History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 5,398,000 +0 0.31% 6,693,520
2025-10-13 2025-10-09 1.240 5,398,000 +0 0.31% 6,693,520
2025-10-10 2025-10-08 1.290 5,398,000 -100,000 0.31% 6,963,420
2025-10-09 2025-10-06 1.200 5,498,000 +6,000 0.32% 6,597,600
2025-10-02 2025-09-29 1.200 5,492,000 -100,000 0.32% 6,590,400
2025-09-22 2025-09-18 1.160 5,592,000 -130,000 0.32% 6,486,720
2025-09-19 2025-09-17 1.070 5,722,000 +8,000 0.33% 6,122,540
2025-09-18 2025-09-16 1.110 5,714,000 -30,000 0.33% 6,342,540
2025-09-12 2025-09-10 1.084 5,744,000 +126,260 0.33% 6,225,483
2025-09-11 2025-09-09 1.063 5,617,740 -56,725 0.33% 5,973,760
2025-09-09 2025-09-05 1.074 5,674,465 -179,956 0.34% 6,092,099
2025-09-02 2025-08-29 0.920 5,854,421 -58,681 0.35% 5,387,400
2025-09-01 2025-08-28 0.920 5,913,102 +9,780 0.35% 5,441,400
2025-08-28 2025-08-26 0.961 5,903,322 +19,560 0.35% 5,673,840
2025-08-27 2025-08-25 0.982 5,883,762 +39,121 0.35% 5,775,360
2025-08-21 2025-08-19 0.961 5,844,641 +29,341 0.35% 5,617,440
2025-08-20 2025-08-18 0.971 5,815,300 +193,648 0.34% 5,648,700
2025-08-19 2025-08-15 0.910 5,621,652 +107,582 0.33% 5,115,720
2025-08-18 2025-08-14 0.879 5,514,070 +58,681 0.33% 4,848,680
2025-08-15 2025-08-13 0.879 5,455,389 -39,121 0.32% 4,797,080
2025-08-14 2025-08-12 0.838 5,494,510 -33,253 0.32% 4,606,760
2025-07-23 2025-07-21 0.736 5,527,763 +29,341 0.33% 4,069,440
2025-05-22 2025-05-20 0.778 5,498,422 +148,606 0.32% 4,275,843
2025-05-21 2025-05-19 0.767 5,349,816 +28,548 0.32% 4,104,060
2025-05-13 2025-05-09 0.757 5,321,268 -222,672 0.32% 4,026,240
2025-05-09 2025-05-07 0.778 5,543,940 -95,158 0.34% 4,311,240
2025-05-06 2025-04-30 0.778 5,639,098 +95,158 0.34% 4,385,240
2025-04-29 2025-04-25 0.778 5,543,940 +32,354 0.34% 4,311,240
2025-04-25 2025-04-23 0.799 5,511,586 +95,159 0.33% 4,401,920
2025-04-23 2025-04-17 0.778 5,416,427 +47,579 0.33% 4,212,080
2025-04-22 2025-04-16 0.799 5,368,848 +95,159 0.32% 4,287,920
2025-04-15 2025-04-11 0.820 5,273,689 -11,419 0.32% 4,322,760
2025-04-11 2025-04-09 0.809 5,285,108 -9,516 0.32% 4,276,580
2025-03-25 2025-03-21 0.809 5,294,624 +3,806 0.32% 4,284,280
2025-03-21 2025-03-19 0.820 5,290,818 -169,382 0.32% 4,336,800
2025-03-14 2025-03-12 0.757 5,460,200 +218,865 0.33% 4,131,360
2025-03-13 2025-03-11 0.757 5,241,335 -95,159 0.32% 3,965,760
2025-03-12 2025-03-10 0.757 5,336,494 +38,064 0.32% 4,037,760
2025-03-10 2025-03-06 0.767 5,298,430 +26,644 0.32% 4,064,640
2025-03-07 2025-03-05 0.757 5,271,786 +95,159 0.32% 3,988,800
2025-03-06 2025-03-04 0.746 5,176,627 +76,126 0.31% 3,862,400
2025-03-03 2025-02-27 0.799 5,100,501 -95,158 0.31% 4,073,600
2025-02-26 2025-02-24 0.820 5,195,659 +152,254 0.31% 4,258,800
2025-02-25 2025-02-21 0.788 5,043,405 +142,737 0.30% 3,975,000
2025-02-12 2025-02-10 0.704 4,900,668 -57,095 0.30% 3,450,500
2025-02-07 2025-02-05 0.673 4,957,763 -55,192 0.30% 3,334,400
2025-01-07 2025-01-03 0.662 5,012,955 +41,870 0.30% 3,318,840
2024-12-19 2024-12-17 0.704 4,971,085 +3,916,728 0.30% 3,500,080
2024-11-26 2024-11-22 0.683 1,054,357 +9,516 0.06% 720,200
2024-11-14 2024-11-12 0.725 1,044,841 -371,119 0.06% 757,620
2024-11-13 2024-11-11 0.746 1,415,960 +95,159 0.09% 1,056,480
2024-11-11 2024-11-07 0.767 1,320,801 +285,476 0.08% 1,013,240
2024-10-25 2024-10-23 0.746 1,035,325 +32,353 0.06% 772,480
2024-10-02 2024-09-27 0.725 1,002,972 -9,515 0.06% 727,260
2024-09-09 2024-09-04 0.696 1,012,487 +34,268 0.06% 704,815
2024-08-26 2024-08-22 0.707 978,219 +9,194 0.06% 691,600
2024-08-05 2024-08-01 0.740 969,025 -71,711 0.06% 716,720
2024-08-01 2024-07-30 0.740 1,040,736 +55,162 0.07% 769,760
2024-07-16 2024-07-12 0.761 985,574 +16,549 0.06% 750,400
2024-05-22 2024-05-20 0.915 969,025 +24,410 0.06% 886,614
2024-05-07 2024-05-03 0.893 944,615 -26,887 0.06% 843,200
2024-05-02 2024-04-29 0.870 971,502 -53,773 0.06% 845,520
2024-04-30 2024-04-26 0.859 1,025,275 -17,924 0.07% 880,880
2024-04-23 2024-04-19 0.826 1,043,199 +35,848 0.07% 861,360
2024-01-02 2023-12-28 0.881 1,007,351 -17,924 0.06% 887,960
2023-12-15 2023-12-13 0.893 1,025,275 -3,585 0.07% 915,200
2023-12-04 2023-11-30 0.837 1,028,860 -25,094 0.07% 861,000
2023-11-07 2023-11-03 0.859 1,053,954 -41,226 0.07% 905,520
2023-11-01 2023-10-30 0.893 1,095,180 -17,924 0.07% 977,600
2023-10-27 2023-10-25 0.870 1,113,104 -44,811 0.07% 968,760
2023-10-26 2023-10-24 0.870 1,157,915 +17,924 0.07% 1,007,760
2023-09-15 2023-09-13 0.736 1,139,991 +17,924 0.07% 839,520
2023-09-11 2023-09-06 0.783 1,122,067 +34,652 0.07% 878,490
2023-09-06 2023-09-04 0.806 1,087,415 -173,708 0.07% 876,400
2023-08-31 2023-08-29 0.829 1,261,123 -20,845 0.08% 1,045,440
2023-08-24 2023-08-22 0.817 1,281,968 -69,483 0.08% 1,047,960
2023-08-21 2023-08-17 0.840 1,351,451 -46,902 0.09% 1,135,880
2023-08-16 2023-08-14 0.864 1,398,353 +46,902 0.09% 1,207,500
2023-08-11 2023-08-09 0.864 1,351,451 +69,483 0.09% 1,167,000
2023-08-07 2023-08-03 0.933 1,281,968 +43,427 0.08% 1,195,560
2023-08-04 2023-08-02 0.933 1,238,541 +60,798 0.08% 1,155,060
2023-08-01 2023-07-28 1.002 1,177,743 +173,708 0.08% 1,179,720
2023-07-14 2023-07-12 1.013 1,004,035 -17,370 0.07% 1,017,280
2023-07-13 2023-07-11 0.967 1,021,405 +34,741 0.07% 987,840
2023-07-11 2023-07-07 0.933 986,664 +26,057 0.07% 920,160
2023-07-07 2023-07-05 0.956 960,607 +36,478 0.06% 917,980
2023-07-06 2023-07-04 1.013 924,129 +43,427 0.06% 936,320
2023-06-15 2023-06-13 0.956 880,702 -17,370 0.06% 841,620
2023-06-14 2023-06-12 0.910 898,072 -10,423 0.06% 816,860
2023-06-13 2023-06-09 0.944 908,495 -6,948 0.06% 857,720
2023-05-22 2023-05-18 0.988 915,443 +19,648 0.06% 904,779
2023-05-16 2023-05-12 0.988 895,795 +42,495 0.06% 885,360
2023-05-09 2023-05-05 1.082 853,300 -42,495 0.06% 923,680
2023-04-28 2023-04-26 0.977 895,795 -1,700 0.06% 874,820
2023-04-11 2023-04-04 1.071 897,495 +16,998 0.06% 960,960
2023-04-06 2023-04-03 1.130 880,497 +16,998 0.06% 994,561
2023-03-27 2023-03-23 1.200 863,499 -59,493 0.06% 1,036,321
2023-03-22 2023-03-20 1.165 922,992 +84,990 0.06% 1,075,141
2023-03-03 2023-03-01 1.400 838,002 -16,998 0.06% 1,173,341
2023-02-27 2023-02-23 1.341 855,000 -203,976 0.06% 1,146,841
2023-02-21 2023-02-17 1.353 1,058,976 -8,499 0.07% 1,432,901
2023-02-20 2023-02-16 1.341 1,067,475 +6,800 0.07% 1,431,841
2023-02-14 2023-02-10 1.447 1,060,675 -2,549,701 0.07% 1,535,039
2023-02-10 2023-02-08 1.435 3,610,376 -33,996 0.24% 5,182,560
2023-02-09 2023-02-07 1.459 3,644,372 +8,499 0.25% 5,317,120
2023-02-07 2023-02-03 1.518 3,635,873 +44,195 0.25% 5,518,620
2023-02-06 2023-02-02 1.565 3,591,678 +846,501 0.24% 5,620,580
2023-02-03 2023-02-01 1.659 2,745,177 -50,994 0.19% 4,554,299
2023-02-01 2023-01-30 1.388 2,796,171 +834,601 0.19% 3,882,199
2023-01-31 2023-01-27 1.447 1,961,570 +934,891 0.13% 2,838,841
2023-01-30 2023-01-26 1.388 1,026,679 -8,499 0.07% 1,425,439
2023-01-16 2023-01-12 1.271 1,035,178 +49,294 0.07% 1,315,440
2023-01-12 2023-01-10 1.341 985,884 +158,081 0.07% 1,322,400
2023-01-05 2023-01-03 1.153 827,803 -127,485 0.06% 954,520
2023-01-04 2022-12-30 1.165 955,288 -67,992 0.06% 1,112,760
2023-01-03 2022-12-29 1.106 1,023,280 +67,992 0.07% 1,131,760
2022-12-30 2022-12-28 1.153 955,288 -67,992 0.06% 1,101,520
2022-12-29 2022-12-23 1.130 1,023,280 +110,487 0.07% 1,155,840
2022-12-28 2022-12-22 1.141 912,793 +25,497 0.06% 1,041,780
2022-12-23 2022-12-21 1.200 887,296 -67,992 0.06% 1,064,880
2022-12-22 2022-12-20 1.141 955,288 +25,497 0.06% 1,090,280
2022-12-21 2022-12-19 1.165 929,791 +16,998 0.06% 1,083,060
2022-12-20 2022-12-16 1.235 912,793 +127,485 0.06% 1,127,700
2022-12-19 2022-12-15 1.247 785,308 +71,392 0.05% 979,440
2022-12-14 2022-12-12 1.400 713,916 -322,962 0.05% 999,600
2022-12-13 2022-12-09 1.400 1,036,878 +84,990 0.07% 1,451,800
2022-12-09 2022-12-07 1.377 951,888 +84,990 0.06% 1,310,400
2022-12-07 2022-12-05 1.471 866,898 -67,992 0.06% 1,275,000
2022-12-06 2022-12-02 1.400 934,890 -186,978 0.06% 1,309,000
2022-12-05 2022-12-01 1.365 1,121,868 +37,395 0.08% 1,531,200
2022-12-02 2022-11-30 1.388 1,084,473 +20,398 0.07% 1,505,681
2022-12-01 2022-11-29 1.341 1,064,075 -127,485 0.07% 1,427,280
2022-11-30 2022-11-28 1.271 1,191,560 +76,491 0.08% 1,514,160
2022-11-25 2022-11-23 1.318 1,115,069 -67,992 0.08% 1,469,440
2022-11-23 2022-11-21 1.294 1,183,061 +59,493 0.08% 1,531,200
2022-11-18 2022-11-16 1.365 1,123,568 +93,489 0.08% 1,533,520
2022-11-17 2022-11-15 1.400 1,030,079 -49,294 0.07% 1,442,280
2022-11-15 2022-11-11 1.318 1,079,373 -78,191 0.07% 1,422,400
2022-11-11 2022-11-09 1.259 1,157,564 +237,972 0.08% 1,457,340
2022-11-10 2022-11-08 1.294 919,592 +297,465 0.06% 1,190,200
2022-10-24 2022-10-20 1.388 622,127 -33,996 0.04% 863,760
2022-10-20 2022-10-18 1.553 656,123 +25,497 0.04% 1,019,040
2022-10-19 2022-10-17 1.471 630,626 +8,499 0.04% 927,500
2022-10-12 2022-10-10 1.388 622,127 +16,998 0.04% 863,760
2022-10-07 2022-10-05 1.577 605,129 -16,998 0.04% 954,080
2022-10-06 2022-10-03 1.541 622,127 -207,376 0.04% 958,920
2022-10-03 2022-09-29 1.541 829,503 -5,099 0.06% 1,278,561
2022-09-29 2022-09-27 1.659 834,602 +42,495 0.06% 1,384,620
2022-09-28 2022-09-26 1.600 792,107 +42,495 0.05% 1,267,520
