559,501 | +2,960 | 0.26% | 6,785,097 |
| 2007-09-24 | 2007-09-20 | 11.823 | 556,541 | -8,289 | 0.26% | 6,580,001 |
| 2007-09-18 | 2007-09-14 | 11.958 | 564,830 | +1,776 | 0.26% | 6,754,322 |
| 2007-09-14 | 2007-09-12 | 11.823 | 563,054 | -2,960 | 0.26% | 6,657,004 |
| 2007-09-10 | 2007-09-06 | 11.755 | 566,014 | -592 | 0.27% | 6,653,761 |
| 2007-09-03 | 2007-08-30 | 12.060 | 566,606 | +10,065 | 0.27% | 6,833,471 |
| 2007-08-31 | 2007-08-29 | 11.992 | 556,541 | +4,717 | 0.26% | 6,674,162 |
| 2007-08-23 | 2007-08-21 | 11.788 | 551,824 | -5,284 | 0.26% | 6,504,795 |
| 2007-08-22 | 2007-08-20 | 11.175 | 557,108 | -2,348 | 0.26% | 6,225,441 |
| 2007-08-21 | 2007-08-17 | 10.629 | 559,456 | +4,109 | 0.26% | 5,946,719 |
| 2007-08-17 | 2007-08-15 | 11.617 | 555,347 | -636,946 | 0.26% | 6,451,723 |
| 2007-08-15 | 2007-08-13 | 10.800 | 1,192,293 | -75,142 | 0.56% | 12,876,539 |
| 2007-08-14 | 2007-08-10 | 10.868 | 1,267,435 | +84,535 | 0.60% | 13,774,419 |
| 2007-08-13 | 2007-08-09 | 10.732 | 1,182,900 | -127,977 | 0.56% | 12,694,497 |
| 2007-08-10 | 2007-08-08 | 10.902 | 1,310,877 | -328,159 | 0.62% | 14,291,204 |
| 2007-08-09 | 2007-08-07 | 10.629 | 1,639,036 | -2,348 | 0.78% | 17,422,079 |
| 2007-08-08 | 2007-08-06 | 10.561 | 1,641,384 | +2,348 | 0.78% | 17,335,197 |
| 2007-08-06 | 2007-08-02 | 11.549 | 1,639,036 | -297,046 | 0.78% | 18,929,759 |
| 2007-08-03 | 2007-08-01 | 11.549 | 1,936,082 | -1,174 | 0.92% | 22,360,440 |
| 2007-08-02 | 2007-07-31 | 11.890 | 1,937,256 | -86,296 | 0.92% | 23,033,999 |
| 2007-07-31 | 2007-07-27 | 12.367 | 2,023,552 | -1,174 | 0.96% | 25,025,219 |
| 2007-07-30 | 2007-07-26 | 12.878 | 2,024,726 | +2,935 | 0.96% | 26,074,438 |
| 2007-07-27 | 2007-07-25 | 13.185 | 2,021,791 | -8,219 | 0.96% | 26,656,561 |
| 2007-07-26 | 2007-07-24 | 13.116 | 2,030,010 | +1,175 | 0.96% | 26,626,606 |
| 2007-07-25 | 2007-07-23 | 12.946 | 2,028,835 | +4,696 | 0.96% | 26,265,594 |
| 2007-07-24 | 2007-07-20 | 13.014 | 2,024,139 | -5,284 | 0.96% | 26,342,719 |
| 2007-07-23 | 2007-07-19 | 11.890 | 2,029,423 | +1,762 | 0.96% | 24,129,866 |
| 2007-07-20 | 2007-07-18 | 11.175 | 2,027,661 | +5,870 | 0.96% | 22,658,236 |
| 2007-07-16 | 2007-07-12 | 10.732 | 2,021,791 | -7,632 | 0.96% | 21,697,201 |
| 2007-07-13 | 2007-07-11 | 10.221 | 2,029,423 | +588 | 0.96% | 20,742,005 |
| 2007-07-12 | 2007-07-10 | 10.664 | 2,028,835 | -2,578,899 | 0.96% | 21,634,555 |
| 2007-07-11 | 2007-07-09 | 10.357 | 4,607,734 | +2,585,943 | 2.18% | 47,721,917 |
| 2007-06-26 | 2007-06-22 | 7.836 | 2,021,791 | 0.96% | 15,842,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy