History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 17,895,400 | +0 | 1.03% | 22,190,296 |
| 2025-10-13 | 2025-10-09 | 1.240 | 17,895,400 | +0 | 1.03% | 22,190,296 |
| 2025-10-10 | 2025-10-08 | 1.290 | 17,895,400 | -244,000 | 1.03% | 23,085,066 |
| 2025-10-06 | 2025-10-02 | 1.170 | 18,139,400 | +46,000 | 1.05% | 21,223,098 |
| 2025-10-03 | 2025-09-30 | 1.190 | 18,093,400 | +74,000 | 1.05% | 21,531,146 |
| 2025-10-02 | 2025-09-29 | 1.200 | 18,019,400 | -54,000 | 1.04% | 21,623,280 |
| 2025-09-30 | 2025-09-26 | 1.130 | 18,073,400 | +46,000 | 1.04% | 20,422,942 |
| 2025-09-29 | 2025-09-25 | 1.110 | 18,027,400 | +16,000 | 1.04% | 20,010,414 |
| 2025-09-25 | 2025-09-23 | 1.160 | 18,011,400 | +130,000 | 1.04% | 20,893,224 |
| 2025-09-24 | 2025-09-22 | 1.150 | 17,881,400 | -4,000 | 1.03% | 20,563,610 |
| 2025-09-23 | 2025-09-19 | 1.140 | 17,885,400 | +2,000 | 1.03% | 20,389,356 |
| 2025-09-22 | 2025-09-18 | 1.160 | 17,883,400 | -128,000 | 1.03% | 20,744,744 |
| 2025-09-19 | 2025-09-17 | 1.070 | 18,011,400 | +38,000 | 1.04% | 19,272,198 |
| 2025-09-18 | 2025-09-16 | 1.110 | 17,973,400 | -42,000 | 1.04% | 19,950,474 |
| 2025-09-17 | 2025-09-15 | 1.060 | 18,015,400 | +24,000 | 1.04% | 19,096,324 |
| 2025-09-16 | 2025-09-12 | 1.070 | 17,991,400 | +10,000 | 1.04% | 19,250,798 |
| 2025-09-15 | 2025-09-11 | 1.084 | 17,981,400 | +206,000 | 1.04% | 19,488,667 |
| 2025-09-12 | 2025-09-10 | 1.084 | 17,775,400 | +375,075 | 1.03% | 19,265,399 |
| 2025-09-11 | 2025-09-09 | 1.063 | 17,400,325 | +328,614 | 1.03% | 18,503,056 |
| 2025-09-10 | 2025-09-08 | 1.094 | 17,071,711 | +285,582 | 1.01% | 18,677,278 |
| 2025-09-09 | 2025-09-05 | 1.074 | 16,786,129 | -101,714 | 0.99% | 18,021,570 |
| 2025-09-08 | 2025-09-04 | 0.971 | 16,887,843 | -19,560 | 1.00% | 16,404,030 |
| 2025-09-05 | 2025-09-03 | 0.961 | 16,907,403 | -29,341 | 1.00% | 16,250,156 |
| 2025-09-04 | 2025-09-02 | 0.930 | 16,936,744 | +285,582 | 1.00% | 15,758,834 |
| 2025-09-03 | 2025-09-01 | 0.961 | 16,651,162 | -31,297 | 0.98% | 16,003,876 |
| 2025-09-02 | 2025-08-29 | 0.920 | 16,682,459 | +5,868 | 0.99% | 15,351,660 |
| 2025-09-01 | 2025-08-28 | 0.920 | 16,676,591 | -170,175 | 0.99% | 15,346,260 |
| 2025-08-29 | 2025-08-27 | 0.941 | 16,846,766 | +29,340 | 1.00% | 15,847,368 |
| 2025-08-28 | 2025-08-26 | 0.961 | 16,817,426 | +35,209 | 0.99% | 16,163,676 |
| 2025-08-27 | 2025-08-25 | 0.982 | 16,782,217 | -177,999 | 0.99% | 16,473,024 |
| 2025-08-26 | 2025-08-22 | 0.941 | 16,960,216 | +41,076 | 1.00% | 15,954,088 |
| 2025-08-25 | 2025-08-21 | 0.920 | 16,919,140 | +19,561 | 1.00% | 15,569,460 |
| 2025-08-21 | 2025-08-19 | 0.961 | 16,899,579 | +80,197 | 1.00% | 16,242,636 |
| 2025-08-20 | 2025-08-18 | 0.971 | 16,819,382 | +203,428 | 0.99% | 16,337,530 |
| 2025-08-19 | 2025-08-15 | 0.910 | 16,615,954 | -543,778 | 0.98% | 15,120,566 |
| 2025-08-18 | 2025-08-14 | 0.879 | 17,159,732 | +9,780 | 1.01% | 15,089,044 |
| 2025-08-15 | 2025-08-13 | 0.879 | 17,149,952 | +52,813 | 1.01% | 15,080,444 |
| 2025-08-14 | 2025-08-12 | 0.838 | 17,097,139 | -74,329 | 1.01% | 14,334,748 |
| 2025-08-11 | 2025-08-07 | 0.777 | 17,171,468 | +39,120 | 1.01% | 13,343,624 |
| 2025-08-08 | 2025-08-06 | 0.777 | 17,132,348 | +17,605 | 1.01% | 13,313,224 |
| 2025-08-07 | 2025-08-05 | 0.777 | 17,114,743 | +162,351 | 1.01% | 13,299,544 |
| 2025-08-06 | 2025-08-04 | 0.777 | 16,952,392 | -97,802 | 1.00% | 13,173,384 |
| 2025-08-05 | 2025-08-01 | 0.777 | 17,050,194 | +7,824 | 1.01% | 13,249,384 |
| 2025-07-30 | 2025-07-28 | 0.777 | 17,042,370 | -109,538 | 1.01% | 13,243,304 |
| 2025-07-29 | 2025-07-25 | 0.787 | 17,151,908 | -1,956 | 1.01% | 13,503,798 |
| 2025-07-28 | 2025-07-24 | 0.798 | 17,153,864 | -123,231 | 1.01% | 13,680,732 |
| 2025-07-25 | 2025-07-23 | 0.746 | 17,277,095 | -7,824 | 1.02% | 12,895,742 |
| 2025-07-24 | 2025-07-22 | 0.757 | 17,284,919 | -5,868 | 1.02% | 13,078,316 |
| 2025-07-23 | 2025-07-21 | 0.736 | 17,290,787 | -29,340 | 1.02% | 12,729,168 |
| 2025-07-22 | 2025-07-18 | 0.726 | 17,320,127 | +23,472 | 1.02% | 12,573,674 |
| 2025-07-21 | 2025-07-17 | 0.726 | 17,296,655 | -9,780 | 1.02% | 12,556,634 |
| 2025-07-16 | 2025-07-14 | 0.746 | 17,306,435 | -1,956 | 1.02% | 12,917,642 |
| 2025-07-14 | 2025-07-10 | 0.746 | 17,308,391 | +21,516 | 1.02% | 12,919,102 |
| 2025-07-11 | 2025-07-09 | 0.746 | 17,286,875 | +19,561 | 1.02% | 12,903,042 |
| 2025-07-10 | 2025-07-08 | 0.757 | 17,267,314 | -7,824 | 1.02% | 13,064,996 |
| 2025-07-08 | 2025-07-04 | 0.736 | 17,275,138 | +9,780 | 1.02% | 12,717,648 |
| 2025-07-03 | 2025-06-30 | 0.736 | 17,265,358 | +3,912 | 1.02% | 12,710,448 |
| 2025-06-30 | 2025-06-26 | 0.757 | 17,261,446 | -1,956 | 1.02% | 13,060,556 |
| 2025-06-27 | 2025-06-25 | 0.746 | 17,263,402 | -23,473 | 1.02% | 12,885,522 |
| 2025-06-24 | 2025-06-20 | 0.726 | 17,286,875 | +50,857 | 1.02% | 12,549,534 |
| 2025-06-19 | 2025-06-17 | 0.736 | 17,236,018 | +9,780 | 1.02% | 12,688,848 |
| 2025-06-18 | 2025-06-16 | 0.746 | 17,226,238 | +19,561 | 1.02% | 12,857,782 |
| 2025-06-17 | 2025-06-13 | 0.746 | 17,206,677 | +13,692 | 1.02% | 12,843,182 |
| 2025-06-16 | 2025-06-12 | 0.757 | 17,192,985 | +19,560 | 1.02% | 13,008,756 |
| 2025-06-05 | 2025-06-03 | 0.736 | 17,173,425 | +9,781 | 1.01% | 12,642,768 |
| 2025-06-03 | 2025-05-30 | 0.736 | 17,163,644 | -9,781 | 1.01% | 12,635,568 |
| 2025-05-30 | 2025-05-28 | 0.716 | 17,173,425 | -1,956 | 1.01% | 12,291,580 |
| 2025-05-29 | 2025-05-27 | 0.726 | 17,175,381 | -5,868 | 1.01% | 12,468,594 |
| 2025-05-28 | 2025-05-26 | 0.726 | 17,181,249 | +33,253 | 1.02% | 12,472,854 |
| 2025-05-26 | 2025-05-22 | 0.757 | 17,147,996 | +109,538 | 1.01% | 12,974,716 |
| 2025-05-22 | 2025-05-20 | 0.778 | 17,038,458 | +500,466 | 1.01% | 13,249,943 |
| 2025-05-21 | 2025-05-19 | 0.767 | 16,537,992 | +26,644 | 1.00% | 12,686,962 |
| 2025-05-16 | 2025-05-14 | 0.778 | 16,511,348 | +7,613 | 1.00% | 12,840,036 |
| 2025-05-15 | 2025-05-13 | 0.778 | 16,503,735 | -95,159 | 1.00% | 12,834,116 |
| 2025-05-14 | 2025-05-12 | 0.788 | 16,598,894 | -39,967 | 1.01% | 13,082,550 |
| 2025-05-13 | 2025-05-09 | 0.757 | 16,638,861 | +20,935 | 1.01% | 12,589,488 |
| 2025-05-09 | 2025-05-07 | 0.778 | 16,617,926 | +5,710 | 1.01% | 12,922,916 |
| 2025-05-08 | 2025-05-06 | 0.778 | 16,612,216 | -45,676 | 1.01% | 12,918,476 |
| 2025-05-07 | 2025-05-02 | 0.788 | 16,657,892 | +62,804 | 1.01% | 13,129,050 |
| 2025-04-29 | 2025-04-25 | 0.778 | 16,595,088 | -3,806 | 1.01% | 12,905,156 |
| 2025-04-28 | 2025-04-24 | 0.778 | 16,598,894 | +9,516 | 1.01% | 12,908,116 |
| 2025-04-25 | 2025-04-23 | 0.799 | 16,589,378 | -127,513 | 1.01% | 13,249,384 |
| 2025-04-24 | 2025-04-22 | 0.767 | 16,716,891 | +3,807 | 1.01% | 12,824,202 |
| 2025-04-23 | 2025-04-17 | 0.778 | 16,713,084 | +7,612 | 1.01% | 12,996,916 |
| 2025-04-22 | 2025-04-16 | 0.799 | 16,705,472 | +220,768 | 1.01% | 13,342,104 |
| 2025-04-16 | 2025-04-14 | 0.820 | 16,484,704 | +55,192 | 1.00% | 13,512,252 |
| 2025-04-15 | 2025-04-11 | 0.820 | 16,429,512 | -13,322 | 0.99% | 13,467,012 |
| 2025-04-14 | 2025-04-10 | 0.830 | 16,442,834 | -1,747,112 | 0.99% | 13,650,726 |
| 2025-04-11 | 2025-04-09 | 0.809 | 18,189,946 | -87,546 | 1.10% | 14,718,858 |
| 2025-04-10 | 2025-04-08 | 0.799 | 18,277,492 | +76,127 | 1.10% | 14,597,624 |
| 2025-04-09 | 2025-04-07 | 0.736 | 18,201,365 | +112,288 | 1.10% | 13,389,180 |
| 2025-04-08 | 2025-04-03 | 0.872 | 18,089,077 | -13,323 | 1.09% | 15,777,802 |
| 2025-04-07 | 2025-04-02 | 0.904 | 18,102,400 | +312,120 | 1.09% | 16,360,124 |
| 2025-04-03 | 2025-04-01 | 0.809 | 17,790,280 | -30,450 | 1.07% | 14,395,458 |
| 2025-04-02 | 2025-03-31 | 0.767 | 17,820,730 | +19,031 | 1.08% | 13,671,002 |
| 2025-04-01 | 2025-03-28 | 0.820 | 17,801,699 | -306,410 | 1.07% | 14,591,772 |
| 2025-03-31 | 2025-03-27 | 0.799 | 18,108,109 | +393,956 | 1.09% | 14,462,344 |
| 2025-03-28 | 2025-03-26 | 0.809 | 17,714,153 | +378,732 | 1.07% | 14,333,858 |
| 2025-03-26 | 2025-03-24 | 0.809 | 17,335,421 | -13,323 | 1.05% | 14,027,398 |
| 2025-03-24 | 2025-03-20 | 0.809 | 17,348,744 | +218,865 | 1.05% | 14,038,178 |
| 2025-03-21 | 2025-03-19 | 0.820 | 17,129,879 | +209,349 | 1.03% | 14,041,092 |
| 2025-03-20 | 2025-03-18 | 0.778 | 16,920,530 | -9,516 | 1.02% | 13,158,236 |
| 2025-03-19 | 2025-03-17 | 0.767 | 16,930,046 | +81,837 | 1.02% | 12,987,722 |
| 2025-03-18 | 2025-03-14 | 0.757 | 16,848,209 | +321,636 | 1.02% | 12,747,888 |
| 2025-03-14 | 2025-03-12 | 0.757 | 16,526,573 | +58,998 | 1.00% | 12,504,528 |
| 2025-03-13 | 2025-03-11 | 0.757 | 16,467,575 | -57,095 | 0.99% | 12,459,888 |
| 2025-03-12 | 2025-03-10 | 0.757 | 16,524,670 | +19,031 | 1.00% | 12,503,088 |
| 2025-03-10 | 2025-03-06 | 0.767 | 16,505,639 | +45,677 | 1.00% | 12,662,142 |
| 2025-03-05 | 2025-03-03 | 0.757 | 16,459,962 | +38,063 | 0.99% | 12,454,128 |
| 2025-03-04 | 2025-02-28 | 0.757 | 16,421,899 | +66,611 | 0.99% | 12,425,328 |
| 2025-03-03 | 2025-02-27 | 0.799 | 16,355,288 | +3,806 | 0.99% | 13,062,424 |
| 2025-02-27 | 2025-02-25 | 0.788 | 16,351,482 | -7,612 | 0.99% | 12,887,550 |
| 2025-02-26 | 2025-02-24 | 0.820 | 16,359,094 | -60,902 | 0.99% | 13,409,292 |
| 2025-02-25 | 2025-02-21 | 0.788 | 16,419,996 | -498,631 | 0.99% | 12,941,550 |
| 2025-02-24 | 2025-02-20 | 0.757 | 16,918,627 | -34,257 | 1.02% | 12,801,168 |
| 2025-02-21 | 2025-02-19 | 0.673 | 16,952,884 | -293,088 | 1.02% | 11,401,856 |
| 2025-02-19 | 2025-02-17 | 0.694 | 17,245,972 | +36,160 | 1.04% | 11,961,444 |
| 2025-02-18 | 2025-02-14 | 0.704 | 17,209,812 | +60,901 | 1.04% | 12,117,218 |
| 2025-02-12 | 2025-02-10 | 0.704 | 17,148,911 | +216,962 | 1.04% | 12,074,338 |
| 2025-02-11 | 2025-02-07 | 0.683 | 16,931,949 | -95,159 | 1.02% | 11,565,710 |
| 2025-02-07 | 2025-02-05 | 0.673 | 17,027,108 | +47,580 | 1.03% | 11,451,776 |
| 2025-01-23 | 2025-01-21 | 0.652 | 16,979,528 | +197,930 | 1.02% | 11,062,908 |
| 2025-01-22 | 2025-01-20 | 0.641 | 16,781,598 | +159,866 | 1.01% | 10,757,594 |
| 2025-01-20 | 2025-01-16 | 0.631 | 16,621,732 | -17,129 | 1.00% | 10,480,440 |
| 2025-01-17 | 2025-01-15 | 0.652 | 16,638,861 | -20,934 | 1.00% | 10,840,948 |
| 2025-01-14 | 2025-01-10 | 0.641 | 16,659,795 | +47,579 | 1.01% | 10,679,514 |
| 2025-01-13 | 2025-01-09 | 0.662 | 16,612,216 | +47,579 | 1.00% | 10,998,162 |
| 2025-01-07 | 2025-01-03 | 0.662 | 16,564,637 | -39,966 | 1.00% | 10,966,662 |
| 2025-01-06 | 2025-01-02 | 0.673 | 16,604,603 | +64,707 | 1.00% | 11,167,616 |
| 2024-12-27 | 2024-12-20 | 0.683 | 16,539,896 | -1,903 | 1.00% | 11,297,910 |
| 2024-12-23 | 2024-12-19 | 0.694 | 16,541,799 | -325,442 | 1.00% | 11,473,044 |
| 2024-12-16 | 2024-12-12 | 0.715 | 16,867,241 | +1,903 | 1.02% | 12,053,272 |
| 2024-12-13 | 2024-12-11 | 0.704 | 16,865,338 | +1,903 | 1.02% | 11,874,678 |
| 2024-12-12 | 2024-12-10 | 0.715 | 16,863,435 | -17,128 | 1.02% | 12,050,552 |
| 2024-12-02 | 2024-11-28 | 0.704 | 16,880,563 | -456,762 | 1.02% | 11,885,398 |
| 2024-11-26 | 2024-11-22 | 0.683 | 17,337,325 | +17,129 | 1.05% | 11,842,610 |
| 2024-11-21 | 2024-11-19 | 0.725 | 17,320,196 | -19,032 | 1.05% | 12,558,966 |
| 2024-11-14 | 2024-11-12 | 0.725 | 17,339,228 | +9,516 | 1.05% | 12,572,766 |
| 2024-11-13 | 2024-11-11 | 0.746 | 17,329,712 | +15,225 | 1.05% | 12,930,094 |
| 2024-11-12 | 2024-11-08 | 0.746 | 17,314,487 | +38,064 | 1.05% | 12,918,734 |
| 2024-11-11 | 2024-11-07 | 0.767 | 17,276,423 | -24,741 | 1.04% | 13,253,442 |
| 2024-11-08 | 2024-11-06 | 0.799 | 17,301,164 | -395,860 | 1.04% | 13,817,864 |
| 2024-11-07 | 2024-11-05 | 0.715 | 17,697,024 | +47,579 | 1.07% | 12,646,232 |
| 2024-11-04 | 2024-10-31 | 0.715 | 17,649,445 | +1,903 | 1.07% | 12,612,232 |
| 2024-10-31 | 2024-10-29 | 0.736 | 17,647,542 | +9,516 | 1.07% | 12,981,780 |
| 2024-10-30 | 2024-10-28 | 0.736 | 17,638,026 | +68,514 | 1.06% | 12,974,780 |
| 2024-10-29 | 2024-10-25 | 0.736 | 17,569,512 | +38,064 | 1.06% | 12,924,380 |
| 2024-10-25 | 2024-10-23 | 0.746 | 17,531,448 | -13,322 | 1.06% | 13,080,614 |
| 2024-10-24 | 2024-10-22 | 0.757 | 17,544,770 | -15,226 | 1.06% | 13,274,928 |
| 2024-10-23 | 2024-10-21 | 0.736 | 17,559,996 | -156,060 | 1.06% | 12,917,380 |
| 2024-10-22 | 2024-10-18 | 0.736 | 17,716,056 | +38,064 | 1.07% | 13,032,180 |
| 2024-10-18 | 2024-10-16 | 0.725 | 17,677,992 | -47,580 | 1.07% | 12,818,406 |
| 2024-10-17 | 2024-10-15 | 0.736 | 17,725,572 | +104,675 | 1.07% | 13,039,180 |
| 2024-10-16 | 2024-10-14 | 0.746 | 17,620,897 | +13,322 | 1.06% | 13,147,354 |
| 2024-10-15 | 2024-10-10 | 0.736 | 17,607,575 | +83,740 | 1.06% | 12,952,380 |
| 2024-10-14 | 2024-10-09 | 0.746 | 17,523,835 | -22,839 | 1.06% | 13,074,934 |
| 2024-10-10 | 2024-10-08 | 0.778 | 17,546,674 | -390,150 | 1.06% | 13,645,156 |
| 2024-10-09 | 2024-10-07 | 0.883 | 17,936,824 | -496,728 | 1.08% | 15,833,496 |
| 2024-10-08 | 2024-10-04 | 0.767 | 18,433,552 | -3,806 | 1.11% | 14,141,122 |
| 2024-10-04 | 2024-10-02 | 0.799 | 18,437,358 | +3,806 | 1.11% | 14,725,304 |
| 2024-10-03 | 2024-09-30 | 0.788 | 18,433,552 | +20,935 | 1.11% | 14,528,550 |
| 2024-10-02 | 2024-09-27 | 0.725 | 18,412,617 | +38,064 | 1.11% | 13,351,086 |
| 2024-09-27 | 2024-09-25 | 0.694 | 18,374,553 | -38,064 | 1.11% | 12,744,204 |
| 2024-09-09 | 2024-09-04 | 0.696 | 18,412,617 | +623,197 | 1.11% | 12,817,437 |
| 2024-09-03 | 2024-08-30 | 0.729 | 17,789,420 | -487,271 | 1.11% | 12,964,098 |
| 2024-09-02 | 2024-08-29 | 0.718 | 18,276,691 | -27,581 | 1.14% | 13,120,404 |
| 2024-08-30 | 2024-08-28 | 0.729 | 18,304,272 | -16,549 | 1.14% | 13,339,298 |
| 2024-08-29 | 2024-08-27 | 0.729 | 18,320,821 | +27,581 | 1.14% | 13,351,358 |
| 2024-08-27 | 2024-08-23 | 0.696 | 18,293,240 | +119,519 | 1.14% | 12,734,336 |
| 2024-08-26 | 2024-08-22 | 0.707 | 18,173,721 | +51,486 | 1.14% | 12,848,810 |
| 2024-08-23 | 2024-08-21 | 0.707 | 18,122,235 | -338,332 | 1.13% | 12,812,410 |
| 2024-08-08 | 2024-08-06 | 0.729 | 18,460,567 | +23,904 | 1.15% | 13,453,198 |
| 2024-08-07 | 2024-08-05 | 0.718 | 18,436,663 | +34,937 | 1.15% | 13,235,244 |
| 2024-08-06 | 2024-08-02 | 0.761 | 18,401,726 | +866,054 | 1.15% | 14,010,780 |
| 2024-08-05 | 2024-08-01 | 0.740 | 17,535,672 | +9,194 | 1.10% | 12,969,912 |
| 2024-08-01 | 2024-07-30 | 0.740 | 17,526,478 | -12,872 | 1.10% | 12,963,112 |
| 2024-07-31 | 2024-07-29 | 0.740 | 17,539,350 | -79,066 | 1.10% | 12,972,632 |
| 2024-07-30 | 2024-07-26 | 0.729 | 17,618,416 | -91,938 | 1.10% | 12,839,478 |
| 2024-07-29 | 2024-07-25 | 0.729 | 17,710,354 | -91,938 | 1.11% | 12,906,478 |
| 2024-07-25 | 2024-07-23 | 0.729 | 17,802,292 | +5,517 | 1.11% | 12,973,478 |
| 2024-07-23 | 2024-07-19 | 0.740 | 17,796,775 | +11,032 | 1.11% | 13,163,032 |
| 2024-07-22 | 2024-07-18 | 0.751 | 17,785,743 | +5,516 | 1.11% | 13,348,326 |
| 2024-07-19 | 2024-07-17 | 0.751 | 17,780,227 | +18,388 | 1.11% | 13,344,186 |
| 2024-07-11 | 2024-07-09 | 0.772 | 17,761,839 | +18,387 | 1.11% | 13,716,774 |
| 2024-07-10 | 2024-07-08 | 0.761 | 17,743,452 | +3,678 | 1.11% | 13,509,580 |
| 2024-07-08 | 2024-07-04 | 0.783 | 17,739,774 | +55,163 | 1.11% | 13,892,688 |
| 2024-07-04 | 2024-07-02 | 0.794 | 17,684,611 | +44,130 | 1.10% | 14,041,842 |
| 2024-07-03 | 2024-06-28 | 0.783 | 17,640,481 | +12,871 | 1.10% | 13,814,928 |
| 2024-06-28 | 2024-06-26 | 0.805 | 17,627,610 | -3,677 | 1.10% | 14,188,316 |
| 2024-06-27 | 2024-06-25 | 0.805 | 17,631,287 | +12,871 | 1.10% | 14,191,276 |
| 2024-06-26 | 2024-06-24 | 0.838 | 17,618,416 | -16,549 | 1.10% | 14,755,818 |
| 2024-06-25 | 2024-06-21 | 0.816 | 17,634,965 | -18,387 | 1.10% | 14,386,050 |
| 2024-06-24 | 2024-06-20 | 0.794 | 17,653,352 | +68,034 | 1.10% | 14,017,022 |
| 2024-06-19 | 2024-06-17 | 0.751 | 17,585,318 | +9,193 | 1.10% | 13,197,906 |
| 2024-06-18 | 2024-06-14 | 0.772 | 17,576,125 | +7,355 | 1.10% | 13,573,354 |
| 2024-06-17 | 2024-06-13 | 0.772 | 17,568,770 | +20,227 | 1.10% | 13,567,674 |
| 2024-06-12 | 2024-06-07 | 0.794 | 17,548,543 | +3,677 | 1.10% | 13,933,802 |
| 2024-06-06 | 2024-06-04 | 0.794 | 17,544,866 | +5,516 | 1.10% | 13,930,882 |
| 2024-06-05 | 2024-06-03 | 0.783 | 17,539,350 | +1,839 | 1.10% | 13,735,728 |
| 2024-06-04 | 2024-05-31 | 0.783 | 17,537,511 | +18,388 | 1.10% | 13,734,288 |
| 2024-06-03 | 2024-05-30 | 0.783 | 17,519,123 | +7,355 | 1.09% | 13,719,888 |
| 2024-05-31 | 2024-05-29 | 0.794 | 17,511,768 | +33,097 | 1.09% | 13,904,602 |
| 2024-05-30 | 2024-05-28 | 0.794 | 17,478,671 | +55,163 | 1.09% | 13,878,322 |
| 2024-05-27 | 2024-05-23 | 0.827 | 17,423,508 | -12,871 | 1.09% | 14,403,064 |
| 2024-05-24 | 2024-05-22 | 0.838 | 17,436,379 | +11,032 | 1.09% | 14,603,358 |
| 2024-05-23 | 2024-05-21 | 0.881 | 17,425,347 | -58,840 | 1.09% | 15,360,105 |
| 2024-05-22 | 2024-05-20 | 0.915 | 17,484,187 | +440,425 | 1.09% | 15,997,237 |
| 2024-05-21 | 2024-05-17 | 0.915 | 17,043,762 | +102,169 | 1.09% | 15,594,268 |
| 2024-05-16 | 2024-05-13 | 0.915 | 16,941,593 | -23,302 | 1.09% | 15,500,788 |
| 2024-05-14 | 2024-05-10 | 0.904 | 16,964,895 | -48,396 | 1.09% | 15,332,814 |
| 2024-05-09 | 2024-05-07 | 0.904 | 17,013,291 | -17,924 | 1.09% | 15,376,554 |
| 2024-05-08 | 2024-05-06 | 0.870 | 17,031,215 | -5,378 | 1.09% | 14,822,652 |
| 2024-05-03 | 2024-04-30 | 0.881 | 17,036,593 | -84,244 | 1.09% | 15,017,426 |
| 2024-04-29 | 2024-04-25 | 0.859 | 17,120,837 | -12,547 | 1.10% | 14,709,618 |
| 2024-04-26 | 2024-04-24 | 0.837 | 17,133,384 | -12,547 | 1.10% | 14,338,050 |
| 2024-04-25 | 2024-04-23 | 0.803 | 17,145,931 | +10,754 | 1.10% | 13,774,608 |
| 2024-04-19 | 2024-04-17 | 0.837 | 17,135,177 | +10,755 | 1.10% | 14,339,550 |
| 2024-04-16 | 2024-04-12 | 0.859 | 17,124,422 | -12,547 | 1.10% | 14,712,698 |
| 2024-04-15 | 2024-04-11 | 0.826 | 17,136,969 | +159,527 | 1.10% | 14,149,836 |
| 2024-04-08 | 2024-04-03 | 0.815 | 16,977,442 | +26,886 | 1.09% | 13,828,682 |
| 2024-04-05 | 2024-04-02 | 0.826 | 16,950,556 | -12,547 | 1.09% | 13,995,916 |
| 2024-04-02 | 2024-03-27 | 0.792 | 16,963,103 | +12,547 | 1.09% | 13,438,454 |
| 2024-03-26 | 2024-03-22 | 0.803 | 16,950,556 | +1,793 | 1.09% | 13,617,648 |
| 2024-03-21 | 2024-03-19 | 0.815 | 16,948,763 | -8,962 | 1.09% | 13,805,322 |
| 2024-03-20 | 2024-03-18 | 0.826 | 16,957,725 | -44,811 | 1.09% | 14,001,836 |
| 2024-03-19 | 2024-03-15 | 0.859 | 17,002,536 | +12,547 | 1.09% | 14,607,978 |
| 2024-03-15 | 2024-03-13 | 0.803 | 16,989,989 | +1,792 | 1.09% | 13,649,328 |
| 2024-03-13 | 2024-03-11 | 0.781 | 16,988,197 | +17,925 | 1.09% | 13,268,780 |
| 2024-03-04 | 2024-02-29 | 0.770 | 16,970,272 | +8,962 | 1.09% | 13,065,426 |
| 2024-03-01 | 2024-02-28 | 0.770 | 16,961,310 | -44,811 | 1.09% | 13,058,526 |
| 2024-02-29 | 2024-02-27 | 0.748 | 17,006,121 | +1,792 | 1.09% | 12,713,518 |
| 2024-02-28 | 2024-02-26 | 0.736 | 17,004,329 | +46,604 | 1.09% | 12,522,444 |
| 2024-02-27 | 2024-02-23 | 0.759 | 16,957,725 | -448,110 | 1.09% | 12,866,552 |
| 2024-02-26 | 2024-02-22 | 0.736 | 17,405,835 | +3,585 | 1.12% | 12,818,124 |
| 2024-02-23 | 2024-02-21 | 0.748 | 17,402,250 | +7,170 | 1.12% | 13,009,658 |
| 2024-02-22 | 2024-02-20 | 0.748 | 17,395,080 | +7,169 | 1.11% | 13,004,298 |
| 2024-02-21 | 2024-02-19 | 0.748 | 17,387,911 | +12,547 | 1.11% | 12,998,938 |
| 2024-02-19 | 2024-02-15 | 0.736 | 17,375,364 | +109,339 | 1.11% | 12,795,684 |
| 2024-02-14 | 2024-02-07 | 0.748 | 17,266,025 | -8,962 | 1.11% | 12,907,818 |
| 2024-02-05 | 2024-02-01 | 0.770 | 17,274,987 | +44,811 | 1.11% | 13,300,026 |
| 2024-01-30 | 2024-01-26 | 0.781 | 17,230,176 | +12,547 | 1.10% | 13,457,780 |
| 2024-01-29 | 2024-01-25 | 0.803 | 17,217,629 | -26,887 | 1.10% | 13,832,208 |
| 2024-01-24 | 2024-01-22 | 0.725 | 17,244,516 | +37,642 | 1.11% | 12,506,910 |
| 2024-01-23 | 2024-01-19 | 0.781 | 17,206,874 | +44,811 | 1.10% | 13,439,580 |
| 2024-01-22 | 2024-01-18 | 0.792 | 17,162,063 | +14,339 | 1.10% | 13,596,074 |
| 2024-01-19 | 2024-01-17 | 0.803 | 17,147,724 | +84,245 | 1.10% | 13,776,048 |
| 2024-01-18 | 2024-01-16 | 0.826 | 17,063,479 | -89,622 | 1.09% | 14,089,156 |
| 2024-01-16 | 2024-01-12 | 0.837 | 17,153,101 | +8,962 | 1.10% | 14,354,550 |
| 2024-01-15 | 2024-01-11 | 0.848 | 17,144,139 | +37,641 | 1.10% | 14,538,344 |
| 2024-01-12 | 2024-01-10 | 0.837 | 17,106,498 | +7,170 | 1.10% | 14,315,550 |
| 2024-01-11 | 2024-01-09 | 0.848 | 17,099,328 | +5,377 | 1.10% | 14,500,344 |
| 2024-01-10 | 2024-01-08 | 0.848 | 17,093,951 | +3,585 | 1.10% | 14,495,784 |
| 2024-01-09 | 2024-01-05 | 0.859 | 17,090,366 | +3,585 | 1.10% | 14,683,438 |
| 2024-01-08 | 2024-01-04 | 0.859 | 17,086,781 | +60,943 | 1.10% | 14,680,358 |
| 2024-01-03 | 2023-12-29 | 0.881 | 17,025,838 | +12,547 | 1.09% | 15,007,946 |
| 2024-01-02 | 2023-12-28 | 0.881 | 17,013,291 | -8,962 | 1.09% | 14,996,886 |
| 2023-12-29 | 2023-12-27 | 0.870 | 17,022,253 | -8,962 | 1.09% | 14,814,852 |
| 2023-12-28 | 2023-12-22 | 0.904 | 17,031,215 | -17,925 | 1.09% | 15,392,754 |
| 2023-12-27 | 2023-12-21 | 0.915 | 17,049,140 | -44,811 | 1.09% | 15,599,188 |
| 2023-12-22 | 2023-12-20 | 0.937 | 17,093,951 | -3,585 | 1.10% | 16,021,656 |
| 2023-12-20 | 2023-12-18 | 0.926 | 17,097,536 | -3,584 | 1.10% | 15,834,242 |
| 2023-12-19 | 2023-12-15 | 0.926 | 17,101,120 | -12,547 | 1.10% | 15,837,562 |
| 2023-12-14 | 2023-12-12 | 0.904 | 17,113,667 | -12,548 | 1.10% | 15,467,274 |
| 2023-12-13 | 2023-12-11 | 0.881 | 17,126,215 | +121,886 | 1.10% | 15,096,426 |
| 2023-12-11 | 2023-12-07 | 0.870 | 17,004,329 | +62,736 | 1.09% | 14,799,252 |
| 2023-12-08 | 2023-12-06 | 0.848 | 16,941,593 | -8,963 | 1.09% | 14,366,584 |
| 2023-12-07 | 2023-12-05 | 0.859 | 16,950,556 | -17,924 | 1.09% | 14,563,318 |
| 2023-12-06 | 2023-12-04 | 0.826 | 16,968,480 | +17,924 | 1.09% | 14,010,716 |
| 2023-12-05 | 2023-12-01 | 0.815 | 16,950,556 | +17,925 | 1.09% | 13,806,782 |
| 2023-12-01 | 2023-11-29 | 0.815 | 16,932,631 | +12,547 | 1.09% | 13,792,182 |
| 2023-11-30 | 2023-11-28 | 0.859 | 16,920,084 | +179,244 | 1.08% | 14,537,138 |
| 2023-11-29 | 2023-11-27 | 0.881 | 16,740,840 | +1,792 | 1.07% | 14,756,726 |
| 2023-11-28 | 2023-11-24 | 0.870 | 16,739,048 | +35,849 | 1.07% | 14,568,372 |
| 2023-11-27 | 2023-11-23 | 0.870 | 16,703,199 | -177,451 | 1.07% | 14,537,172 |
| 2023-11-24 | 2023-11-22 | 0.859 | 16,880,650 | +28,679 | 1.08% | 14,503,258 |
| 2023-11-22 | 2023-11-20 | 0.893 | 16,851,971 | -5,378 | 1.08% | 15,042,720 |
| 2023-11-21 | 2023-11-17 | 0.893 | 16,857,349 | +69,905 | 1.08% | 15,047,520 |
| 2023-11-20 | 2023-11-16 | 0.915 | 16,787,444 | -12,547 | 1.08% | 15,359,748 |
| 2023-11-17 | 2023-11-15 | 0.926 | 16,799,991 | -19,717 | 1.08% | 15,558,682 |
| 2023-11-16 | 2023-11-14 | 0.881 | 16,819,708 | +3,585 | 1.08% | 14,826,246 |
| 2023-11-15 | 2023-11-13 | 0.870 | 16,816,123 | +3,585 | 1.08% | 14,635,452 |
| 2023-11-14 | 2023-11-10 | 0.859 | 16,812,538 | +66,320 | 1.08% | 14,444,738 |
| 2023-11-13 | 2023-11-09 | 0.881 | 16,746,218 | +95,000 | 1.07% | 14,761,466 |
| 2023-11-10 | 2023-11-08 | 0.881 | 16,651,218 | -89,622 | 1.07% | 14,677,726 |
| 2023-11-09 | 2023-11-07 | 0.915 | 16,740,840 | +177,451 | 1.07% | 15,317,108 |
| 2023-11-08 | 2023-11-06 | 0.926 | 16,563,389 | -738,485 | 1.06% | 15,339,562 |
| 2023-11-06 | 2023-11-02 | 0.848 | 17,301,874 | +21,510 | 1.11% | 14,672,104 |
| 2023-11-01 | 2023-10-30 | 0.893 | 17,280,364 | -44,811 | 1.11% | 15,425,120 |
| 2023-10-31 | 2023-10-27 | 0.893 | 17,325,175 | +34,056 | 1.11% | 15,465,120 |
| 2023-10-27 | 2023-10-25 | 0.870 | 17,291,119 | -86,037 | 1.11% | 15,048,852 |
| 2023-10-26 | 2023-10-24 | 0.870 | 17,377,156 | -35,849 | 1.11% | 15,123,732 |
| 2023-10-25 | 2023-10-20 | 0.770 | 17,413,005 | -5,377 | 1.12% | 13,406,286 |
| 2023-10-19 | 2023-10-17 | 0.792 | 17,418,382 | -48,396 | 1.12% | 13,799,134 |
| 2023-10-16 | 2023-10-12 | 0.781 | 17,466,778 | -8,962 | 1.12% | 13,642,580 |
| 2023-10-12 | 2023-10-10 | 0.759 | 17,475,740 | +10,755 | 1.12% | 13,259,592 |
| 2023-10-09 | 2023-10-05 | 0.759 | 17,464,985 | -3,585 | 1.12% | 13,251,432 |
| 2023-10-04 | 2023-09-29 | 0.759 | 17,468,570 | -1,793 | 1.12% | 13,254,152 |
| 2023-09-29 | 2023-09-27 | 0.770 | 17,470,363 | +44,811 | 1.12% | 13,450,446 |
| 2023-09-27 | 2023-09-25 | 0.770 | 17,425,552 | -89,622 | 1.12% | 13,415,946 |
| 2023-09-25 | 2023-09-21 | 0.748 | 17,515,174 | -53,773 | 1.12% | 13,094,078 |
| 2023-09-20 | 2023-09-18 | 0.748 | 17,568,947 | +50,188 | 1.13% | 13,134,278 |
| 2023-09-19 | 2023-09-15 | 0.759 | 17,518,759 | +46,604 | 1.12% | 13,292,232 |
| 2023-09-14 | 2023-09-12 | 0.759 | 17,472,155 | +7,170 | 1.12% | 13,256,872 |
| 2023-09-11 | 2023-09-06 | 0.783 | 17,464,985 | +539,359 | 1.12% | 13,673,708 |
| 2023-09-07 | 2023-09-05 | 0.806 | 16,925,626 | +5,212 | 1.12% | 13,641,180 |
| 2023-09-06 | 2023-09-04 | 0.806 | 16,920,414 | +52,112 | 1.12% | 13,636,980 |
| 2023-09-05 | 2023-08-31 | 0.783 | 16,868,302 | +97,277 | 1.12% | 13,206,552 |
| 2023-08-30 | 2023-08-28 | 0.794 | 16,771,025 | +26,056 | 1.11% | 13,323,486 |
| 2023-08-28 | 2023-08-24 | 0.794 | 16,744,969 | +38,216 | 1.11% | 13,302,786 |
| 2023-08-25 | 2023-08-23 | 0.783 | 16,706,753 | +78,169 | 1.10% | 13,080,072 |
| 2023-08-24 | 2023-08-22 | 0.817 | 16,628,584 | +192,816 | 1.10% | 13,593,234 |
| 2023-08-22 | 2023-08-18 | 0.852 | 16,435,768 | +8,685 | 1.09% | 14,003,316 |
| 2023-08-21 | 2023-08-17 | 0.840 | 16,427,083 | +66,010 | 1.09% | 13,806,782 |
| 2023-08-18 | 2023-08-16 | 0.829 | 16,361,073 | +17,371 | 1.08% | 13,562,928 |
| 2023-08-17 | 2023-08-15 | 0.852 | 16,343,702 | +15,633 | 1.08% | 13,924,876 |
| 2023-08-16 | 2023-08-14 | 0.864 | 16,328,069 | +5,212 | 1.08% | 14,099,550 |
| 2023-08-15 | 2023-08-11 | 0.852 | 16,322,857 | +20,845 | 1.08% | 13,907,116 |
| 2023-08-11 | 2023-08-09 | 0.864 | 16,302,012 | +36,478 | 1.08% | 14,077,050 |
| 2023-08-10 | 2023-08-08 | 0.875 | 16,265,534 | +95,540 | 1.08% | 14,232,824 |
| 2023-08-08 | 2023-08-04 | 0.944 | 16,169,994 | +34,742 | 1.07% | 15,266,268 |
| 2023-08-07 | 2023-08-03 | 0.933 | 16,135,252 | +92,065 | 1.07% | 15,047,694 |
| 2023-08-04 | 2023-08-02 | 0.933 | 16,043,187 | +39,953 | 1.06% | 14,961,834 |
| 2023-08-03 | 2023-08-01 | 0.979 | 16,003,234 | -788,636 | 1.06% | 15,661,590 |
| 2023-08-02 | 2023-07-31 | 1.002 | 16,791,870 | -100,751 | 1.11% | 16,820,058 |
| 2023-08-01 | 2023-07-28 | 1.002 | 16,892,621 | +5,211 | 1.12% | 16,920,978 |
| 2023-07-31 | 2023-07-27 | 0.979 | 16,887,410 | +10,423 | 1.12% | 16,526,890 |
| 2023-07-26 | 2023-07-24 | 0.921 | 16,876,987 | -43,427 | 1.12% | 15,545,120 |
| 2023-07-25 | 2023-07-21 | 0.956 | 16,920,414 | +5,211 | 1.12% | 16,169,562 |
| 2023-07-24 | 2023-07-20 | 0.956 | 16,915,203 | +10,422 | 1.12% | 16,164,582 |
| 2023-07-21 | 2023-07-19 | 0.979 | 16,904,781 | +1,737 | 1.12% | 16,543,890 |
| 2023-07-20 | 2023-07-18 | 0.979 | 16,903,044 | +1,738 | 1.12% | 16,542,190 |
| 2023-07-19 | 2023-07-14 | 0.990 | 16,901,306 | +10,422 | 1.12% | 16,735,084 |
| 2023-07-18 | 2023-07-13 | 1.013 | 16,890,884 | +1,737 | 1.12% | 17,113,712 |
| 2023-07-14 | 2023-07-12 | 1.013 | 16,889,147 | -159,812 | 1.12% | 17,111,952 |
| 2023-07-11 | 2023-07-07 | 0.933 | 17,048,959 | -1,737 | 1.13% | 15,899,814 |
| 2023-07-07 | 2023-07-05 | 0.956 | 17,050,696 | +26,057 | 1.13% | 16,294,062 |
| 2023-07-06 | 2023-07-04 | 1.013 | 17,024,639 | -57,324 | 1.13% | 17,249,232 |
| 2023-07-05 | 2023-07-03 | 0.921 | 17,081,963 | +29,530 | 1.13% | 15,733,920 |
| 2023-07-04 | 2023-06-30 | 0.887 | 17,052,433 | +12,160 | 1.13% | 15,117,718 |
| 2023-07-03 | 2023-06-29 | 0.864 | 17,040,273 | +3,474 | 1.13% | 14,714,550 |
| 2023-06-30 | 2023-06-28 | 0.887 | 17,036,799 | -3,474 | 1.13% | 15,103,858 |
| 2023-06-29 | 2023-06-27 | 0.875 | 17,040,273 | -46,901 | 1.13% | 14,910,744 |
| 2023-06-28 | 2023-06-26 | 0.875 | 17,087,174 | +8,685 | 1.13% | 14,951,784 |
| 2023-06-27 | 2023-06-23 | 0.852 | 17,078,489 | +48,638 | 1.13% | 14,550,916 |
| 2023-06-26 | 2023-06-21 | 0.898 | 17,029,851 | +3,474 | 1.13% | 15,293,772 |
| 2023-06-20 | 2023-06-16 | 0.944 | 17,026,377 | +41,691 | 1.13% | 16,074,788 |
| 2023-06-19 | 2023-06-15 | 0.990 | 16,984,686 | -46,902 | 1.12% | 16,817,644 |
| 2023-06-16 | 2023-06-14 | 0.979 | 17,031,588 | -88,591 | 1.13% | 16,667,990 |
| 2023-06-15 | 2023-06-13 | 0.956 | 17,120,179 | +3,474 | 1.13% | 16,360,462 |
| 2023-06-13 | 2023-06-09 | 0.944 | 17,116,705 | -57,324 | 1.13% | 16,160,068 |
| 2023-06-12 | 2023-06-08 | 0.898 | 17,174,029 | +26,057 | 1.14% | 15,423,252 |
| 2023-06-07 | 2023-06-05 | 0.898 | 17,147,972 | +6,948 | 1.13% | 15,399,852 |
| 2023-06-05 | 2023-06-01 | 0.864 | 17,141,024 | +45,164 | 1.13% | 14,801,550 |
| 2023-06-02 | 2023-05-31 | 0.852 | 17,095,860 | +26,056 | 1.13% | 14,565,716 |
| 2023-06-01 | 2023-05-30 | 0.875 | 17,069,804 | +38,216 | 1.13% | 14,936,584 |
| 2023-05-30 | 2023-05-25 | 0.898 | 17,031,588 | +26,057 | 1.13% | 15,295,332 |
| 2023-05-29 | 2023-05-24 | 0.921 | 17,005,531 | +1,737 | 1.12% | 15,663,520 |
| 2023-05-25 | 2023-05-23 | 0.933 | 17,003,794 | +19,108 | 1.12% | 15,857,694 |
| 2023-05-23 | 2023-05-19 | 0.965 | 16,984,686 | +45,164 | 1.12% | 16,387,152 |
| 2023-05-22 | 2023-05-18 | 0.988 | 16,939,522 | +363,580 | 1.12% | 16,742,200 |
| 2023-05-19 | 2023-05-17 | 0.965 | 16,575,942 | +130,884 | 1.12% | 15,992,788 |
| 2023-05-16 | 2023-05-12 | 0.988 | 16,445,058 | +73,092 | 1.11% | 16,253,496 |
| 2023-05-15 | 2023-05-11 | 1.000 | 16,371,966 | +1,700 | 1.11% | 16,373,890 |
| 2023-05-12 | 2023-05-10 | 1.035 | 16,370,266 | +13,598 | 1.11% | 16,950,032 |
| 2023-05-11 | 2023-05-09 | 1.000 | 16,356,668 | +110,487 | 1.11% | 16,358,590 |
| 2023-05-10 | 2023-05-08 | 1.024 | 16,246,181 | +15,298 | 1.10% | 16,630,398 |
| 2023-05-09 | 2023-05-05 | 1.082 | 16,230,883 | -81,590 | 1.10% | 17,569,608 |
| 2023-05-08 | 2023-05-04 | 0.977 | 16,312,473 | +3,399 | 1.10% | 15,930,522 |
| 2023-05-05 | 2023-05-03 | 0.977 | 16,309,074 | +11,899 | 1.10% | 15,927,202 |
| 2023-05-04 | 2023-05-02 | 0.977 | 16,297,175 | +8,499 | 1.10% | 15,915,582 |
| 2023-05-03 | 2023-04-28 | 1.024 | 16,288,676 | +10,199 | 1.10% | 16,673,898 |
| 2023-05-02 | 2023-04-27 | 0.965 | 16,278,477 | +8,499 | 1.10% | 15,705,788 |
| 2023-04-28 | 2023-04-26 | 0.977 | 16,269,978 | +59,493 | 1.10% | 15,889,022 |
| 2023-04-27 | 2023-04-25 | 0.977 | 16,210,485 | +166,580 | 1.10% | 15,830,922 |
| 2023-04-26 | 2023-04-24 | 1.024 | 16,043,905 | +5,100 | 1.08% | 16,423,338 |
| 2023-04-25 | 2023-04-21 | 1.000 | 16,038,805 | +15,298 | 1.08% | 16,040,690 |
| 2023-04-21 | 2023-04-19 | 1.047 | 16,023,507 | +54,393 | 1.08% | 16,779,526 |
| 2023-04-20 | 2023-04-18 | 1.059 | 15,969,114 | +110,487 | 1.08% | 16,910,460 |
| 2023-04-19 | 2023-04-17 | 1.106 | 15,858,627 | -44,194 | 1.07% | 17,539,836 |
| 2023-04-18 | 2023-04-14 | 1.059 | 15,902,821 | +333,160 | 1.07% | 16,840,260 |
| 2023-04-17 | 2023-04-13 | 1.035 | 15,569,661 | +69,692 | 1.05% | 16,121,072 |
| 2023-04-14 | 2023-04-12 | 1.047 | 15,499,969 | +79,891 | 1.05% | 16,231,286 |
| 2023-04-13 | 2023-04-11 | 1.094 | 15,420,078 | +42,495 | 1.04% | 16,873,362 |
| 2023-04-12 | 2023-04-06 | 1.094 | 15,377,583 | +37,395 | 1.04% | 16,826,862 |
| 2023-04-11 | 2023-04-04 | 1.071 | 15,340,188 | +258,370 | 1.04% | 16,424,955 |
| 2023-04-06 | 2023-04-03 | 1.130 | 15,081,818 | +103,688 | 1.02% | 17,035,584 |
| 2023-04-04 | 2023-03-31 | 1.165 | 14,978,130 | +81,590 | 1.01% | 17,447,166 |
| 2023-04-03 | 2023-03-30 | 1.224 | 14,896,540 | +47,595 | 1.01% | 18,228,496 |
| 2023-03-31 | 2023-03-29 | 1.235 | 14,848,945 | -25,497 | 1.00% | 18,344,970 |
| 2023-03-30 | 2023-03-28 | 1.165 | 14,874,442 | +5,099 | 1.01% | 17,326,386 |
| 2023-03-28 | 2023-03-24 | 1.177 | 14,869,343 | +25,497 | 1.00% | 17,495,400 |
| 2023-03-27 | 2023-03-23 | 1.200 | 14,843,846 | +30,597 | 1.00% | 17,814,708 |
| 2023-03-23 | 2023-03-21 | 1.177 | 14,813,249 | +8,499 | 1.00% | 17,429,399 |
| 2023-03-22 | 2023-03-20 | 1.165 | 14,804,750 | +101,988 | 1.00% | 17,245,206 |
| 2023-03-21 | 2023-03-17 | 1.188 | 14,702,762 | +8,499 | 0.99% | 17,472,394 |
| 2023-03-20 | 2023-03-16 | 1.188 | 14,694,263 | +96,888 | 0.99% | 17,462,294 |
| 2023-03-17 | 2023-03-15 | 1.235 | 14,597,375 | +5,100 | 0.99% | 18,034,170 |
| 2023-03-16 | 2023-03-14 | 1.212 | 14,592,275 | -3,400 | 0.99% | 17,684,482 |
| 2023-03-15 | 2023-03-13 | 1.259 | 14,595,675 | +112,187 | 0.99% | 18,375,538 |
| 2023-03-14 | 2023-03-10 | 1.235 | 14,483,488 | +452,147 | 0.98% | 17,893,470 |
| 2023-03-13 | 2023-03-09 | 1.294 | 14,031,341 | +37,395 | 0.95% | 18,160,340 |
| 2023-03-10 | 2023-03-08 | 1.318 | 13,993,946 | +186,978 | 0.95% | 18,441,248 |
| 2023-03-09 | 2023-03-07 | 1.365 | 13,806,968 | -35,695 | 0.93% | 18,844,664 |
| 2023-03-08 | 2023-03-06 | 1.341 | 13,842,663 | +42,495 | 0.94% | 18,567,635 |
| 2023-03-07 | 2023-03-03 | 1.365 | 13,800,168 | +33,996 | 0.93% | 18,835,383 |
| 2023-03-06 | 2023-03-02 | 1.365 | 13,766,172 | +16,998 | 0.93% | 18,788,983 |
| 2023-03-03 | 2023-03-01 | 1.400 | 13,749,174 | -69,692 | 0.93% | 19,251,105 |
| 2023-03-02 | 2023-02-28 | 1.341 | 13,818,866 | +35,696 | 0.93% | 18,535,716 |
| 2023-03-01 | 2023-02-27 | 1.365 | 13,783,170 | -10,199 | 0.93% | 18,812,183 |
| 2023-02-28 | 2023-02-24 | 1.353 | 13,793,369 | +44,195 | 0.93% | 18,663,810 |
| 2023-02-27 | 2023-02-23 | 1.341 | 13,749,174 | +91,789 | 0.93% | 18,442,235 |
| 2023-02-24 | 2023-02-22 | 1.377 | 13,657,385 | +13,598 | 0.92% | 18,801,198 |
| 2023-02-23 | 2023-02-21 | 1.400 | 13,643,787 | -20,397 | 0.92% | 19,103,546 |
| 2023-02-22 | 2023-02-20 | 1.388 | 13,664,184 | -28,897 | 0.92% | 18,971,331 |
| 2023-02-21 | 2023-02-17 | 1.353 | 13,693,081 | +3,400 | 0.93% | 18,528,110 |
| 2023-02-20 | 2023-02-16 | 1.341 | 13,689,681 | +217,574 | 0.93% | 18,362,435 |
| 2023-02-17 | 2023-02-15 | 1.365 | 13,472,107 | +232,873 | 0.91% | 18,387,624 |
| 2023-02-16 | 2023-02-14 | 1.424 | 13,239,234 | +79,890 | 0.89% | 18,848,653 |
| 2023-02-15 | 2023-02-13 | 1.483 | 13,159,344 | +83,290 | 0.89% | 19,509,084 |
| 2023-02-14 | 2023-02-10 | 1.447 | 13,076,054 | +93,489 | 0.88% | 18,924,043 |
| 2023-02-13 | 2023-02-09 | 1.506 | 12,982,565 | -74,791 | 0.88% | 19,552,513 |
| 2023-02-10 | 2023-02-08 | 1.435 | 13,057,356 | +105,388 | 0.88% | 18,743,348 |
| 2023-02-08 | 2023-02-06 | 1.435 | 12,951,968 | +504,841 | 0.88% | 18,592,068 |
| 2023-02-07 | 2023-02-03 | 1.518 | 12,447,127 | -18,698 | 0.84% | 18,892,565 |
| 2023-02-06 | 2023-02-02 | 1.565 | 12,465,825 | +49,294 | 0.84% | 19,507,642 |
| 2023-02-03 | 2023-02-01 | 1.659 | 12,416,531 | -712,216 | 0.84% | 20,599,254 |
| 2023-02-02 | 2023-01-31 | 1.377 | 13,128,747 | +164,880 | 0.89% | 18,073,458 |
| 2023-02-01 | 2023-01-30 | 1.388 | 12,963,867 | -1,700 | 0.88% | 17,999,012 |
| 2023-01-31 | 2023-01-27 | 1.447 | 12,965,567 | +5,100 | 0.88% | 18,764,143 |
| 2023-01-30 | 2023-01-26 | 1.388 | 12,960,467 | -37,396 | 0.88% | 17,994,292 |
| 2023-01-26 | 2023-01-19 | 1.271 | 12,997,863 | +6,799 | 0.88% | 16,516,872 |
| 2023-01-20 | 2023-01-18 | 1.294 | 12,991,064 | -16,998 | 0.88% | 16,813,941 |
| 2023-01-19 | 2023-01-17 | 1.294 | 13,008,062 | +215,875 | 0.88% | 16,835,941 |
| 2023-01-18 | 2023-01-16 | 1.283 | 12,792,187 | -5,099 | 0.86% | 16,406,026 |
| 2023-01-17 | 2023-01-13 | 1.306 | 12,797,286 | +232,872 | 0.86% | 16,713,714 |
| 2023-01-16 | 2023-01-12 | 1.271 | 12,564,414 | +268,569 | 0.85% | 15,966,072 |
| 2023-01-13 | 2023-01-11 | 1.271 | 12,295,845 | +25,497 | 0.83% | 15,624,792 |
| 2023-01-12 | 2023-01-10 | 1.341 | 12,270,348 | -30,597 | 0.83% | 16,458,636 |
| 2023-01-11 | 2023-01-09 | 1.330 | 12,300,945 | -78,190 | 0.83% | 16,354,942 |
| 2023-01-10 | 2023-01-06 | 1.224 | 12,379,135 | -6,800 | 0.84% | 15,148,015 |
| 2023-01-09 | 2023-01-05 | 1.235 | 12,385,935 | +20,398 | 0.84% | 15,302,070 |
| 2023-01-06 | 2023-01-04 | 1.188 | 12,365,537 | -30,596 | 0.84% | 14,694,894 |
| 2023-01-05 | 2023-01-03 | 1.153 | 12,396,133 | +368,856 | 0.84% | 14,293,691 |
| 2023-01-03 | 2022-12-29 | 1.106 | 12,027,277 | +42,495 | 0.81% | 13,302,316 |
| 2022-12-30 | 2022-12-28 | 1.153 | 11,984,782 | -8,499 | 0.81% | 13,819,372 |
| 2022-12-29 | 2022-12-23 | 1.130 | 11,993,281 | -1,700 | 0.81% | 13,546,944 |
| 2022-12-28 | 2022-12-22 | 1.141 | 11,994,981 | +11,899 | 0.81% | 13,689,998 |
| 2022-12-23 | 2022-12-21 | 1.200 | 11,983,082 | +50,994 | 0.81% | 14,381,388 |
| 2022-12-22 | 2022-12-20 | 1.141 | 11,932,088 | -10,199 | 0.81% | 13,618,218 |
| 2022-12-21 | 2022-12-19 | 1.165 | 11,942,287 | +436,849 | 0.81% | 13,910,886 |
| 2022-12-20 | 2022-12-16 | 1.235 | 11,505,438 | +372,256 | 0.78% | 14,214,270 |
| 2022-12-19 | 2022-12-15 | 1.247 | 11,133,182 | +5,100 | 0.75% | 13,885,364 |
| 2022-12-16 | 2022-12-14 | 1.294 | 11,128,082 | +457,246 | 0.75% | 14,402,739 |
| 2022-12-15 | 2022-12-13 | 1.400 | 10,670,836 | -22,098 | 0.72% | 14,940,926 |
| 2022-12-14 | 2022-12-12 | 1.400 | 10,692,934 | -10,198 | 0.72% | 14,971,867 |
| 2022-12-13 | 2022-12-09 | 1.400 | 10,703,132 | +47,594 | 0.72% | 14,986,145 |
| 2022-12-12 | 2022-12-08 | 1.400 | 10,655,538 | -42,495 | 0.72% | 14,919,506 |
| 2022-12-09 | 2022-12-07 | 1.377 | 10,698,033 | +169,980 | 0.72% | 14,727,258 |
| 2022-12-07 | 2022-12-05 | 1.471 | 10,528,053 | +27,197 | 0.71% | 15,484,250 |
| 2022-12-05 | 2022-12-01 | 1.365 | 10,500,856 | +20,397 | 0.71% | 14,332,264 |
| 2022-12-02 | 2022-11-30 | 1.388 | 10,480,459 | -579,631 | 0.71% | 14,551,053 |
| 2022-12-01 | 2022-11-29 | 1.341 | 11,060,090 | -50,994 | 0.75% | 14,835,275 |
| 2022-11-30 | 2022-11-28 | 1.271 | 11,111,084 | +16,998 | 0.75% | 14,119,271 |
| 2022-11-29 | 2022-11-25 | 1.318 | 11,094,086 | -169,980 | 0.75% | 14,619,807 |
| 2022-11-28 | 2022-11-24 | 1.330 | 11,264,066 | -16,998 | 0.76% | 14,976,341 |
| 2022-11-25 | 2022-11-23 | 1.318 | 11,281,064 | -16,998 | 0.76% | 14,866,207 |
| 2022-11-24 | 2022-11-22 | 1.259 | 11,298,062 | +16,998 | 0.76% | 14,223,937 |
| 2022-11-23 | 2022-11-21 | 1.294 | 11,281,064 | +186,978 | 0.76% | 14,600,739 |
| 2022-11-22 | 2022-11-18 | 1.341 | 11,094,086 | +8,499 | 0.75% | 14,880,875 |
| 2022-11-21 | 2022-11-17 | 1.341 | 11,085,587 | +10,198 | 0.75% | 14,869,475 |
| 2022-11-18 | 2022-11-16 | 1.365 | 11,075,389 | -30,596 | 0.75% | 15,116,425 |
| 2022-11-17 | 2022-11-15 | 1.400 | 11,105,985 | -56,093 | 0.75% | 15,550,206 |
| 2022-11-15 | 2022-11-11 | 1.318 | 11,162,078 | -15,299 | 0.75% | 14,709,407 |
| 2022-11-14 | 2022-11-10 | 1.188 | 11,177,377 | +198,877 | 0.76% | 13,282,914 |
| 2022-11-11 | 2022-11-09 | 1.259 | 10,978,500 | +423,250 | 0.74% | 13,821,618 |
| 2022-11-10 | 2022-11-08 | 1.294 | 10,555,250 | +613,628 | 0.71% | 13,661,340 |
| 2022-11-09 | 2022-11-07 | 1.471 | 9,941,622 | -33,996 | 0.67% | 14,621,750 |
| 2022-11-08 | 2022-11-04 | 1.353 | 9,975,618 | -30,596 | 0.67% | 13,498,010 |
| 2022-11-07 | 2022-11-03 | 1.271 | 10,006,214 | +113,886 | 0.68% | 12,715,272 |
| 2022-11-04 | 2022-11-02 | 1.294 | 9,892,328 | +169,980 | 0.67% | 12,803,340 |
| 2022-10-31 | 2022-10-27 | 1.330 | 9,722,348 | +32,297 | 0.66% | 12,926,523 |
| 2022-10-27 | 2022-10-25 | 1.271 | 9,690,051 | -25,497 | 0.65% | 12,313,511 |
| 2022-10-26 | 2022-10-24 | 1.235 | 9,715,548 | +132,584 | 0.66% | 12,002,969 |
| 2022-10-25 | 2022-10-21 | 1.412 | 9,582,964 | +42,495 | 0.65% | 13,530,480 |
| 2022-10-24 | 2022-10-20 | 1.388 | 9,540,469 | +81,590 | 0.64% | 13,245,972 |
| 2022-10-21 | 2022-10-19 | 1.494 | 9,458,879 | +8,499 | 0.64% | 14,134,339 |
| 2022-10-20 | 2022-10-18 | 1.553 | 9,450,380 | +73,092 | 0.64% | 14,677,609 |
| 2022-10-18 | 2022-10-14 | 1.459 | 9,377,288 | -11,899 | 0.63% | 13,681,416 |
| 2022-10-17 | 2022-10-13 | 1.412 | 9,389,187 | -10,199 | 0.63% | 13,256,880 |
| 2022-10-13 | 2022-10-11 | 1.400 | 9,399,386 | -16,998 | 0.63% | 13,160,687 |
| 2022-10-12 | 2022-10-10 | 1.388 | 9,416,384 | +212,475 | 0.64% | 13,073,693 |
| 2022-10-11 | 2022-10-07 | 1.518 | 9,203,909 | -10,198 | 0.62% | 13,969,927 |
| 2022-10-10 | 2022-10-06 | 1.577 | 9,214,107 | +35,695 | 0.62% | 14,527,475 |
| 2022-10-07 | 2022-10-05 | 1.577 | 9,178,412 | -32,296 | 0.62% | 14,471,197 |
| 2022-10-06 | 2022-10-03 | 1.541 | 9,210,708 | -50,994 | 0.62% | 14,196,994 |
| 2022-10-05 | 2022-09-30 | 1.518 | 9,261,702 | +6,799 | 0.62% | 14,057,646 |
| 2022-10-03 | 2022-09-29 | 1.541 | 9,254,903 | -8,499 | 0.62% | 14,265,115 |
| 2022-09-30 | 2022-09-28 | 1.541 | 9,263,402 | -59,493 | 0.62% | 14,278,215 |
| 2022-09-29 | 2022-09-27 | 1.659 | 9,322,895 | +8,499 | 0.63% | 15,466,855 |
| 2022-09-28 | 2022-09-26 | 1.600 | 9,314,396 | +8,499 | 0.63% | 14,904,785 |
| 2022-09-27 | 2022-09-23 | 1.612 | 9,305,897 | -16,998 | 0.63% | 15,000,679 |
| 2022-09-26 | 2022-09-22 | 1.683 | 9,322,895 | -42,495 | 0.63% | 15,686,243 |
| 2022-09-23 | 2022-09-21 | 1.694 | 9,365,390 | -10,198 | 0.63% | 15,867,937 |
| 2022-09-22 | 2022-09-20 | 1.836 | 9,375,588 | -59,493 | 0.63% | 17,208,983 |
| 2022-09-21 | 2022-09-19 | 1.741 | 9,435,081 | -49,295 | 0.64% | 16,430,071 |
| 2022-09-20 | 2022-09-16 | 1.718 | 9,484,376 | +39,096 | 0.64% | 16,292,725 |
| 2022-09-19 | 2022-09-15 | 1.741 | 9,445,280 | +1,700 | 0.64% | 16,447,832 |
| 2022-09-16 | 2022-09-14 | 1.730 | 9,443,580 | +6,799 | 0.64% | 16,333,757 |
| 2022-09-15 | 2022-09-13 | 1.777 | 9,436,781 | -10,199 | 0.64% | 16,766,134 |
| 2022-09-14 | 2022-09-09 | 1.777 | 9,446,980 | -367,157 | 0.64% | 16,784,254 |
| 2022-09-13 | 2022-09-08 | 1.753 | 9,814,137 | +23,797 | 0.66% | 17,205,626 |
| 2022-09-09 | 2022-09-07 | 1.809 | 9,790,340 | -11,898 | 0.66% | 17,714,605 |
| 2022-09-08 | 2022-09-06 | 1.714 | 9,802,238 | +615,855 | 0.66% | 16,802,653 |
| 2022-09-07 | 2022-09-05 | 1.702 | 9,186,383 | +6,720 | 0.63% | 15,637,622 |
| 2022-09-06 | 2022-09-02 | 1.762 | 9,179,663 | -472,113 | 0.63% | 16,172,552 |
| 2022-09-05 | 2022-09-01 | 1.809 | 9,651,776 | +70,565 | 0.66% | 17,463,888 |
| 2022-09-02 | 2022-08-31 | 1.797 | 9,581,211 | +330,983 | 0.65% | 17,222,154 |
| 2022-09-01 | 2022-08-30 | 1.893 | 9,250,228 | +28,562 | 0.63% | 17,508,127 |
| 2022-08-31 | 2022-08-29 | 1.976 | 9,221,666 | +193,214 | 0.63% | 18,222,485 |
| 2022-08-30 | 2022-08-26 | 2.036 | 9,028,452 | -349,465 | 0.62% | 18,378,054 |
| 2022-08-29 | 2022-08-25 | 1.976 | 9,377,917 | -36,962 | 0.64% | 18,531,245 |
| 2022-08-26 | 2022-08-24 | 1.928 | 9,414,879 | +95,766 | 0.64% | 18,155,987 |
| 2022-08-24 | 2022-08-22 | 2.024 | 9,319,113 | +8,401 | 0.64% | 18,858,781 |
| 2022-08-23 | 2022-08-19 | 2.095 | 9,310,712 | +36,963 | 0.64% | 19,506,784 |
| 2022-08-22 | 2022-08-18 | 2.131 | 9,273,749 | -152,891 | 0.63% | 19,760,525 |
| 2022-08-19 | 2022-08-17 | 2.131 | 9,426,640 | -38,643 | 0.64% | 20,086,306 |
| 2022-08-18 | 2022-08-16 | 2.095 | 9,465,283 | +8,401 | 0.65% | 19,830,624 |
| 2022-08-16 | 2022-08-12 | 2.131 | 9,456,882 | +5,040 | 0.65% | 20,150,745 |
| 2022-08-15 | 2022-08-11 | 2.155 | 9,451,842 | +3,360 | 0.65% | 20,365,034 |
| 2022-08-12 | 2022-08-10 | 2.155 | 9,448,482 | +169,692 | 0.64% | 20,357,795 |
| 2022-08-11 | 2022-08-09 | 2.226 | 9,278,790 | +8,401 | 0.63% | 20,654,899 |
| 2022-08-10 | 2022-08-08 | 2.381 | 9,270,389 | +15,121 | 0.63% | 22,070,800 |
| 2022-08-08 | 2022-08-04 | 2.333 | 9,255,268 | -21,842 | 0.63% | 21,594,104 |
| 2022-08-05 | 2022-08-03 | 2.297 | 9,277,110 | +94,087 | 0.63% | 21,313,763 |
| 2022-08-04 | 2022-08-02 | 2.345 | 9,183,023 | -85,686 | 0.63% | 21,534,858 |
| 2022-08-03 | 2022-08-01 | 2.333 | 9,268,709 | -110,888 | 0.63% | 21,625,464 |
| 2022-08-02 | 2022-07-29 | 2.512 | 9,379,597 | +5,041 | 0.64% | 23,558,994 |
| 2022-08-01 | 2022-07-28 | 2.476 | 9,374,556 | -3,361 | 0.64% | 23,211,551 |
| 2022-07-29 | 2022-07-27 | 2.488 | 9,377,917 | +65,525 | 0.64% | 23,331,507 |
| 2022-07-28 | 2022-07-26 | 2.440 | 9,312,392 | +183,133 | 0.64% | 22,725,070 |
| 2022-07-27 | 2022-07-25 | 2.488 | 9,129,259 | -105,848 | 0.62% | 22,712,865 |
| 2022-07-26 | 2022-07-22 | 2.500 | 9,235,107 | -43,179 | 0.63% | 23,086,141 |
| 2022-07-25 | 2022-07-21 | 2.440 | 9,278,286 | -183,133 | 0.63% | 22,641,841 |
| 2022-07-22 | 2022-07-20 | 1.964 | 9,461,419 | -42,003 | 0.65% | 18,583,621 |
| 2022-07-21 | 2022-07-19 | 1.964 | 9,503,422 | -191,533 | 0.65% | 18,666,121 |
| 2022-07-20 | 2022-07-18 | 1.750 | 9,694,955 | -33,602 | 0.66% | 16,964,976 |
| 2022-07-19 | 2022-07-15 | 1.595 | 9,728,557 | +168,011 | 0.66% | 15,518,271 |
| 2022-07-18 | 2022-07-14 | 1.559 | 9,560,546 | +77,286 | 0.65% | 14,908,849 |
| 2022-07-15 | 2022-07-13 | 1.595 | 9,483,260 | +6,720 | 0.65% | 15,126,992 |
| 2022-07-14 | 2022-07-12 | 1.583 | 9,476,540 | +246,978 | 0.65% | 15,003,465 |
| 2022-07-13 | 2022-07-11 | 1.643 | 9,229,562 | +20,161 | 0.63% | 15,161,784 |
| 2022-07-12 | 2022-07-08 | 1.690 | 9,209,401 | +334,344 | 0.63% | 15,567,176 |
| 2022-07-11 | 2022-07-07 | 1.678 | 8,875,057 | +129,369 | 0.61% | 14,896,367 |
| 2022-07-08 | 2022-07-06 | 1.631 | 8,745,688 | +63,844 | 0.60% | 14,262,796 |
| 2022-07-07 | 2022-07-05 | 1.690 | 8,681,844 | +8,401 | 0.59% | 14,675,417 |
| 2022-07-06 | 2022-07-04 | 1.690 | 8,673,443 | -742,612 | 0.59% | 14,661,216 |
| 2022-07-05 | 2022-06-30 | 1.750 | 9,416,055 | +21,841 | 0.64% | 16,476,935 |
| 2022-06-30 | 2022-06-28 | 1.928 | 9,394,214 | -45,363 | 0.64% | 18,116,136 |
| 2022-06-29 | 2022-06-27 | 1.869 | 9,439,577 | -5,040 | 0.64% | 17,641,776 |
| 2022-06-28 | 2022-06-24 | 1.809 | 9,444,617 | +36,962 | 0.64% | 17,089,055 |
| 2022-06-27 | 2022-06-23 | 1.809 | 9,407,655 | -26,882 | 0.64% | 17,022,176 |
| 2022-06-24 | 2022-06-22 | 1.631 | 9,434,537 | -53,764 | 0.64% | 15,386,196 |
| 2022-06-22 | 2022-06-20 | 1.607 | 9,488,301 | +35,283 | 0.65% | 15,247,981 |
| 2022-06-21 | 2022-06-17 | 1.655 | 9,453,018 | -1,680 | 0.65% | 15,641,392 |
| 2022-06-20 | 2022-06-16 | 1.619 | 9,454,698 | -62,165 | 0.65% | 15,306,528 |
| 2022-06-17 | 2022-06-15 | 1.643 | 9,516,863 | +50,404 | 0.65% | 15,633,745 |
| 2022-06-16 | 2022-06-14 | 1.690 | 9,466,459 | -8,401 | 0.65% | 16,001,696 |
| 2022-06-15 | 2022-06-13 | 1.702 | 9,474,860 | +23,522 | 0.65% | 16,128,685 |
| 2022-06-14 | 2022-06-10 | 1.762 | 9,451,338 | +62,164 | 0.65% | 16,651,184 |
| 2022-06-13 | 2022-06-09 | 1.631 | 9,389,174 | +52,084 | 0.64% | 15,312,217 |
| 2022-06-10 | 2022-06-08 | 1.821 | 9,337,090 | -5,040 | 0.64% | 17,005,644 |
| 2022-06-08 | 2022-06-06 | 1.774 | 9,342,130 | +16,801 | 0.64% | 16,569,992 |
| 2022-06-07 | 2022-06-02 | 1.762 | 9,325,329 | +16,801 | 0.64% | 16,429,184 |
| 2022-06-06 | 2022-06-01 | 1.762 | 9,308,528 | -8,400 | 0.64% | 16,399,584 |
| 2022-06-02 | 2022-05-31 | 1.738 | 9,316,928 | +13,441 | 0.64% | 16,192,567 |
| 2022-06-01 | 2022-05-30 | 1.655 | 9,303,487 | +23,521 | 0.64% | 15,393,971 |
| 2022-05-31 | 2022-05-27 | 1.583 | 9,279,966 | -36,962 | 0.63% | 14,692,244 |
| 2022-05-30 | 2022-05-26 | 1.583 | 9,316,928 | +28,562 | 0.64% | 14,750,763 |
| 2022-05-27 | 2022-05-25 | 1.548 | 9,288,366 | +20,161 | 0.63% | 14,373,839 |
| 2022-05-26 | 2022-05-24 | 1.512 | 9,268,205 | -67,205 | 0.63% | 14,011,656 |
| 2022-05-25 | 2022-05-23 | 1.548 | 9,335,410 | +26,882 | 0.64% | 14,446,640 |
| 2022-05-24 | 2022-05-20 | 1.559 | 9,308,528 | -3,360 | 0.64% | 14,515,848 |