2022-09-26 2022-09-22 1.683 749,612 -42,495 0.05% 1,261,260
2022-09-23 2022-09-21 1.694 792,107 +229,473 0.05% 1,342,080
2022-09-20 2022-09-16 1.718 562,634 -42,495 0.04% 966,520
2022-09-19 2022-09-15 1.741 605,129 +42,495 0.04% 1,053,760
2022-09-09 2022-09-07 1.809 562,634 -40,795 0.04% 1,018,028
2022-09-08 2022-09-06 1.714 603,429 +62,431 0.04% 1,034,377
2022-09-02 2022-08-31 1.797 540,998 +8,400 0.04% 972,440
2022-09-01 2022-08-30 1.893 532,598 +16,802 0.04% 1,008,061
2022-08-30 2022-08-26 2.036 515,796 +16,801 0.04% 1,049,939
2022-08-25 2022-08-23 2.059 498,995 +25,202 0.03% 1,027,620
2022-08-15 2022-08-11 2.155 473,793 +25,201 0.03% 1,020,839
2022-08-12 2022-08-10 2.155 448,592 -28,562 0.03% 966,541
2022-08-11 2022-08-09 2.226 477,154 +16,802 0.03% 1,062,161
2022-08-10 2022-08-08 2.381 460,352 -15,121 0.03% 1,095,999
2022-08-05 2022-08-03 2.297 475,473 -15,122 0.03% 1,092,379
2022-08-04 2022-08-02 2.345 490,595 -1,680 0.03% 1,150,481
2022-08-03 2022-08-01 2.333 492,275 +8,401 0.03% 1,148,561
2022-08-01 2022-07-28 2.476 483,874 -25,202 0.03% 1,198,080
2022-07-29 2022-07-27 2.488 509,076 -8,400 0.03% 1,266,540
2022-07-28 2022-07-26 2.440 517,476 +36,962 0.04% 1,262,799
2022-07-27 2022-07-25 2.488 480,514 -84,006 0.03% 1,195,480
2022-07-26 2022-07-22 2.500 564,520 -62,164 0.04% 1,411,201
2022-07-25 2022-07-21 2.440 626,684 -48,724 0.04% 1,529,300
2022-07-22 2022-07-20 1.964 675,408 -13,441 0.05% 1,326,601
2022-07-21 2022-07-19 1.964 688,849 -8,400 0.05% 1,353,001
2022-07-20 2022-07-18 1.750 697,249 -84,006 0.05% 1,220,100
2022-07-15 2022-07-13 1.595 781,255 -252,018 0.05% 1,246,200
2022-07-14 2022-07-12 1.583 1,033,273 -294,021 0.07% 1,635,900
2022-07-11 2022-07-07 1.678 1,327,294 -210,014 0.09% 2,227,801
2022-07-08 2022-07-06 1.631 1,537,308 +336,023 0.10% 2,507,099
2022-07-07 2022-07-05 1.690 1,201,285 +336,024 0.08% 2,030,601
2022-07-06 2022-07-04 1.690 865,261 +168,012 0.06% 1,462,600
2022-07-05 2022-06-30 1.750 697,249 +13,441 0.05% 1,220,100
2022-07-04 2022-06-29 1.809 683,808 -16,801 0.05% 1,237,280
2022-06-28 2022-06-24 1.809 700,609 -168,012 0.05% 1,267,679
2022-06-27 2022-06-23 1.809 868,621 -235,217 0.06% 1,571,680
2022-06-24 2022-06-22 1.631 1,103,838 -235,216 0.08% 1,800,180
2022-06-22 2022-06-20 1.607 1,339,054 +50,403 0.09% 2,151,899
2022-06-21 2022-06-17 1.655 1,288,651 -33,602 0.09% 2,132,260
2022-06-20 2022-06-16 1.619 1,322,253 +260,418 0.09% 2,140,640
2022-06-17 2022-06-15 1.643 1,061,835 -42,003 0.07% 1,744,320
2022-06-16 2022-06-14 1.690 1,103,838 +42,003 0.08% 1,865,880
2022-06-14 2022-06-10 1.762 1,061,835 -84,006 0.07% 1,870,720
2022-06-13 2022-06-09 1.631 1,145,841 +487,235 0.08% 1,868,680
2022-06-08 2022-06-06 1.774 658,606 +25,201 0.04% 1,168,159
2022-06-06 2022-06-01 1.762 633,405 +16,802 0.04% 1,115,921
2022-06-01 2022-05-30 1.655 616,603 -42,003 0.04% 1,020,259
2022-05-24 2022-05-20 1.559 658,606 -67,205 0.04% 1,027,039
2022-05-20 2022-05-18 1.602 725,811 +8,440 0.05% 1,162,639
2022-05-11 2022-05-06 1.734 717,371 -16,606 0.05% 1,244,159