| 2022-05-23 | 2022-05-19 | 1.554 | 9,311,888 | -16,801 | 0.64% | 14,467,620 |
| 2022-05-20 | 2022-05-18 | 1.602 | 9,328,689 | +138,363 | 0.64% | 14,943,141 |
| 2022-05-19 | 2022-05-17 | 1.626 | 9,190,326 | -26,569 | 0.63% | 14,942,881 |
| 2022-05-18 | 2022-05-16 | 1.530 | 9,216,895 | -18,266 | 0.63% | 14,098,016 |
| 2022-05-17 | 2022-05-13 | 1.590 | 9,235,161 | +6,642 | 0.64% | 14,682,095 |
| 2022-05-16 | 2022-05-12 | 1.469 | 9,228,519 | +73,066 | 0.64% | 13,560,056 |
| 2022-05-13 | 2022-05-11 | 1.590 | 9,155,453 | -61,442 | 0.63% | 14,555,375 |
| 2022-05-12 | 2022-05-10 | 1.602 | 9,216,895 | +169,379 | 0.63% | 14,764,064 |
| 2022-05-11 | 2022-05-06 | 1.734 | 9,047,516 | +200,931 | 0.62% | 15,691,393 |
| 2022-05-10 | 2022-05-05 | 1.770 | 8,846,585 | +192,627 | 0.61% | 15,662,556 |
| 2022-05-06 | 2022-05-04 | 1.795 | 8,653,958 | +16,606 | 0.60% | 15,529,973 |
| 2022-05-05 | 2022-05-03 | 1.855 | 8,637,352 | +23,248 | 0.59% | 16,020,312 |
| 2022-05-04 | 2022-04-29 | 1.843 | 8,614,104 | +24,909 | 0.59% | 15,873,445 |
| 2022-05-03 | 2022-04-28 | 1.927 | 8,589,195 | -6,642 | 0.59% | 16,551,680 |
| 2022-04-29 | 2022-04-27 | 1.722 | 8,595,837 | -31,551 | 0.59% | 14,804,504 |
| 2022-04-28 | 2022-04-26 | 1.698 | 8,627,388 | +79,708 | 0.59% | 14,651,027 |
| 2022-04-27 | 2022-04-25 | 1.783 | 8,547,680 | -24,909 | 0.59% | 15,236,303 |
| 2022-04-26 | 2022-04-22 | 1.867 | 8,572,589 | -102,956 | 0.59% | 16,003,440 |
| 2022-04-25 | 2022-04-21 | 1.855 | 8,675,545 | -4,982 | 0.60% | 16,091,152 |
| 2022-04-22 | 2022-04-20 | 1.867 | 8,680,527 | +205,912 | 0.60% | 16,204,940 |
| 2022-04-21 | 2022-04-19 | 1.975 | 8,474,615 | +48,157 | 0.58% | 16,739,152 |
| 2022-04-20 | 2022-04-14 | 1.831 | 8,426,458 | -547,992 | 0.58% | 15,426,176 |
| 2022-04-19 | 2022-04-13 | 1.554 | 8,974,450 | -1,661 | 0.62% | 13,943,352 |
| 2022-04-14 | 2022-04-12 | 1.530 | 8,976,111 | -1,660 | 0.62% | 13,729,717 |
| 2022-04-13 | 2022-04-11 | 1.481 | 8,977,771 | -11,624 | 0.62% | 13,299,744 |
| 2022-04-12 | 2022-04-08 | 1.493 | 8,989,395 | +8,303 | 0.62% | 13,425,232 |
| 2022-04-11 | 2022-04-07 | 1.445 | 8,981,092 | -16,606 | 0.62% | 12,980,160 |
| 2022-04-08 | 2022-04-06 | 1.518 | 8,997,698 | +290,602 | 0.62% | 13,654,368 |
| 2022-04-07 | 2022-04-04 | 1.542 | 8,707,096 | +167,719 | 0.60% | 13,423,104 |
| 2022-04-06 | 2022-04-01 | 1.542 | 8,539,377 | +28,229 | 0.59% | 13,164,543 |
| 2022-04-04 | 2022-03-31 | 1.566 | 8,511,148 | +76,387 | 0.59% | 13,326,041 |
| 2022-04-01 | 2022-03-30 | 1.626 | 8,434,761 | -28,230 | 0.58% | 13,714,380 |
| 2022-03-31 | 2022-03-29 | 1.566 | 8,462,991 | -9,963 | 0.58% | 13,250,640 |
| 2022-03-30 | 2022-03-28 | 1.493 | 8,472,954 | -101,296 | 0.58% | 12,653,952 |
| 2022-03-29 | 2022-03-25 | 1.530 | 8,574,250 | -83,029 | 0.59% | 13,115,036 |
| 2022-03-28 | 2022-03-24 | 1.590 | 8,657,279 | +9,964 | 0.60% | 13,763,376 |
| 2022-03-25 | 2022-03-23 | 1.590 | 8,647,315 | +34,872 | 0.60% | 13,747,536 |
| 2022-03-24 | 2022-03-22 | 1.542 | 8,612,443 | +3,321 | 0.59% | 13,277,184 |
| 2022-03-23 | 2022-03-21 | 1.505 | 8,609,122 | +28,230 | 0.59% | 12,961,000 |
| 2022-03-22 | 2022-03-18 | 1.542 | 8,580,892 | -22,418 | 0.59% | 13,228,544 |
| 2022-03-21 | 2022-03-17 | 1.457 | 8,603,310 | -37,363 | 0.59% | 12,537,778 |
| 2022-03-18 | 2022-03-16 | 1.397 | 8,640,673 | +13,285 | 0.59% | 12,071,888 |
| 2022-03-17 | 2022-03-15 | 1.253 | 8,627,388 | +9,963 | 0.59% | 10,806,432 |
| 2022-03-16 | 2022-03-14 | 1.313 | 8,617,425 | -602,791 | 0.59% | 11,312,892 |
| 2022-03-15 | 2022-03-11 | 1.481 | 9,220,216 | -19,927 | 0.63% | 13,658,904 |
| 2022-03-14 | 2022-03-10 | 1.542 | 9,240,143 | -3,321 | 0.64% | 14,244,864 |
| 2022-03-11 | 2022-03-09 | 1.505 | 9,243,464 | +56,460 | 0.64% | 13,916,000 |
| 2022-03-10 | 2022-03-08 | 1.421 | 9,187,004 | +49,817 | 0.63% | 13,056,463 |
| 2022-03-09 | 2022-03-07 | 1.469 | 9,137,187 | +209,233 | 0.63% | 13,425,856 |
| 2022-03-08 | 2022-03-04 | 1.686 | 8,927,954 | +73,066 | 0.61% | 15,053,921 |
| 2022-03-07 | 2022-03-03 | 1.807 | 8,854,888 | -8,303 | 0.61% | 15,997,200 |
| 2022-03-04 | 2022-03-02 | 1.795 | 8,863,191 | +8,303 | 0.61% | 15,905,452 |
| 2022-03-03 | 2022-03-01 | 1.843 | 8,854,888 | +4,982 | 0.61% | 16,317,144 |
| 2022-03-02 | 2022-02-28 | 1.795 | 8,849,906 | +207,572 | 0.61% | 15,881,611 |
| 2022-03-01 | 2022-02-25 | 1.795 | 8,642,334 | +21,588 | 0.60% | 15,509,113 |
| 2022-02-28 | 2022-02-24 | 1.710 | 8,620,746 | +264,033 | 0.59% | 14,743,576 |
| 2022-02-25 | 2022-02-23 | 1.891 | 8,356,713 | +131,186 | 0.58% | 15,801,735 |
| 2022-02-24 | 2022-02-22 | 1.903 | 8,225,527 | +39,854 | 0.57% | 15,652,743 |
| 2022-02-22 | 2022-02-18 | 1.999 | 8,185,673 | +34,872 | 0.56% | 16,365,607 |
| 2022-02-21 | 2022-02-17 | 2.047 | 8,150,801 | -26,570 | 0.56% | 16,688,559 |
| 2022-02-18 | 2022-02-16 | 2.011 | 8,177,371 | -39,854 | 0.56% | 16,447,497 |
| 2022-02-17 | 2022-02-15 | 1.951 | 8,217,225 | +16,606 | 0.57% | 16,032,817 |
| 2022-02-16 | 2022-02-14 | 1.987 | 8,200,619 | -83,029 | 0.56% | 16,296,721 |
| 2022-02-15 | 2022-02-11 | 1.795 | 8,283,648 | +29,891 | 0.57% | 14,865,432 |
| 2022-02-14 | 2022-02-10 | 1.867 | 8,253,757 | +36,532 | 0.57% | 15,408,239 |
| 2022-02-11 | 2022-02-09 | 1.915 | 8,217,225 | -31,551 | 0.57% | 15,735,913 |
| 2022-02-10 | 2022-02-08 | 1.819 | 8,248,776 | +461,642 | 0.57% | 15,001,549 |
| 2022-02-09 | 2022-02-07 | 1.867 | 7,787,134 | +92,993 | 0.54% | 14,537,140 |
| 2022-02-08 | 2022-02-04 | 1.867 | 7,694,141 | +51,478 | 0.53% | 14,363,540 |
| 2022-02-07 | 2022-01-31 | 1.746 | 7,642,663 | +190,967 | 0.53% | 13,346,960 |
| 2022-02-04 | 2022-01-27 | 1.807 | 7,451,696 | +6,642 | 0.51% | 13,462,200 |
| 2022-01-28 | 2022-01-26 | 1.903 | 7,445,054 | +23,248 | 0.51% | 14,167,544 |
| 2022-01-27 | 2022-01-25 | 1.855 | 7,421,806 | +63,102 | 0.51% | 13,765,753 |
| 2022-01-26 | 2022-01-24 | 1.855 | 7,358,704 | +61,442 | 0.51% | 13,648,713 |
| 2022-01-25 | 2022-01-21 | 2.011 | 7,297,262 | +23,248 | 0.50% | 14,677,296 |
| 2022-01-24 | 2022-01-20 | 2.108 | 7,274,014 | -139,489 | 0.50% | 15,331,400 |
| 2022-01-21 | 2022-01-19 | 2.156 | 7,413,503 | -24,909 | 0.51% | 15,982,552 |
| 2022-01-20 | 2022-01-18 | 2.204 | 7,438,412 | +9,964 | 0.51% | 16,394,605 |
| 2022-01-19 | 2022-01-17 | 2.228 | 7,428,448 | +36,533 | 0.51% | 16,551,580 |
| 2022-01-18 | 2022-01-14 | 2.276 | 7,391,915 | +107,938 | 0.51% | 16,826,291 |
| 2022-01-17 | 2022-01-13 | 2.240 | 7,283,977 | +9,963 | 0.50% | 16,317,407 |
| 2022-01-14 | 2022-01-12 | 2.228 | 7,274,014 | +94,653 | 0.50% | 16,207,480 |
| 2022-01-13 | 2022-01-11 | 2.252 | 7,179,361 | -16,606 | 0.49% | 16,169,517 |
| 2022-01-12 | 2022-01-10 | 2.156 | 7,195,967 | -84,689 | 0.50% | 15,513,573 |
| 2022-01-11 | 2022-01-07 | 2.180 | 7,280,656 | +71,405 | 0.50% | 15,871,528 |
| 2022-01-10 | 2022-01-06 | 2.216 | 7,209,251 | +121,222 | 0.50% | 15,976,352 |
| 2022-01-07 | 2022-01-05 | 2.204 | 7,088,029 | -104,616 | 0.49% | 15,622,345 |
| 2022-01-06 | 2022-01-04 | 2.300 | 7,192,645 | -146,132 | 0.50% | 16,545,947 |
| 2022-01-05 | 2022-01-03 | 2.361 | 7,338,777 | +21,588 | 0.51% | 17,324,049 |
| 2022-01-04 | 2021-12-31 | 2.156 | 7,317,189 | -1,776,823 | 0.50% | 15,774,912 |
| 2022-01-03 | 2021-12-29 | 2.180 | 9,094,012 | +66,423 | 0.63% | 19,824,568 |
| 2021-12-30 | 2021-12-28 | 2.192 | 9,027,589 | -81,368 | 0.62% | 19,788,497 |
| 2021-12-29 | 2021-12-24 | 2.228 | 9,108,957 | -111,259 | 0.63% | 20,295,980 |
| 2021-12-28 | 2021-12-22 | 1.987 | 9,220,216 | +54,799 | 0.63% | 18,322,920 |
| 2021-12-23 | 2021-12-21 | 1.891 | 9,165,417 | +99,635 | 0.63% | 17,330,916 |
| 2021-12-22 | 2021-12-20 | 1.807 | 9,065,782 | +1,692,133 | 0.62% | 16,378,200 |
| 2021-12-21 | 2021-12-17 | 2.156 | 7,373,649 | -152,773 | 0.51% | 15,896,632 |
| 2021-12-20 | 2021-12-16 | 2.252 | 7,526,422 | +159,416 | 0.52% | 16,951,175 |
| 2021-12-17 | 2021-12-15 | 2.228 | 7,367,006 | -1,034,543 | 0.51% | 16,414,679 |
| 2021-12-16 | 2021-12-14 | 2.264 | 8,401,549 | +587,846 | 0.58% | 19,023,344 |
| 2021-12-15 | 2021-12-13 | 2.349 | 7,813,703 | -944,871 | 0.54% | 18,351,060 |
| 2021-12-14 | 2021-12-10 | 2.240 | 8,758,574 | -152,774 | 0.60% | 19,620,767 |
| 2021-12-13 | 2021-12-09 | 2.300 | 8,911,348 | -59,781 | 0.61% | 20,499,648 |
| 2021-12-10 | 2021-12-08 | 2.288 | 8,971,129 | +86,350 | 0.62% | 20,529,120 |
| 2021-12-09 | 2021-12-07 | 2.204 | 8,884,779 | +1,049,488 | 0.61% | 19,582,465 |
| 2021-12-08 | 2021-12-06 | 2.192 | 7,835,291 | +415,146 | 0.54% | 17,174,977 |
| 2021-12-07 | 2021-12-03 | 2.373 | 7,420,145 | +44,836 | 0.51% | 17,605,496 |
| 2021-12-06 | 2021-12-02 | 2.288 | 7,375,309 | -737,299 | 0.51% | 16,877,319 |
| 2021-12-03 | 2021-12-01 | 2.445 | 8,112,608 | -1,119,232 | 0.56% | 19,834,724 |
| 2021-12-02 | 2021-11-30 | 2.445 | 9,231,840 | +161,076 | 0.64% | 22,571,164 |
| 2021-12-01 | 2021-11-29 | 2.264 | 9,070,764 | +1,388,247 | 0.62% | 20,538,625 |
| 2021-11-30 | 2021-11-26 | 2.433 | 7,682,517 | +56,460 | 0.53% | 18,690,656 |
| 2021-11-29 | 2021-11-25 | 2.517 | 7,626,057 | +684,160 | 0.53% | 19,196,231 |
| 2021-11-26 | 2021-11-24 | 2.481 | 6,941,897 | -1,230,492 | 0.48% | 17,223,247 |
| 2021-11-25 | 2021-11-23 | 2.614 | 8,172,389 | +1,492,864 | 0.56% | 21,358,876 |
| 2021-11-24 | 2021-11-22 | 2.517 | 6,679,525 | +456,660 | 0.46% | 16,813,631 |
| 2021-11-23 | 2021-11-19 | 2.553 | 6,222,865 | -433,412 | 0.43% | 15,888,975 |
| 2021-11-22 | 2021-11-18 | 2.674 | 6,656,277 | -415,146 | 0.46% | 17,797,295 |
| 2021-11-19 | 2021-11-17 | 2.758 | 7,071,423 | +418,467 | 0.49% | 19,503,472 |
| 2021-11-18 | 2021-11-16 | 2.601 | 6,652,956 | -51,478 | 0.46% | 17,307,648 |
| 2021-11-17 | 2021-11-15 | 2.674 | 6,704,434 | -69,745 | 0.46% | 17,926,055 |
| 2021-11-16 | 2021-11-12 | 2.589 | 6,774,179 | +192,628 | 0.47% | 17,541,421 |
| 2021-11-15 | 2021-11-11 | 2.794 | 6,581,551 | +28,230 | 0.45% | 18,390,176 |
| 2021-11-12 | 2021-11-10 | 2.770 | 6,553,321 | +267,353 | 0.45% | 18,153,439 |
| 2021-11-11 | 2021-11-09 | 2.879 | 6,285,968 | +639,325 | 0.43% | 18,094,213 |
| 2021-11-10 | 2021-11-08 | 2.337 | 5,646,643 | -1,358,357 | 0.39% | 13,193,551 |
| 2021-11-09 | 2021-11-05 | 2.565 | 7,005,000 | +29,891 | 0.48% | 17,970,385 |
| 2021-11-08 | 2021-11-04 | 2.758 | 6,975,109 | +989,707 | 0.48% | 19,237,832 |
| 2021-11-05 | 2021-11-03 | 2.168 | 5,985,402 | +28,230 | 0.41% | 12,975,840 |
| 2021-11-04 | 2021-11-02 | 2.264 | 5,957,172 | -66,424 | 0.41% | 13,488,623 |
| 2021-11-03 | 2021-11-01 | 2.252 | 6,023,596 | +36,533 | 0.42% | 13,566,477 |
| 2021-11-02 | 2021-10-29 | 1.638 | 5,987,063 | -788,776 | 0.41% | 9,806,688 |
| 2021-11-01 | 2021-10-28 | 1.770 | 6,775,839 | -373,631 | 0.47% | 11,996,376 |
| 2021-10-29 | 2021-10-27 | 1.481 | 7,149,470 | -1,509,469 | 0.50% | 10,591,284 |
| 2021-10-28 | 2021-10-26 | 1.265 | 8,658,939 | -890,072 | 0.60% | 10,950,240 |
| 2021-10-26 | 2021-10-22 | 0.891 | 9,549,011 | +107,937 | 0.67% | 8,510,592 |
| 2021-10-22 | 2021-10-20 | 0.843 | 9,441,074 | +24,909 | 0.66% | 7,959,560 |
| 2021-10-20 | 2021-10-18 | 0.867 | 9,416,165 | -1,660 | 0.66% | 8,165,376 |
| 2021-10-19 | 2021-10-15 | 0.903 | 9,417,825 | +11,624 | 0.66% | 8,507,100 |
| 2021-10-11 | 2021-10-07 | 0.879 | 9,406,201 | +18,266 | 0.66% | 8,270,024 |
| 2021-10-05 | 2021-09-30 | 0.891 | 9,387,935 | +19,927 | 0.65% | 8,367,032 |
| 2021-09-15 | 2021-09-13 | 0.927 | 9,368,008 | +41,515 | 0.65% | 8,687,756 |
| 2021-09-09 | 2021-09-07 | 1.002 | 9,326,493 | +147,939 | 0.65% | 9,347,691 |
| 2021-09-08 | 2021-09-06 | 1.002 | 9,178,554 | +35,998 | 0.65% | 9,199,416 |
| 2021-09-07 | 2021-09-03 | 1.027 | 9,142,556 | -8,181 | 0.65% | 9,386,832 |
| 2021-09-06 | 2021-09-02 | 1.002 | 9,150,737 | +40,907 | 0.65% | 9,171,536 |
| 2021-09-03 | 2021-09-01 | 1.014 | 9,109,830 | +81,814 | 0.64% | 9,241,884 |
| 2021-09-02 | 2021-08-31 | 1.076 | 9,028,016 | +32,725 | 0.64% | 9,710,624 |
| 2021-09-01 | 2021-08-30 | 1.112 | 8,995,291 | +63,815 | 0.64% | 10,005,268 |
| 2021-08-27 | 2021-08-25 | 1.125 | 8,931,476 | +9,818 | 0.63% | 10,043,456 |
| 2021-08-26 | 2021-08-24 | 1.112 | 8,921,658 | +24,544 | 0.63% | 9,923,368 |
| 2021-08-20 | 2021-08-18 | 1.161 | 8,897,114 | -9,818 | 0.63% | 10,331,060 |
| 2021-08-19 | 2021-08-17 | 1.173 | 8,906,932 | +58,907 | 0.63% | 10,451,329 |
| 2021-08-18 | 2021-08-16 | 1.173 | 8,848,025 | -32,726 | 0.63% | 10,382,208 |
| 2021-08-17 | 2021-08-13 | 1.198 | 8,880,751 | +16,363 | 0.63% | 10,637,704 |
| 2021-08-16 | 2021-08-12 | 1.198 | 8,864,388 | -3,273 | 0.63% | 10,618,104 |
| 2021-08-13 | 2021-08-11 | 1.198 | 8,867,661 | -13,090 | 0.63% | 10,622,024 |
| 2021-08-12 | 2021-08-10 | 1.222 | 8,880,751 | -256,896 | 0.63% | 10,854,800 |
| 2021-08-11 | 2021-08-09 | 1.222 | 9,137,647 | -155,447 | 0.65% | 11,168,800 |
| 2021-08-10 | 2021-08-06 | 1.186 | 9,293,094 | -50,725 | 0.66% | 11,018,036 |
| 2021-08-09 | 2021-08-05 | 1.149 | 9,343,819 | -16,362 | 0.66% | 10,735,553 |
| 2021-08-05 | 2021-08-03 | 1.186 | 9,360,181 | -47,452 | 0.66% | 11,097,576 |
| 2021-08-04 | 2021-08-02 | 1.173 | 9,407,633 | -53,998 | 0.67% | 11,038,847 |
| 2021-08-03 | 2021-07-30 | 1.173 | 9,461,631 | +16,363 | 0.67% | 11,102,208 |
| 2021-07-30 | 2021-07-28 | 0.990 | 9,445,268 | -40,907 | 0.67% | 9,351,288 |
| 2021-07-28 | 2021-07-26 | 1.039 | 9,486,175 | -60,542 | 0.67% | 9,855,580 |
| 2021-07-27 | 2021-07-23 | 1.259 | 9,546,717 | -130,903 | 0.68% | 12,018,864 |
| 2021-07-26 | 2021-07-22 | 1.222 | 9,677,620 | -122,721 | 0.69% | 11,828,800 |
| 2021-07-22 | 2021-07-20 | 1.063 | 9,800,341 | -1,636 | 0.70% | 10,421,556 |
| 2021-07-20 | 2021-07-16 | 1.100 | 9,801,977 | +40,907 | 0.70% | 10,782,720 |
| 2021-07-19 | 2021-07-15 | 1.100 | 9,761,070 | -111,267 | 0.69% | 10,737,720 |
| 2021-07-16 | 2021-07-14 | 1.088 | 9,872,337 | -11,454 | 0.70% | 10,739,452 |
| 2021-07-15 | 2021-07-13 | 1.063 | 9,883,791 | +147,265 | 0.70% | 10,510,296 |
| 2021-07-14 | 2021-07-12 | 1.112 | 9,736,526 | -242,170 | 0.69% | 10,829,728 |
| 2021-07-13 | 2021-07-09 | 1.161 | 9,978,696 | -106,358 | 0.71% | 11,586,961 |
| 2021-07-12 | 2021-07-08 | 1.210 | 10,085,054 | -63,815 | 0.72% | 12,203,532 |
| 2021-07-09 | 2021-07-07 | 1.222 | 10,148,869 | +8,182 | 0.72% | 12,404,800 |
| 2021-07-08 | 2021-07-06 | 1.235 | 10,140,687 | +8,181 | 0.72% | 12,518,748 |
| 2021-07-07 | 2021-07-05 | 1.173 | 10,132,506 | -130,902 | 0.72% | 11,889,408 |
| 2021-07-06 | 2021-07-02 | 1.149 | 10,263,408 | +14,726 | 0.73% | 11,792,112 |
| 2021-07-05 | 2021-06-30 | 1.051 | 10,248,682 | -114,540 | 0.73% | 10,773,048 |
| 2021-07-02 | 2021-06-29 | 0.966 | 10,363,222 | +359,982 | 0.74% | 10,006,772 |
| 2021-06-29 | 2021-06-25 | 0.929 | 10,003,240 | +24,544 | 0.71% | 9,292,368 |
| 2021-06-28 | 2021-06-24 | 0.868 | 9,978,696 | +22,908 | 0.71% | 8,659,728 |
| 2021-06-21 | 2021-06-17 | 0.843 | 9,955,788 | +81,814 | 0.71% | 8,396,472 |
| 2021-06-08 | 2021-06-04 | 0.880 | 9,873,974 | -86,722 | 0.70% | 8,689,536 |
| 2021-06-07 | 2021-06-03 | 0.856 | 9,960,696 | +490,884 | 0.71% | 8,522,360 |
| 2021-05-20 | 2021-05-17 | 0.904 | 9,469,812 | -3,273 | 0.67% | 8,565,352 |
| 2021-05-17 | 2021-05-13 | 0.843 | 9,473,085 | +114,540 | 0.67% | 7,989,372 |
| 2021-05-14 | 2021-05-12 | 0.856 | 9,358,545 | +88,359 | 0.67% | 8,007,160 |
| 2021-05-13 | 2021-05-11 | 0.843 | 9,270,186 | +165,264 | 0.66% | 7,818,252 |
| 2021-05-11 | 2021-05-07 | 0.868 | 9,104,922 | +81,815 | 0.65% | 7,901,448 |
| 2021-05-10 | 2021-05-06 | 0.880 | 9,023,107 | +57,269 | 0.64% | 7,940,736 |
| 2021-05-04 | 2021-04-30 | 0.917 | 8,965,838 | +40,907 | 0.64% | 8,219,100 |
| 2021-04-26 | 2021-04-22 | 0.953 | 8,924,931 | -16,362 | 0.64% | 8,508,864 |
| 2021-04-21 | 2021-04-19 | 1.014 | 8,941,293 | +34,361 | 0.64% | 9,070,904 |
| 2021-04-19 | 2021-04-15 | 0.966 | 8,906,932 | -22,907 | 0.63% | 8,600,572 |
| 2021-04-14 | 2021-04-12 | 0.953 | 8,929,839 | +99,813 | 0.64% | 8,513,544 |
| 2021-04-13 | 2021-04-09 | 0.966 | 8,830,026 | -16,363 | 0.63% | 8,526,312 |
| 2021-04-12 | 2021-04-08 | 1.014 | 8,846,389 | -13,090 | 0.63% | 8,974,624 |
| 2021-04-09 | 2021-04-07 | 0.990 | 8,859,479 | -112,904 | 0.63% | 8,771,328 |
| 2021-04-07 | 2021-03-31 | 0.880 | 8,972,383 | -507,247 | 0.64% | 7,896,096 |
| 2021-03-31 | 2021-03-29 | 0.929 | 9,479,630 | -1,636 | 0.67% | 8,805,968 |
| 2021-03-30 | 2021-03-26 | 0.904 | 9,481,266 | -40,907 | 0.67% | 8,575,712 |
| 2021-03-29 | 2021-03-25 | 0.880 | 9,522,173 | -24,544 | 0.68% | 8,379,936 |
| 2021-03-26 | 2021-03-24 | 0.843 | 9,546,717 | +40,907 | 0.68% | 8,051,472 |
| 2021-03-19 | 2021-03-17 | 0.843 | 9,505,810 | +122,721 | 0.68% | 8,016,972 |
| 2021-03-18 | 2021-03-16 | 0.856 | 9,383,089 | +286,349 | 0.67% | 8,028,160 |
| 2021-03-17 | 2021-03-15 | 0.868 | 9,096,740 | -29,453 | 0.65% | 7,894,348 |
| 2021-03-12 | 2021-03-10 | 0.794 | 9,126,193 | +31,089 | 0.65% | 7,250,620 |
| 2021-03-10 | 2021-03-08 | 0.831 | 9,095,104 | +16,363 | 0.65% | 7,559,424 |
| 2021-03-08 | 2021-03-04 | 0.856 | 9,078,741 | -40,907 | 0.65% | 7,767,760 |
| 2021-03-04 | 2021-03-02 | 0.843 | 9,119,648 | +24,544 | 0.65% | 7,691,292 |
| 2021-03-02 | 2021-02-26 | 0.892 | 9,095,104 | -65,451 | 0.65% | 8,115,264 |
| 2021-02-26 | 2021-02-24 | 0.904 | 9,160,555 | -11,454 | 0.65% | 8,285,632 |
| 2021-02-25 | 2021-02-23 | 0.917 | 9,172,009 | -4,909 | 0.65% | 8,408,100 |
| 2021-02-23 | 2021-02-19 | 0.929 | 9,176,918 | +1,636 | 0.65% | 8,524,768 |
| 2021-02-22 | 2021-02-18 | 0.929 | 9,175,282 | -1,636 | 0.65% | 8,523,248 |
| 2021-02-19 | 2021-02-17 | 0.953 | 9,176,918 | +26,181 | 0.65% | 8,749,104 |
| 2021-02-18 | 2021-02-16 | 0.953 | 9,150,737 | -16,363 | 0.65% | 8,724,144 |
| 2021-02-17 | 2021-02-11 | 0.953 | 9,167,100 | -22,908 | 0.65% | 8,739,744 |
| 2021-02-16 | 2021-02-09 | 0.953 | 9,190,008 | +111,267 | 0.65% | 8,761,584 |
| 2021-02-10 | 2021-02-08 | 0.953 | 9,078,741 | +13,090 | 0.65% | 8,655,504 |
| 2021-02-09 | 2021-02-05 | 0.990 | 9,065,651 | +289,622 | 0.65% | 8,975,448 |
| 2021-02-08 | 2021-02-04 | 0.904 | 8,776,029 | -16,363 | 0.62% | 7,937,832 |
| 2021-02-05 | 2021-02-03 | 0.953 | 8,792,392 | -45,816 | 0.63% | 8,382,504 |
| 2021-02-04 | 2021-02-02 | 0.978 | 8,838,208 | +19,636 | 0.63% | 8,642,240 |
| 2021-02-03 | 2021-02-01 | 0.990 | 8,818,572 | +14,726 | 0.63% | 8,730,828 |
| 2021-02-02 | 2021-01-29 | 0.819 | 8,803,846 | -9,818 | 0.63% | 7,209,736 |
| 2021-02-01 | 2021-01-28 | 0.843 | 8,813,664 | -336,255 | 0.63% | 7,433,232 |
| 2021-01-29 | 2021-01-27 | 0.904 | 9,149,919 | +124,357 | 0.65% | 8,276,012 |
| 2021-01-28 | 2021-01-26 | 0.990 | 9,025,562 | +1,497,197 | 0.64% | 8,935,758 |
| 2021-01-27 | 2021-01-25 | 1.198 | 7,528,365 | +145,629 | 0.54% | 9,017,764 |
| 2021-01-26 | 2021-01-22 | 1.222 | 7,382,736 | -368,163 | 0.53% | 9,023,800 |
| 2021-01-25 | 2021-01-21 | 1.296 | 7,750,899 | -73,633 | 0.55% | 10,042,228 |
| 2021-01-22 | 2021-01-20 | 1.222 | 7,824,532 | -1,636 | 0.56% | 9,563,800 |
| 2021-01-21 | 2021-01-19 | 1.271 | 7,826,168 | -693,783 | 0.56% | 9,948,432 |
| 2021-01-20 | 2021-01-18 | 1.345 | 8,519,951 | +471,249 | 0.61% | 11,455,180 |
| 2021-01-19 | 2021-01-15 | 1.161 | 8,048,702 | -37,635 | 0.57% | 9,345,910 |
| 2021-01-18 | 2021-01-14 | 1.210 | 8,086,337 | -39,270 | 0.58% | 9,784,962 |
| 2021-01-15 | 2021-01-13 | 1.100 | 8,125,607 | -35,999 | 0.58% | 8,938,620 |
| 2021-01-14 | 2021-01-12 | 1.088 | 8,161,606 | -44,179 | 0.58% | 8,878,462 |
| 2021-01-13 | 2021-01-11 | 1.051 | 8,205,785 | +24,544 | 0.58% | 8,625,628 |
| 2021-01-12 | 2021-01-08 | 0.941 | 8,181,241 | -165,264 | 0.58% | 7,699,846 |
| 2021-01-08 | 2021-01-06 | 0.709 | 8,346,505 | +24,544 | 0.59% | 5,917,044 |
| 2021-01-07 | 2021-01-05 | 0.697 | 8,321,961 | +29,453 | 0.59% | 5,797,926 |
| 2021-01-05 | 2020-12-31 | 0.770 | 8,292,508 | +22,908 | 0.59% | 6,385,554 |
| 2020-12-30 | 2020-12-28 | 0.770 | 8,269,600 | -42,543 | 0.59% | 6,367,914 |
| 2020-12-23 | 2020-12-21 | 0.807 | 8,312,143 | -11,454 | 0.59% | 6,705,468 |
| 2020-12-21 | 2020-12-17 | 0.831 | 8,323,597 | +21,271 | 0.59% | 6,918,184 |
| 2020-12-18 | 2020-12-16 | 0.856 | 8,302,326 | -1,133,942 | 0.59% | 7,103,460 |
| 2020-12-17 | 2020-12-15 | 0.758 | 9,436,268 | -148,902 | 0.67% | 7,150,956 |
| 2020-12-16 | 2020-12-14 | 0.770 | 9,585,170 | -22,908 | 0.68% | 7,380,954 |
| 2020-12-15 | 2020-12-11 | 0.758 | 9,608,078 | -286,349 | 0.68% | 7,281,156 |
| 2020-12-14 | 2020-12-10 | 0.733 | 9,894,427 | -65,451 | 0.70% | 7,256,280 |
| 2020-12-08 | 2020-12-04 | 0.746 | 9,959,878 | -8,182 | 0.71% | 7,426,018 |
| 2020-12-04 | 2020-12-02 | 0.733 | 9,968,060 | -566,153 | 0.71% | 7,310,280 |
| 2020-12-03 | 2020-12-01 | 0.746 | 10,534,213 | -1,050,492 | 0.75% | 7,854,238 |
| 2020-12-02 | 2020-11-30 | 0.672 | 11,584,705 | -8,182 | 0.82% | 7,787,890 |
| 2020-10-21 | 2020-10-19 | 0.574 | 11,592,887 | -433,614 | 0.83% | 6,659,806 |
| 2020-10-20 | 2020-10-16 | 0.562 | 12,026,501 | -81,814 | 0.86% | 6,761,908 |
| 2020-10-12 | 2020-10-08 | 0.550 | 12,108,315 | -517,065 | 0.86% | 6,659,910 |
| 2020-09-24 | 2020-09-22 | 0.568 | 12,625,380 | +266,714 | 0.90% | 7,175,787 |
| 2020-09-22 | 2020-09-18 | 0.581 | 12,358,666 | -107,995 | 0.88% | 7,175,255 |
| 2020-09-21 | 2020-09-17 | 0.605 | 12,466,661 | -1,130,670 | 0.89% | 7,542,711 |
| 2020-09-18 | 2020-09-16 | 0.556 | 13,597,331 | +276,532 | 0.97% | 7,562,009 |
| 2020-09-17 | 2020-09-15 | 0.562 | 13,320,799 | -895,046 | 0.95% | 7,489,628 |
| 2020-09-09 | 2020-09-07 | 0.562 | 14,215,845 | -814,868 | 1.01% | 7,992,868 |
| 2020-09-03 | 2020-09-01 | 0.550 | 15,030,713 | +1,636 | 1.07% | 8,267,310 |
| 2020-08-21 | 2020-08-19 | 0.593 | 15,029,077 | -194,717 | 1.07% | 8,909,353 |
| 2020-08-19 | 2020-08-17 | 0.587 | 15,223,794 | +40,907 | 1.08% | 8,931,744 |
| 2020-08-17 | 2020-08-13 | 0.550 | 15,182,887 | +11,454 | 1.08% | 8,351,010 |
| 2020-08-14 | 2020-08-12 | 0.574 | 15,171,433 | +3,273 | 1.08% | 8,715,586 |
| 2020-07-29 | 2020-07-27 | 0.446 | 15,168,160 | +196,353 | 1.08% | 6,767,027 |
| 2020-07-28 | 2020-07-24 | 0.458 | 14,971,807 | +319,075 | 1.07% | 6,862,425 |
| 2020-07-22 | 2020-07-20 | 0.471 | 14,652,732 | +1,120,852 | 1.04% | 6,895,273 |
| 2020-07-10 | 2020-07-08 | 0.489 | 13,531,880 | +96,541 | 0.96% | 6,615,920 |
| 2020-07-09 | 2020-07-07 | 0.471 | 13,435,339 | +899,955 | 0.96% | 6,322,393 |
| 2020-07-08 | 2020-07-06 | 0.489 | 12,535,384 | -981,769 | 0.89% | 6,128,720 |
| 2020-07-02 | 2020-06-29 | 0.501 | 13,517,153 | -24,544 | 0.96% | 6,773,938 |
| 2020-06-17 | 2020-06-15 | 0.516 | 13,541,697 | +80,605 | 0.96% | 6,993,383 |
| 2020-06-15 | 2020-06-11 | 0.492 | 13,461,092 | +813,271 | 0.96% | 6,620,720 |
| 2020-06-11 | 2020-06-09 | 0.541 | 12,647,821 | +813,270 | 0.91% | 6,842,792 |
| 2020-06-09 | 2020-06-05 | 0.541 | 11,834,551 | +162,654 | 0.85% | 6,402,792 |
| 2020-06-01 | 2020-05-28 | 0.529 | 11,671,897 | +162,655 | 0.84% | 6,171,274 |
| 2020-05-27 | 2020-05-25 | 0.535 | 11,509,242 | +152,894 | 0.82% | 6,156,033 |
| 2020-05-25 | 2020-05-21 | 0.553 | 11,356,348 | -736,823 | 0.81% | 6,283,710 |
| 2020-05-19 | 2020-05-15 | 0.572 | 12,093,171 | +261,873 | 0.87% | 6,914,457 |
| 2020-05-04 | 2020-04-28 | 0.578 | 11,831,298 | +48,797 | 0.85% | 6,837,466 |
| 2020-04-08 | 2020-04-06 | 0.592 | 11,782,501 | +655,401 | 0.84% | 6,980,224 |
| 2020-03-31 | 2020-03-27 | 0.618 | 11,127,100 | -170,503 | 0.84% | 6,881,705 |
| 2020-03-27 | 2020-03-25 | 0.664 | 11,297,603 | +768,032 | 0.86% | 7,501,998 |
| 2020-03-25 | 2020-03-23 | 0.651 | 10,529,571 | +15,361 | 0.80% | 6,854,900 |
| 2020-03-23 | 2020-03-19 | 0.703 | 10,514,210 | +15,361 | 0.80% | 7,392,492 |