2022-04-22 2022-04-20 1.867 733,977 +8,303 0.05% 1,370,199
2022-04-21 2022-04-19 1.975 725,674 +41,514 0.05% 1,433,359
2022-04-01 2022-03-30 1.626 684,160 -83,029 0.05% 1,112,400
2022-03-31 2022-03-29 1.566 767,189 -415,145 0.05% 1,201,200
2022-03-29 2022-03-25 1.530 1,182,334 -249,088 0.08% 1,808,479
2022-03-28 2022-03-24 1.590 1,431,422 -83,029 0.10% 2,275,680
2022-03-25 2022-03-23 1.590 1,514,451 -91,332 0.10% 2,407,680
2022-03-24 2022-03-22 1.542 1,605,783 -83,029 0.11% 2,475,520
2022-03-23 2022-03-21 1.505 1,688,812 +415,146 0.12% 2,542,500
2022-03-22 2022-03-18 1.542 1,273,666 -14,946 0.09% 1,963,519
2022-03-18 2022-03-16 1.397 1,288,612 -24,908 0.09% 1,800,320
2022-03-17 2022-03-15 1.253 1,313,520 -458,321 0.09% 1,645,279
2022-03-16 2022-03-14 1.313 1,771,841 +219,197 0.12% 2,326,060
2022-03-15 2022-03-11 1.481 1,552,644 +29,890 0.11% 2,300,100
2022-03-11 2022-03-09 1.505 1,522,754 -323,813 0.10% 2,292,500
2022-03-10 2022-03-08 1.421 1,846,567 -171,040 0.13% 2,624,320
2022-03-09 2022-03-07 1.469 2,017,607 +826,970 0.14% 2,964,600
2022-03-08 2022-03-04 1.686 1,190,637 +498,174 0.08% 2,007,599
2022-03-02 2022-02-28 1.795 692,463 -41,514 0.05% 1,242,660
2022-02-28 2022-02-24 1.710 733,977 +8,303 0.05% 1,255,279
2022-02-18 2022-02-16 2.011 725,674 -41,515 0.05% 1,459,579
2022-02-16 2022-02-14 1.987 767,189 -11,624 0.05% 1,524,600
2022-02-15 2022-02-11 1.795 778,813 +16,606 0.05% 1,397,620
2022-02-14 2022-02-10 1.867 762,207 +3,321 0.05% 1,422,900
2022-02-07 2022-01-31 1.746 758,886 -8,303 0.05% 1,325,300
2022-01-28 2022-01-26 1.903 767,189 +28,230 0.05% 1,459,920
2022-01-26 2022-01-24 1.855 738,959 +46,496 0.05% 1,370,600
2022-01-20 2022-01-18 2.204 692,463 -3,321 0.05% 1,526,221
2022-01-17 2022-01-13 2.240 695,784 -249,087 0.05% 1,558,680
2022-01-14 2022-01-12 2.228 944,871 +83,029 0.07% 2,105,300
2022-01-06 2022-01-04 2.300 861,842 +166,058 0.06% 1,982,580
2022-01-05 2022-01-03 2.361 695,784 -49,817 0.05% 1,642,480
2022-01-04 2021-12-31 2.156 745,601 +24,908 0.05% 1,607,419
2022-01-03 2021-12-29 2.180 720,693 +16,606 0.05% 1,571,081
2021-12-30 2021-12-28 2.192 704,087 -8,303 0.05% 1,543,360
2021-12-29 2021-12-24 2.228 712,390 -166,058 0.05% 1,587,301
2021-12-21 2021-12-17 2.156 878,448 +99,635 0.06% 1,893,820
2021-12-16 2021-12-14 2.264 778,813 -8,303 0.05% 1,763,440
2021-12-15 2021-12-13 2.349 787,116 -24,909 0.05% 1,848,600
2021-12-14 2021-12-10 2.240 812,025 +24,909 0.06% 1,819,081
2021-12-09 2021-12-07 2.204 787,116 +8,303 0.05% 1,734,840
2021-12-08 2021-12-06 2.192 778,813 -68,084 0.05% 1,707,160
2021-12-06 2021-12-02 2.288 846,897 +24,909 0.06% 1,938,000
2021-12-03 2021-12-01 2.445 821,988 +119,562 0.06% 2,009,700
2021-12-01 2021-11-29 2.264 702,426 -8,303 0.05% 1,590,479
2021-11-30 2021-11-26 2.433 710,729 +116,241 0.05% 1,729,120
2021-11-29 2021-11-25 2.517 594,488 -24,909 0.04% 1,496,439
2021-11-26 2021-11-24 2.481 619,397 +78,047 0.04% 1,536,760
2021-11-25 2021-11-23 2.614 541,350 -6,642 0.04% 1,414,841