| 2020-03-18 | 2020-03-16 | 0.690 | 10,498,849 | -18,433 | 0.80% | 7,244,994 |
| 2020-03-16 | 2020-03-12 | 0.703 | 10,517,282 | +144,390 | 0.80% | 7,394,652 |
| 2020-03-13 | 2020-03-11 | 0.742 | 10,372,892 | -141,318 | 0.79% | 7,698,306 |
| 2020-03-11 | 2020-03-09 | 0.716 | 10,514,210 | +256,523 | 0.80% | 7,529,390 |
| 2020-03-10 | 2020-03-06 | 0.742 | 10,257,687 | +99,844 | 0.78% | 7,612,806 |
| 2020-02-18 | 2020-02-14 | 0.755 | 10,157,843 | +18,433 | 0.77% | 7,670,964 |
| 2020-02-07 | 2020-02-05 | 0.742 | 10,139,410 | +27,649 | 0.77% | 7,525,026 |
| 2020-02-05 | 2020-02-03 | 0.768 | 10,111,761 | -3,072 | 0.77% | 7,767,822 |
| 2020-01-30 | 2020-01-24 | 0.794 | 10,114,833 | -15,361 | 0.77% | 8,033,578 |
| 2020-01-13 | 2020-01-09 | 0.755 | 10,130,194 | +181,256 | 0.77% | 7,650,084 |
| 2020-01-10 | 2020-01-08 | 0.755 | 9,948,938 | +199,688 | 0.75% | 7,513,204 |
| 2020-01-09 | 2020-01-07 | 0.755 | 9,749,250 | +141,318 | 0.74% | 7,362,404 |
| 2020-01-02 | 2019-12-27 | 0.755 | 9,607,932 | +129,030 | 0.73% | 7,255,684 |
| 2019-12-23 | 2019-12-19 | 0.768 | 9,478,902 | +7,680 | 0.72% | 7,281,662 |
| 2019-12-20 | 2019-12-18 | 0.768 | 9,471,222 | +15,361 | 0.72% | 7,275,762 |
| 2019-12-18 | 2019-12-16 | 0.781 | 9,455,861 | +6,144 | 0.72% | 7,387,080 |
| 2019-12-16 | 2019-12-12 | 0.781 | 9,449,717 | +9,216 | 0.72% | 7,382,280 |
| 2019-11-19 | 2019-11-15 | 0.781 | 9,440,501 | +39,938 | 0.71% | 7,375,080 |
| 2019-11-14 | 2019-11-12 | 0.807 | 9,400,563 | +3,072 | 0.71% | 7,588,676 |
| 2019-11-13 | 2019-11-11 | 0.794 | 9,397,491 | +76,803 | 0.71% | 7,463,838 |
| 2019-11-11 | 2019-11-07 | 0.807 | 9,320,688 | +38,402 | 0.71% | 7,524,196 |
| 2019-10-28 | 2019-10-24 | 0.794 | 9,282,286 | +72,195 | 0.70% | 7,372,338 |
| 2019-10-22 | 2019-10-18 | 0.820 | 9,210,091 | +84,484 | 0.70% | 7,554,834 |
| 2019-10-17 | 2019-10-15 | 0.820 | 9,125,607 | +153,606 | 0.69% | 7,485,534 |
| 2019-10-16 | 2019-10-14 | 0.807 | 8,972,001 | +15,361 | 0.68% | 7,242,716 |
| 2019-10-14 | 2019-10-10 | 0.820 | 8,956,640 | +76,803 | 0.68% | 7,346,934 |
| 2019-10-10 | 2019-10-08 | 0.820 | 8,879,837 | +26,113 | 0.67% | 7,283,934 |
| 2019-09-25 | 2019-09-23 | 0.833 | 8,853,724 | +23,041 | 0.67% | 7,377,792 |
| 2019-09-19 | 2019-09-17 | 0.859 | 8,830,683 | +23,041 | 0.67% | 7,588,548 |
| 2019-09-17 | 2019-09-13 | 0.898 | 8,807,642 | +153,607 | 0.66% | 7,912,782 |
| 2019-09-13 | 2019-09-11 | 0.885 | 8,654,035 | -23,041 | 0.65% | 7,662,104 |
| 2019-09-10 | 2019-09-06 | 0.881 | 8,677,076 | +38,401 | 0.65% | 7,643,681 |
| 2019-09-09 | 2019-09-05 | 0.881 | 8,638,675 | +83,808 | 0.65% | 7,609,853 |
| 2019-08-28 | 2019-08-26 | 0.763 | 8,554,867 | +71,495 | 0.65% | 6,523,724 |
| 2019-08-23 | 2019-08-21 | 0.828 | 8,483,372 | -80,622 | 0.65% | 7,026,894 |
| 2019-08-20 | 2019-08-16 | 0.828 | 8,563,994 | +44,114 | 0.65% | 7,093,674 |
| 2019-08-19 | 2019-08-15 | 0.815 | 8,519,880 | +108,003 | 0.65% | 6,945,116 |
| 2019-08-16 | 2019-08-14 | 0.841 | 8,411,877 | +30,423 | 0.64% | 7,078,272 |
| 2019-08-14 | 2019-08-12 | 0.868 | 8,381,454 | +158,201 | 0.64% | 7,273,068 |
| 2019-08-13 | 2019-08-09 | 0.868 | 8,223,253 | +15,211 | 0.63% | 7,135,788 |
| 2019-08-05 | 2019-08-01 | 0.868 | 8,208,042 | -15,211 | 0.62% | 7,122,588 |
| 2019-07-25 | 2019-07-23 | 0.868 | 8,223,253 | +124,735 | 0.63% | 7,135,788 |
| 2019-07-22 | 2019-07-18 | 0.868 | 8,098,518 | +9,127 | 0.62% | 7,027,548 |
| 2019-07-16 | 2019-07-12 | 0.907 | 8,089,391 | -24,339 | 0.62% | 7,338,702 |
| 2019-07-03 | 2019-06-28 | 0.920 | 8,113,730 | -111,044 | 0.62% | 7,467,460 |
| 2019-06-24 | 2019-06-20 | 0.881 | 8,224,774 | -18,254 | 0.63% | 7,245,246 |
| 2019-06-21 | 2019-06-19 | 0.894 | 8,243,028 | +76,058 | 0.63% | 7,369,704 |
| 2019-06-18 | 2019-06-14 | 0.920 | 8,166,970 | -41,072 | 0.62% | 7,516,460 |
| 2019-06-12 | 2019-06-10 | 0.920 | 8,208,042 | +3,043 | 0.62% | 7,554,260 |
| 2019-06-11 | 2019-06-06 | 0.894 | 8,204,999 | +76,058 | 0.62% | 7,335,704 |
| 2019-06-06 | 2019-06-04 | 0.920 | 8,128,941 | +76,058 | 0.62% | 7,481,460 |
| 2019-06-05 | 2019-06-03 | 0.920 | 8,052,883 | +13,690 | 0.61% | 7,411,460 |
| 2019-05-29 | 2019-05-27 | 0.986 | 8,039,193 | -38,029 | 0.61% | 7,927,350 |
| 2019-05-23 | 2019-05-21 | 1.034 | 8,077,222 | +64,414 | 0.61% | 8,350,033 |
| 2019-04-26 | 2019-04-24 | 1.087 | 8,012,808 | +152,412 | 0.61% | 8,708,236 |
| 2019-04-24 | 2019-04-18 | 1.060 | 7,860,396 | +21,126 | 0.60% | 8,334,240 |
| 2019-04-23 | 2019-04-17 | 1.060 | 7,839,270 | +12,073 | 0.60% | 8,311,840 |
| 2019-04-11 | 2019-04-09 | 1.153 | 7,827,197 | -42,253 | 0.60% | 9,025,205 |
| 2019-04-09 | 2019-04-04 | 1.060 | 7,869,450 | -43,762 | 0.60% | 8,343,840 |
| 2019-04-04 | 2019-04-02 | 1.060 | 7,913,212 | +104,123 | 0.61% | 8,390,240 |
| 2019-04-03 | 2019-04-01 | 1.087 | 7,809,089 | +150,903 | 0.60% | 8,486,836 |
| 2019-03-29 | 2019-03-27 | 1.166 | 7,658,186 | -37,726 | 0.59% | 8,931,824 |
| 2019-03-19 | 2019-03-15 | 1.127 | 7,695,912 | -4,527 | 0.59% | 8,669,830 |
| 2019-03-12 | 2019-03-08 | 1.127 | 7,700,439 | +169,012 | 0.59% | 8,674,930 |
| 2019-03-08 | 2019-03-06 | 1.140 | 7,531,427 | -45,271 | 0.58% | 8,584,348 |
| 2019-03-06 | 2019-03-04 | 1.166 | 7,576,698 | +45,271 | 0.58% | 8,836,784 |
| 2019-02-27 | 2019-02-25 | 1.180 | 7,531,427 | -15,091 | 0.58% | 8,883,802 |
| 2019-02-26 | 2019-02-22 | 1.127 | 7,546,518 | +30,181 | 0.58% | 8,501,531 |
| 2019-02-25 | 2019-02-21 | 1.140 | 7,516,337 | -31,690 | 0.58% | 8,567,148 |
| 2019-02-22 | 2019-02-20 | 1.113 | 7,548,027 | -153,921 | 0.58% | 8,403,192 |
| 2019-02-21 | 2019-02-19 | 1.087 | 7,701,948 | -22,635 | 0.59% | 8,370,396 |
| 2019-02-12 | 2019-02-08 | 1.007 | 7,724,583 | -60,362 | 0.59% | 7,780,728 |
| 2019-01-31 | 2019-01-29 | 0.994 | 7,784,945 | -7,545 | 0.60% | 7,738,350 |
| 2019-01-25 | 2019-01-23 | 1.034 | 7,792,490 | +30,181 | 0.60% | 8,055,684 |
| 2019-01-16 | 2019-01-14 | 1.060 | 7,762,309 | -230,882 | 0.60% | 8,230,240 |
| 2019-01-14 | 2019-01-10 | 1.100 | 7,993,191 | +36,217 | 0.61% | 8,792,854 |
| 2019-01-11 | 2019-01-09 | 1.060 | 7,956,974 | -4,527 | 0.61% | 8,436,640 |
| 2019-01-08 | 2019-01-04 | 0.954 | 7,961,501 | -129,777 | 0.61% | 7,597,296 |
| 2018-12-28 | 2018-12-24 | 0.901 | 8,091,278 | -13,581 | 0.62% | 7,292,184 |
| 2018-12-05 | 2018-12-03 | 0.848 | 8,104,859 | -37,726 | 0.62% | 6,874,752 |
| 2018-11-30 | 2018-11-28 | 0.848 | 8,142,585 | +24,144 | 0.62% | 6,906,752 |
| 2018-11-21 | 2018-11-19 | 0.835 | 8,118,441 | +6,037 | 0.62% | 6,778,674 |
| 2018-11-13 | 2018-11-09 | 0.861 | 8,112,404 | +45,270 | 0.62% | 6,988,670 |
| 2018-11-09 | 2018-11-07 | 0.875 | 8,067,134 | +18,109 | 0.62% | 7,056,588 |
| 2018-11-01 | 2018-10-30 | 0.822 | 8,049,025 | +37,726 | 0.62% | 6,614,036 |
| 2018-10-24 | 2018-10-22 | 0.835 | 8,011,299 | +22,635 | 0.61% | 6,689,214 |
| 2018-10-22 | 2018-10-18 | 0.835 | 7,988,664 | +191,647 | 0.61% | 6,670,314 |
| 2018-10-18 | 2018-10-15 | 0.848 | 7,797,017 | +7,545 | 0.60% | 6,613,632 |
| 2018-10-15 | 2018-10-11 | 0.848 | 7,789,472 | +54,325 | 0.60% | 6,607,232 |
| 2018-10-12 | 2018-10-10 | 0.888 | 7,735,147 | +52,817 | 0.59% | 6,868,706 |
| 2018-10-10 | 2018-10-08 | 0.875 | 7,682,330 | +125,249 | 0.59% | 6,719,988 |
| 2018-09-28 | 2018-09-26 | 0.928 | 7,557,081 | +1,509 | 0.58% | 7,011,060 |
| 2018-09-26 | 2018-09-21 | 0.914 | 7,555,572 | +10,563 | 0.58% | 6,909,522 |
| 2018-09-24 | 2018-09-20 | 0.928 | 7,545,009 | +111,669 | 0.58% | 6,999,860 |
| 2018-09-21 | 2018-09-19 | 0.928 | 7,433,340 | +156,939 | 0.57% | 6,896,260 |
| 2018-09-20 | 2018-09-18 | 0.928 | 7,276,401 | +390,839 | 0.56% | 6,750,660 |
| 2018-09-12 | 2018-09-10 | 0.941 | 6,885,562 | +7,546 | 0.53% | 6,479,318 |
| 2018-09-10 | 2018-09-06 | 0.941 | 6,878,016 | -286,716 | 0.53% | 6,472,218 |
| 2018-09-05 | 2018-09-03 | 0.979 | 7,164,732 | +85,774 | 0.55% | 7,015,927 |
| 2018-09-04 | 2018-08-31 | 0.993 | 7,078,958 | +1,491 | 0.55% | 7,026,892 |
| 2018-09-03 | 2018-08-30 | 1.006 | 7,077,467 | +41,748 | 0.55% | 7,120,350 |
| 2018-08-31 | 2018-08-29 | 1.006 | 7,035,719 | +8,945 | 0.55% | 7,078,350 |
| 2018-08-30 | 2018-08-28 | 0.993 | 7,026,774 | +43,238 | 0.55% | 6,975,092 |
| 2018-08-29 | 2018-08-27 | 1.033 | 6,983,536 | +17,892 | 0.54% | 7,213,206 |
| 2018-08-28 | 2018-08-24 | 1.033 | 6,965,644 | +37,274 | 0.54% | 7,194,726 |
| 2018-08-27 | 2018-08-23 | 1.046 | 6,928,370 | +53,675 | 0.54% | 7,249,164 |
| 2018-08-24 | 2018-08-22 | 1.019 | 6,874,695 | +44,729 | 0.53% | 7,008,568 |
| 2018-08-23 | 2018-08-21 | 1.033 | 6,829,966 | +5,964 | 0.53% | 7,054,586 |
| 2018-08-22 | 2018-08-20 | 1.019 | 6,824,002 | +8,945 | 0.53% | 6,956,888 |
| 2018-08-13 | 2018-08-09 | 1.073 | 6,815,057 | -64,111 | 0.53% | 7,313,441 |
| 2018-08-10 | 2018-08-08 | 1.006 | 6,879,168 | +11,928 | 0.53% | 6,920,850 |
| 2018-07-26 | 2018-07-24 | 1.167 | 6,867,240 | +22,364 | 0.53% | 8,014,266 |
| 2018-07-19 | 2018-07-17 | 1.180 | 6,844,876 | +67,094 | 0.53% | 8,079,984 |
| 2018-07-11 | 2018-07-09 | 1.180 | 6,777,782 | -4,473 | 0.53% | 8,000,784 |
| 2018-07-05 | 2018-07-03 | 1.180 | 6,782,255 | -175,934 | 0.53% | 8,006,064 |
| 2018-06-29 | 2018-06-27 | 1.261 | 6,958,189 | +4,473 | 0.54% | 8,773,772 |
| 2018-06-28 | 2018-06-26 | 1.261 | 6,953,716 | +23,855 | 0.54% | 8,768,132 |
| 2018-06-22 | 2018-06-20 | 1.341 | 6,929,861 | -4,473 | 0.54% | 9,295,800 |
| 2018-06-20 | 2018-06-15 | 1.395 | 6,934,334 | +26,838 | 0.54% | 9,673,872 |
| 2018-06-15 | 2018-06-13 | 1.368 | 6,907,496 | +14,909 | 0.54% | 9,451,115 |
| 2018-06-06 | 2018-06-04 | 1.395 | 6,892,587 | -23,855 | 0.53% | 9,615,632 |
| 2018-05-30 | 2018-05-28 | 1.529 | 6,916,442 | +111,822 | 0.54% | 10,576,692 |
| 2018-05-24 | 2018-05-21 | 1.597 | 6,804,620 | +58,159 | 0.53% | 10,863,656 |
| 2018-05-21 | 2018-05-17 | 1.583 | 6,746,461 | -110,866 | 0.53% | 10,679,527 |
| 2018-05-16 | 2018-05-14 | 1.583 | 6,857,327 | +517,378 | 0.54% | 10,855,025 |
| 2018-05-08 | 2018-05-04 | 1.597 | 6,339,949 | +36,955 | 0.49% | 10,121,803 |
| 2018-04-30 | 2018-04-26 | 1.637 | 6,302,994 | -23,651 | 0.49% | 10,318,638 |
| 2018-04-09 | 2018-04-04 | 1.610 | 6,326,645 | +7,391 | 0.49% | 10,186,161 |
| 2018-04-06 | 2018-04-03 | 1.637 | 6,319,254 | -5,913 | 0.49% | 10,345,258 |
| 2018-04-04 | 2018-03-29 | 1.624 | 6,325,167 | -65,781 | 0.49% | 10,269,360 |
| 2018-03-29 | 2018-03-27 | 1.610 | 6,390,948 | -50,260 | 0.49% | 10,289,692 |
| 2018-03-28 | 2018-03-26 | 1.569 | 6,441,208 | +5,913 | 0.50% | 10,109,169 |
| 2018-03-27 | 2018-03-23 | 1.583 | 6,435,295 | +11,826 | 0.50% | 10,186,956 |
| 2018-03-05 | 2018-03-01 | 1.637 | 6,423,469 | -19,217 | 0.49% | 10,515,868 |
| 2018-03-02 | 2018-02-28 | 1.597 | 6,442,686 | -29,564 | 0.50% | 10,285,824 |
| 2018-03-01 | 2018-02-27 | 1.610 | 6,472,250 | -78,346 | 0.50% | 10,420,592 |
| 2018-02-28 | 2018-02-26 | 1.597 | 6,550,596 | -2,957 | 0.50% | 10,458,104 |
| 2018-02-27 | 2018-02-23 | 1.597 | 6,553,553 | -110,866 | 0.50% | 10,462,825 |
| 2018-02-23 | 2018-02-21 | 1.583 | 6,664,419 | -7,391 | 0.51% | 10,549,656 |
| 2018-02-21 | 2018-02-15 | 1.583 | 6,671,810 | +8,869 | 0.51% | 10,561,355 |
| 2018-02-13 | 2018-02-09 | 1.448 | 6,662,941 | +38,434 | 0.51% | 9,645,836 |
| 2018-02-12 | 2018-02-08 | 1.569 | 6,624,507 | +22,173 | 0.51% | 10,396,848 |
| 2018-02-09 | 2018-02-07 | 1.583 | 6,602,334 | +221,734 | 0.50% | 10,451,376 |
| 2018-02-08 | 2018-02-06 | 1.597 | 6,380,600 | +23,651 | 0.49% | 10,186,703 |
| 2018-02-05 | 2018-02-01 | 1.651 | 6,356,949 | -113,823 | 0.48% | 10,492,976 |
| 2018-02-02 | 2018-01-31 | 1.597 | 6,470,772 | +7,391 | 0.49% | 10,330,664 |
| 2018-02-01 | 2018-01-30 | 1.583 | 6,463,381 | +35,477 | 0.49% | 10,231,416 |
| 2018-01-31 | 2018-01-29 | 1.624 | 6,427,904 | +872,152 | 0.49% | 10,436,161 |
| 2018-01-26 | 2018-01-24 | 1.691 | 5,555,752 | -10,348 | 0.42% | 9,396,000 |