2021-11-24 2021-11-22 2.517 547,992 -3,321 0.04% 1,379,400
2021-11-23 2021-11-19 2.553 551,313 +23,248 0.04% 1,407,679
2021-11-22 2021-11-18 2.674 528,065 +36,533 0.04% 1,411,920
2021-11-19 2021-11-17 2.758 491,532 +41,514 0.03% 1,355,679
2021-11-18 2021-11-16 2.601 450,018 -106,277 0.03% 1,170,721
2021-11-17 2021-11-15 2.674 556,295 -56,460 0.04% 1,487,400
2021-11-16 2021-11-12 2.589 612,755 -139,489 0.04% 1,586,701
2021-11-15 2021-11-11 2.794 752,244 +38,194 0.05% 2,101,921
2021-11-12 2021-11-10 2.770 714,050 +21,587 0.05% 1,977,999
2021-11-11 2021-11-09 2.879 692,463 -79,708 0.05% 1,993,261
2021-11-10 2021-11-08 2.337 772,171 +14,946 0.05% 1,804,201
2021-11-09 2021-11-05 2.565 757,225 +337,098 0.05% 1,942,559
2021-11-08 2021-11-04 2.758 420,127 -16,606 0.03% 1,158,739
2021-11-05 2021-11-03 2.168 436,733 -19,927 0.03% 946,800
2021-11-03 2021-11-01 2.252 456,660 -28,230 0.03% 1,028,500
2021-11-02 2021-10-29 1.638 484,890 +96,314 0.03% 794,240
2021-11-01 2021-10-28 1.770 388,576 +19,927 0.03% 687,960
2021-10-29 2021-10-27 1.481 368,649 -101,296 0.03% 546,120
2021-10-28 2021-10-26 1.265 469,945 -24,908 0.03% 594,300
2021-10-27 2021-10-25 0.903 494,853 +66,423 0.03% 447,000
2021-10-19 2021-10-15 0.903 428,430 +24,909 0.03% 387,000
2021-09-09 2021-09-07 1.002 403,521 +5,905 0.03% 404,438
2021-08-12 2021-08-10 1.222 397,616 -875,411 0.03% 486,000
2021-08-10 2021-08-06 1.186 1,273,027 +875,411 0.09% 1,509,321
2021-07-27 2021-07-23 1.259 397,616 -8,182 0.03% 500,580
2021-07-14 2021-07-12 1.112 405,798 -60,542 0.03% 451,360
2021-07-13 2021-07-09 1.161 466,340 -14,727 0.03% 541,500
2021-07-12 2021-07-08 1.210 481,067 +24,545 0.03% 582,120
2021-07-08 2021-07-06 1.235 456,522 +21,271 0.03% 563,580
2021-07-07 2021-07-05 1.173 435,251 +19,636 0.03% 510,720
2021-07-06 2021-07-02 1.149 415,615 -194,718 0.03% 477,520
2021-07-05 2021-06-30 1.051 610,333 +4,909 0.04% 641,560
2021-06-25 2021-06-23 0.880 605,424 +65,451 0.04% 532,800
2021-06-18 2021-06-16 0.843 539,973 -76,905 0.04% 455,400
2021-04-12 2021-04-08 1.014 616,878 -52,361 0.04% 625,820
2021-04-09 2021-04-07 0.990 669,239 -109,631 0.05% 662,580
2021-04-07 2021-03-31 0.880 778,870 +81,814 0.06% 685,440
2021-03-17 2021-03-15 0.868 697,056 -389,435 0.05% 604,920
2021-03-12 2021-03-10 0.794 1,086,491 +389,435 0.08% 863,200
2021-03-11 2021-03-09 0.819 697,056 -21,271 0.05% 570,840
2021-03-03 2021-03-01 0.880 718,327 -32,726 0.05% 632,160
2021-02-25 2021-02-23 0.917 751,053 -24,544 0.05% 688,500
2021-02-19 2021-02-17 0.953 775,597 +32,725 0.06% 739,440
2021-02-18 2021-02-16 0.953 742,872 +57,270 0.05% 708,240
2021-02-17 2021-02-11 0.953 685,602 -34,362 0.05% 653,640
2021-02-10 2021-02-08 0.953 719,964 +11,454 0.05% 686,400
2021-02-09 2021-02-05 0.990 708,510 +114,540 0.05% 701,460
2021-02-08 2021-02-04 0.904 593,970 -523,610 0.04% 537,240
2021-02-05 2021-02-03 0.953 1,117,580 -32,725 0.08% 1,065,480
2021-02-04 2021-02-02 0.978 1,150,305 -16,363 0.08% 1,124,800
2021-02-03 2021-02-01 0.990 1,166,668 -631,605 0.08% 1,155,060
2021-02-02 2021-01-29 0.819 1,798,273 -40,907 0.13% 1,472,660
2021-02-01 2021-01-28 0.843 1,839,180 +670,875 0.13% 1,551,120
2021-01-29 2021-01-27 0.904 1,168,305 +35,999 0.08% 1,056,720
2021-01-28 2021-01-26 0.990 1,132,306 -21,272 0.08% 1,121,040
2021-01-27 2021-01-25 1.198 1,153,578 -93,268 0.08% 1,381,800
2021-01-26 2021-01-22 1.222 1,246,846 +49,088 0.09% 1,524,000
2021-01-25 2021-01-21 1.296 1,197,758 +75,269 0.09% 1,551,840
2021-01-22 2021-01-20 1.222 1,122,489 +68,724 0.08% 1,372,000
2021-01-21 2021-01-19 1.271 1,053,765 +143,993 0.08% 1,339,520
2021-01-20 2021-01-18 1.345 909,772 +32,725 0.06% 1,223,200
2021-01-19 2021-01-15 1.161 877,047 +9,818 0.06% 1,018,401
2021-01-18 2021-01-14 1.210 867,229 +278,168 0.06% 1,049,400
2021-01-15 2021-01-13 1.100 589,061 -31,089 0.04% 648,000
2021-01-14 2021-01-12 1.088 620,150 +294,530 0.04% 674,619
2021-01-13 2021-01-11 1.051 325,620 +32,726 0.02% 342,280
2021-01-12 2021-01-08 0.941 292,894 -24,544 0.02% 275,660
2021-01-08 2021-01-06 0.709 317,438 -8,182 0.02% 225,040
2020-12-29 2020-12-24 0.782 325,620 +9,818 0.02% 254,720
2020-12-21 2020-12-17 0.831 315,802 +63,815 0.02% 262,480
2020-07-22 2020-07-20 0.471 251,987 +1,636 0.02% 118,580
2020-07-14 2020-07-10 0.489 250,351 +3,273 0.02% 122,400
2020-06-17 2020-06-15 0.516 247,078 +1,470 0.02% 127,599
2020-04-08 2020-04-06 0.592 245,608 +13,662 0.02% 145,504
2020-02-20 2020-02-18 0.781 231,946 -3,072 0.02% 181,200
2020-01-02 2019-12-27 0.755 235,018 +1,536 0.02% 177,480
2019-12-23 2019-12-19 0.768 233,482 +1,536 0.02% 179,360
2019-12-20 2019-12-18 0.768 231,946 +3,072 0.02% 178,180
2019-09-09 2019-09-05 0.881 228,874 +2,221 0.02% 201,616
2019-05-23 2019-05-21 1.034 226,653 +1,807 0.02% 234,308
2019-04-11 2019-04-09 1.153 224,846 -22,635 0.02% 259,260
2019-02-26 2019-02-22 1.127 247,481 -194,665 0.02% 278,800
2018-09-05 2018-09-03 0.979 442,146 +5,293 0.03% 432,963
2018-07-16 2018-07-12 1.194 436,853 -14,910 0.03% 521,540
2018-06-13 2018-06-11 1.408 451,763 -2,982 0.04% 636,300
2018-06-12 2018-06-08 1.395 454,745 +14,910 0.04% 634,401
2018-06-08 2018-06-06 1.435 439,835 +14,910 0.03% 631,300
2018-06-07 2018-06-05 1.368 424,925 +195,316 0.03% 581,400
2018-05-24 2018-05-21 1.597 229,609 +1,963 0.02% 366,573
2018-04-12 2018-04-10 1.624 227,646 -369,556 0.02% 369,600
2018-02-13 2018-02-09 1.448 597,202 -14,782 0.05% 864,560
2018-02-12 2018-02-08 1.569 611,984 -258,689 0.05% 960,480
2018-02-01 2018-01-30 1.583 870,673 +22,173 0.07% 1,378,260
2018-01-05 2018-01-03 1.610 848,500 -199,560 0.06% 1,366,120
2018-01-04 2018-01-02 1.624 1,048,060 -169,996 0.08% 1,701,600
2017-12-28 2017-12-22 1.678 1,218,056 -78,345 0.09% 2,043,521
2017-12-22 2017-12-20 1.610 1,296,401 +130,083 0.10% 2,087,259
2017-12-21 2017-12-19 1.651 1,166,318 +73,911 0.09% 1,925,160
2017-12-20 2017-12-18 1.705 1,092,407 +73,912 0.08% 1,862,281
2017-12-18 2017-12-14 1.678 1,018,495 +155,213 0.08% 1,708,719
2017-12-15 2017-12-13 1.651 863,282 +11,826 0.06% 1,424,960
2017-12-07 2017-12-05 1.569 851,456 +10,347 0.06% 1,336,320
2017-12-06 2017-12-04 1.610 841,109 -116,779 0.06% 1,354,220
2017-12-05 2017-12-01 1.515 957,888 -60,607 0.07% 1,451,520
2017-11-24 2017-11-22 1.421 1,018,495 -7,392 0.08% 1,446,899
2017-11-09 2017-11-07 1.610 1,025,887 -28,086 0.08% 1,651,721
2017-11-08 2017-11-06 1.569 1,053,973 -407,989 0.08% 1,654,160
2017-11-02 2017-10-31 1.461 1,461,962 -22,174 0.11% 2,136,240
2017-11-01 2017-10-30 1.448 1,484,136 +436,076 0.11% 2,148,561
2017-10-30 2017-10-26 1.421 1,048,060 -97,563 0.08% 1,488,900
2017-10-27 2017-10-25 1.434 1,145,623 -50,259 0.09% 1,643,001
2017-10-26 2017-10-24 1.434 1,195,882 -59,129 0.09% 1,715,080
2017-10-18 2017-10-16 1.407 1,255,011 +147,822 0.09% 1,765,920
2017-10-03 2017-09-28 1.380 1,107,189 -221,733 0.08% 1,527,960
2017-09-08 2017-09-06 1.383 1,328,922 +16,228 0.10% 1,838,430
2017-08-25 2017-08-22 1.438 1,312,694 -7,301 0.10% 1,887,900
2017-08-21 2017-08-17 1.370 1,319,995 +29,204 0.10% 1,808,000
2017-08-15 2017-08-11 1.383 1,290,791 -43,806 0.10% 1,785,679
2017-08-10 2017-08-08 1.507 1,334,597 +29,204 0.10% 2,010,801
2017-08-09 2017-08-07 1.479 1,305,393 +175,220 0.10% 1,931,040
2017-08-08 2017-08-04 1.466 1,130,173 +7,301 0.09% 1,656,361
2017-07-27 2017-07-25 1.520 1,122,872 -219,025 0.09% 1,707,180
2017-07-13 2017-07-11 1.603 1,341,897 -65,708 0.10% 2,150,459
2017-06-29 2017-06-27 1.671 1,407,605 -29,204 0.11% 2,352,160
2017-06-23 2017-06-21 1.698 1,436,809 +489,158 0.11% 2,440,321
2017-06-21 2017-06-19 1.685 947,651 +14,602 0.07% 1,596,540
2017-06-08 2017-06-06 1.753 933,049 +36,504 0.07% 1,635,839
2017-06-07 2017-06-05 1.753 896,545 -73,009 0.07% 1,571,840
2017-06-02 2017-05-31 1.712 969,554 -29,203 0.07% 1,660,000
2017-05-25 2017-05-23 1.712 998,757 +29,203 0.08% 1,710,000
2017-05-23 2017-05-19 1.706 969,554 +4,020 0.07% 1,653,577
2017-05-09 2017-05-05 1.719 965,534 +58,165 0.07% 1,660,001
2017-05-04 2017-04-28 1.774 907,369 +14,541 0.07% 1,609,920
2017-05-02 2017-04-27 1.761 892,828 +55,257 0.07% 1,571,840
2017-04-28 2017-04-26 1.816 837,571 +177,402 0.06% 1,520,639
2017-04-25 2017-04-21 1.692 660,169 +36,353 0.05% 1,116,840
2017-04-18 2017-04-12 1.829 623,816 -36,353 0.05% 1,141,140
2017-04-11 2017-04-07 1.692 660,169 -116,329 0.05% 1,116,840
2017-04-03 2017-03-30 1.747 776,498 -65,436 0.06% 1,356,359
2017-03-21 2017-03-17 1.623 841,934 -43,623 0.06% 1,366,440
2017-03-17 2017-03-15 1.582 885,557 +72,706 0.07% 1,400,700
2017-03-14 2017-03-10 1.692 812,851 -5,817 0.06% 1,375,139
2017-03-08 2017-03-06 1.747 818,668 -7,270 0.06% 1,430,020
2017-03-02 2017-02-28 1.650 825,938 +145,411 0.06% 1,363,199
2017-03-01 2017-02-27 1.554 680,527 +65,436 0.05% 1,057,680
2017-02-28 2017-02-24 1.623 615,091 -14,542 0.05% 998,279
2017-02-27 2017-02-23 1.650 629,633 -72,705 0.05% 1,039,201
2017-02-24 2017-02-22 1.609 702,338 +72,705 0.05% 1,130,219
2017-02-22 2017-02-20 1.623 629,633 -13,087 0.05% 1,021,881
2017-02-15 2017-02-13 1.540 642,720 +36,353 0.05% 990,080
2017-02-13 2017-02-09 1.430 606,367 +606,367 0.05% 867,360
2007-06-26 2007-06-22 7.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top