| 2018-01-24 | 2018-01-22 | 1.705 | 5,566,100 | -70,954 | 0.42% | 9,488,808 |
| 2018-01-22 | 2018-01-18 | 1.718 | 5,637,054 | -332,601 | 0.43% | 9,686,035 |
| 2018-01-18 | 2018-01-16 | 1.678 | 5,969,655 | +269,037 | 0.45% | 10,015,233 |
| 2018-01-17 | 2018-01-15 | 1.637 | 5,700,618 | +184,778 | 0.43% | 9,332,488 |
| 2018-01-16 | 2018-01-12 | 1.624 | 5,515,840 | +113,823 | 0.42% | 8,955,360 |
| 2018-01-11 | 2018-01-09 | 1.637 | 5,402,017 | -20,695 | 0.41% | 8,843,648 |
| 2018-01-08 | 2018-01-04 | 1.637 | 5,422,712 | -2,957 | 0.41% | 8,877,528 |
| 2017-12-28 | 2017-12-22 | 1.678 | 5,425,669 | -23,651 | 0.41% | 9,102,593 |
| 2017-12-22 | 2017-12-20 | 1.610 | 5,449,320 | -135,997 | 0.41% | 8,773,632 |
| 2017-12-18 | 2017-12-14 | 1.678 | 5,585,317 | -529,203 | 0.42% | 9,370,433 |
| 2017-12-15 | 2017-12-13 | 1.651 | 6,114,520 | -36,956 | 0.46% | 10,092,815 |
| 2017-12-07 | 2017-12-05 | 1.569 | 6,151,476 | +178,865 | 0.46% | 9,654,448 |
| 2017-12-06 | 2017-12-04 | 1.610 | 5,972,611 | +23,652 | 0.45% | 9,616,152 |
| 2017-12-05 | 2017-12-01 | 1.515 | 5,948,959 | +73,911 | 0.44% | 9,014,655 |
| 2017-12-04 | 2017-11-30 | 1.461 | 5,875,048 | +62,085 | 0.44% | 8,584,704 |
| 2017-12-01 | 2017-11-29 | 1.421 | 5,812,963 | +36,956 | 0.43% | 8,258,040 |
| 2017-11-29 | 2017-11-27 | 1.421 | 5,776,007 | +36,955 | 0.43% | 8,205,539 |
| 2017-11-24 | 2017-11-22 | 1.421 | 5,739,052 | -11,826 | 0.43% | 8,153,040 |
| 2017-11-17 | 2017-11-15 | 1.488 | 5,750,878 | +67,999 | 0.43% | 8,558,881 |
| 2017-11-15 | 2017-11-13 | 1.515 | 5,682,879 | +36,955 | 0.42% | 8,611,455 |
| 2017-11-13 | 2017-11-09 | 1.515 | 5,645,924 | +36,956 | 0.42% | 8,555,456 |
| 2017-11-09 | 2017-11-07 | 1.610 | 5,608,968 | -8,870 | 0.42% | 9,030,672 |
| 2017-11-06 | 2017-11-02 | 1.461 | 5,617,838 | +4,435 | 0.42% | 8,208,865 |
| 2017-10-30 | 2017-10-26 | 1.421 | 5,613,403 | -14,782 | 0.42% | 7,974,540 |
| 2017-10-20 | 2017-10-18 | 1.394 | 5,628,185 | -73,911 | 0.42% | 7,843,244 |
| 2017-10-19 | 2017-10-17 | 1.407 | 5,702,096 | -73,911 | 0.43% | 8,023,392 |
| 2017-10-12 | 2017-10-10 | 1.448 | 5,776,007 | +147,822 | 0.43% | 8,361,835 |
| 2017-10-09 | 2017-10-04 | 1.434 | 5,628,185 | -11,826 | 0.42% | 8,071,688 |
| 2017-09-26 | 2017-09-22 | 1.421 | 5,640,011 | -1,478 | 0.42% | 8,012,340 |
| 2017-09-18 | 2017-09-14 | 1.380 | 5,641,489 | -218,777 | 0.42% | 7,785,456 |
| 2017-09-13 | 2017-09-11 | 1.380 | 5,860,266 | +73,911 | 0.44% | 8,087,376 |
| 2017-09-12 | 2017-09-08 | 1.380 | 5,786,355 | -348,861 | 0.43% | 7,985,376 |
| 2017-09-08 | 2017-09-06 | 1.383 | 6,135,216 | +293,947 | 0.46% | 8,487,454 |
| 2017-09-07 | 2017-09-05 | 1.397 | 5,841,269 | +110,973 | 0.44% | 8,160,815 |
| 2017-09-04 | 2017-08-31 | 1.438 | 5,730,296 | -23,363 | 0.43% | 8,241,239 |
| 2017-08-31 | 2017-08-29 | 1.411 | 5,753,659 | -14,602 | 0.44% | 8,117,224 |
| 2017-08-29 | 2017-08-25 | 1.452 | 5,768,261 | +78,849 | 0.44% | 8,374,848 |
| 2017-08-28 | 2017-08-24 | 1.452 | 5,689,412 | +160,619 | 0.43% | 8,260,369 |
| 2017-08-22 | 2017-08-18 | 1.411 | 5,528,793 | +14,602 | 0.42% | 7,799,984 |
| 2017-08-10 | 2017-08-08 | 1.507 | 5,514,191 | -23,363 | 0.42% | 8,308,080 |
| 2017-08-08 | 2017-08-04 | 1.466 | 5,537,554 | +23,363 | 0.42% | 8,115,736 |
| 2017-08-04 | 2017-08-02 | 1.561 | 5,514,191 | +14,602 | 0.42% | 8,610,192 |
| 2017-07-21 | 2017-07-19 | 1.534 | 5,499,589 | +7,301 | 0.42% | 8,436,736 |
| 2017-07-20 | 2017-07-18 | 1.534 | 5,492,288 | +87,610 | 0.42% | 8,425,535 |
| 2017-07-19 | 2017-07-17 | 1.548 | 5,404,678 | +131,415 | 0.41% | 8,365,164 |
| 2017-07-17 | 2017-07-13 | 1.589 | 5,273,263 | +18,982 | 0.40% | 8,378,448 |
| 2017-06-30 | 2017-06-28 | 1.561 | 5,254,281 | -147,477 | 0.40% | 8,204,353 |
| 2017-06-29 | 2017-06-27 | 1.671 | 5,401,758 | +36,504 | 0.41% | 9,026,536 |
| 2017-06-23 | 2017-06-21 | 1.698 | 5,365,254 | +17,523 | 0.41% | 9,112,513 |
| 2017-06-15 | 2017-06-13 | 1.712 | 5,347,731 | +2,920 | 0.41% | 9,155,999 |
| 2017-06-14 | 2017-06-12 | 1.726 | 5,344,811 | +33,584 | 0.41% | 9,224,208 |
| 2017-06-13 | 2017-06-09 | 1.753 | 5,311,227 | -36,504 | 0.41% | 9,311,744 |
| 2017-06-09 | 2017-06-07 | 1.781 | 5,347,731 | +1,460 | 0.41% | 9,522,239 |
| 2017-06-08 | 2017-06-06 | 1.753 | 5,346,271 | +7,301 | 0.41% | 9,373,183 |
| 2017-06-07 | 2017-06-05 | 1.753 | 5,338,970 | -116,814 | 0.41% | 9,360,383 |
| 2017-06-02 | 2017-05-31 | 1.712 | 5,455,784 | -36,504 | 0.42% | 9,341,000 |
| 2017-05-25 | 2017-05-23 | 1.712 | 5,492,288 | -115,354 | 0.42% | 9,403,499 |
| 2017-05-24 | 2017-05-22 | 1.692 | 5,607,642 | +5,841 | 0.43% | 9,486,719 |
| 2017-05-23 | 2017-05-19 | 1.706 | 5,601,801 | +23,227 | 0.43% | 9,553,885 |
| 2017-05-19 | 2017-05-17 | 1.733 | 5,578,574 | +31,990 | 0.43% | 9,667,727 |
| 2017-05-18 | 2017-05-16 | 1.774 | 5,546,584 | +17,450 | 0.43% | 9,841,152 |
| 2017-05-17 | 2017-05-15 | 1.774 | 5,529,134 | -50,894 | 0.42% | 9,810,191 |
| 2017-05-12 | 2017-05-10 | 1.706 | 5,580,028 | -72,706 | 0.43% | 9,516,751 |
| 2017-05-11 | 2017-05-09 | 1.733 | 5,652,734 | +33,444 | 0.43% | 9,796,247 |
| 2017-05-02 | 2017-04-27 | 1.761 | 5,619,290 | -36,353 | 0.43% | 9,892,865 |
| 2017-04-28 | 2017-04-26 | 1.816 | 5,655,643 | -36,352 | 0.43% | 10,268,017 |
| 2017-04-19 | 2017-04-13 | 1.788 | 5,691,995 | -56,711 | 0.44% | 10,177,439 |
| 2017-04-18 | 2017-04-12 | 1.829 | 5,748,706 | -181,765 | 0.44% | 10,516,044 |
| 2017-04-10 | 2017-04-06 | 1.719 | 5,930,471 | -7,270 | 0.46% | 10,196,001 |
| 2017-04-07 | 2017-04-05 | 1.747 | 5,937,741 | -619,454 | 0.46% | 10,371,836 |
| 2017-04-03 | 2017-03-30 | 1.747 | 6,557,195 | -29,082 | 0.50% | 11,453,876 |
| 2017-03-31 | 2017-03-29 | 1.706 | 6,586,277 | -87,247 | 0.51% | 11,232,911 |
| 2017-03-28 | 2017-03-24 | 1.595 | 6,673,524 | +1,454 | 0.51% | 10,647,407 |
| 2017-03-20 | 2017-03-16 | 1.609 | 6,672,070 | -74,160 | 0.51% | 10,736,856 |
| 2017-03-17 | 2017-03-15 | 1.582 | 6,746,230 | +101,788 | 0.52% | 10,670,620 |
| 2017-03-13 | 2017-03-09 | 1.678 | 6,644,442 | +98,880 | 0.51% | 11,149,336 |
| 2017-03-10 | 2017-03-08 | 1.664 | 6,545,562 | +101,788 | 0.50% | 10,893,388 |
| 2017-03-09 | 2017-03-07 | 1.678 | 6,443,774 | +84,339 | 0.49% | 10,812,616 |
| 2017-03-08 | 2017-03-06 | 1.747 | 6,359,435 | -101,788 | 0.49% | 11,108,436 |
| 2017-03-07 | 2017-03-03 | 1.650 | 6,461,223 | -36,353 | 0.50% | 10,664,159 |
| 2017-03-03 | 2017-03-01 | 1.623 | 6,497,576 | +145,411 | 0.50% | 10,545,424 |
| 2017-03-02 | 2017-02-28 | 1.650 | 6,352,165 | -234,112 | 0.48% | 10,484,161 |
| 2017-03-01 | 2017-02-27 | 1.554 | 6,586,277 | -143,958 | 0.50% | 10,236,443 |
| 2017-02-28 | 2017-02-24 | 1.623 | 6,730,235 | +91,609 | 0.51% | 10,923,024 |
| 2017-02-24 | 2017-02-22 | 1.609 | 6,638,626 | +87,247 | 0.50% | 10,683,037 |
| 2017-02-23 | 2017-02-21 | 1.595 | 6,551,379 | +20,358 | 0.49% | 10,452,529 |
| 2017-02-22 | 2017-02-20 | 1.623 | 6,531,021 | +266,103 | 0.49% | 10,599,704 |
| 2017-02-21 | 2017-02-17 | 1.554 | 6,264,918 | +15,996 | 0.47% | 9,736,985 |
| 2017-02-20 | 2017-02-16 | 1.595 | 6,248,922 | +101,788 | 0.47% | 9,969,968 |
| 2017-02-16 | 2017-02-14 | 1.513 | 6,147,134 | +372,254 | 0.46% | 9,300,280 |
| 2017-02-15 | 2017-02-13 | 1.540 | 5,774,880 | -35,626 | 0.43% | 8,895,936 |
| 2017-02-10 | 2017-02-08 | 1.430 | 5,810,506 | -141,049 | 0.43% | 8,311,472 |
| 2017-02-09 | 2017-02-07 | 1.403 | 5,951,555 | -125,054 | 0.44% | 8,349,516 |
| 2017-02-07 | 2017-02-03 | 1.389 | 6,076,609 | -161,407 | 0.45% | 8,441,377 |
| 2017-02-06 | 2017-02-02 | 1.375 | 6,238,016 | +15,995 | 0.47% | 8,579,799 |
| 2017-02-03 | 2017-02-01 | 1.444 | 6,222,021 | +75,614 | 0.46% | 8,985,690 |
| 2017-02-02 | 2017-01-27 | 1.444 | 6,146,407 | +338,809 | 0.46% | 8,876,490 |
| 2017-01-25 | 2017-01-23 | 1.334 | 5,807,598 | -4,362 | 0.43% | 7,748,166 |
| 2017-01-24 | 2017-01-20 | 1.348 | 5,811,960 | -24,720 | 0.43% | 7,833,924 |
| 2017-01-23 | 2017-01-19 | 1.348 | 5,836,680 | -21,812 | 0.43% | 7,867,244 |
| 2017-01-20 | 2017-01-18 | 1.320 | 5,858,492 | +40,715 | 0.43% | 7,735,488 |
| 2017-01-19 | 2017-01-17 | 1.293 | 5,817,777 | +72,706 | 0.43% | 7,521,693 |
| 2017-01-17 | 2017-01-13 | 1.252 | 5,745,071 | -332,993 | 0.42% | 7,190,638 |
| 2017-01-16 | 2017-01-12 | 1.238 | 6,078,064 | -494,399 | 0.45% | 7,523,821 |
| 2017-01-13 | 2017-01-11 | 1.224 | 6,572,463 | -157,045 | 0.49% | 8,045,422 |
| 2017-01-06 | 2017-01-04 | 1.183 | 6,729,508 | +65,435 | 0.50% | 7,959,988 |
| 2017-01-03 | 2016-12-29 | 1.183 | 6,664,073 | -14,541 | 0.49% | 7,882,588 |
| 2016-12-30 | 2016-12-28 | 1.183 | 6,678,614 | +7,271 | 0.49% | 7,899,788 |
| 2016-12-28 | 2016-12-22 | 1.197 | 6,671,343 | +75,614 | 0.49% | 7,982,946 |
| 2016-12-23 | 2016-12-21 | 1.210 | 6,595,729 | +14,541 | 0.49% | 7,983,184 |
| 2016-12-19 | 2016-12-15 | 1.183 | 6,581,188 | -58,165 | 0.49% | 7,784,548 |
| 2016-12-09 | 2016-12-07 | 1.279 | 6,639,353 | +159,953 | 0.49% | 8,492,574 |
| 2016-12-05 | 2016-12-01 | 1.183 | 6,479,400 | +2,908 | 0.48% | 7,664,148 |
| 2016-11-30 | 2016-11-28 | 1.238 | 6,476,492 | -14,541 | 0.48% | 8,017,021 |
| 2016-11-25 | 2016-11-23 | 1.183 | 6,491,033 | -1,454 | 0.48% | 7,677,908 |
| 2016-11-24 | 2016-11-22 | 1.169 | 6,492,487 | -14,541 | 0.48% | 7,590,330 |
| 2016-11-23 | 2016-11-21 | 1.183 | 6,507,028 | -14,541 | 0.48% | 7,696,828 |
| 2016-11-21 | 2016-11-17 | 1.183 | 6,521,569 | -10,179 | 0.48% | 7,714,028 |
| 2016-11-17 | 2016-11-15 | 1.183 | 6,531,748 | +29,082 | 0.48% | 7,726,068 |
| 2016-11-16 | 2016-11-14 | 1.183 | 6,502,666 | +14,542 | 0.48% | 7,691,668 |
| 2016-11-15 | 2016-11-11 | 1.169 | 6,488,124 | +39,261 | 0.47% | 7,585,229 |
| 2016-11-14 | 2016-11-10 | 1.210 | 6,448,863 | -14,541 | 0.47% | 7,805,424 |
| 2016-11-11 | 2016-11-09 | 1.183 | 6,463,404 | -50,895 | 0.47% | 7,645,227 |
| 2016-11-10 | 2016-11-08 | 1.155 | 6,514,299 | -14,541 | 0.48% | 7,526,232 |
| 2016-11-08 | 2016-11-04 | 1.197 | 6,528,840 | +29,083 | 0.48% | 7,812,426 |
| 2016-11-07 | 2016-11-03 | 1.252 | 6,499,757 | +14,541 | 0.48% | 8,135,217 |
| 2016-11-04 | 2016-11-02 | 1.265 | 6,485,216 | -8,725 | 0.47% | 8,206,216 |
| 2016-11-01 | 2016-10-28 | 1.142 | 6,493,941 | +20,358 | 0.48% | 7,413,394 |
| 2016-10-31 | 2016-10-27 | 1.155 | 6,473,583 | +23,266 | 0.47% | 7,479,192 |
| 2016-10-26 | 2016-10-24 | 1.155 | 6,450,317 | +45,077 | 0.47% | 7,452,311 |
| 2016-10-25 | 2016-10-20 | 1.155 | 6,405,240 | +2,908 | 0.47% | 7,400,232 |
| 2016-10-20 | 2016-10-18 | 1.142 | 6,402,332 | -14,541 | 0.47% | 7,308,814 |
| 2016-10-19 | 2016-10-17 | 1.142 | 6,416,873 | +43,624 | 0.47% | 7,325,414 |
| 2016-10-17 | 2016-10-13 | 1.224 | 6,373,249 | -1,454 | 0.47% | 7,801,562 |
| 2016-10-14 | 2016-10-12 | 1.224 | 6,374,703 | +82,884 | 0.47% | 7,803,342 |
| 2016-10-13 | 2016-10-11 | 1.252 | 6,291,819 | +52,349 | 0.46% | 7,874,958 |
| 2016-10-04 | 2016-09-30 | 1.279 | 6,239,470 | +145,411 | 0.46% | 7,981,073 |
| 2016-09-30 | 2016-09-28 | 1.307 | 6,094,059 | +202,122 | 0.45% | 7,962,710 |
| 2016-09-29 | 2016-09-27 | 1.279 | 5,891,937 | +36,353 | 0.43% | 7,536,535 |
| 2016-09-28 | 2016-09-26 | 1.279 | 5,855,584 | +72,706 | 0.43% | 7,490,035 |
| 2016-09-27 | 2016-09-23 | 1.320 | 5,782,878 | -50,894 | 0.42% | 7,635,648 |
| 2016-09-26 | 2016-09-22 | 1.307 | 5,833,772 | +181,765 | 0.43% | 7,622,610 |
| 2016-09-23 | 2016-09-21 | 1.362 | 5,652,007 | -79,977 | 0.41% | 7,696,062 |
| 2016-09-22 | 2016-09-20 | 1.362 | 5,731,984 | +42,170 | 0.42% | 7,804,962 |
| 2016-09-21 | 2016-09-19 | 1.320 | 5,689,814 | -379,525 | 0.42% | 7,512,768 |
| 2016-09-20 | 2016-09-15 | 1.238 | 6,069,339 | +26,174 | 0.44% | 7,513,020 |
| 2016-09-19 | 2016-09-14 | 1.238 | 6,043,165 | -7,270 | 0.44% | 7,480,620 |
| 2016-09-14 | 2016-09-12 | 1.224 | 6,050,435 | +350,442 | 0.44% | 7,406,402 |
| 2016-09-13 | 2016-09-09 | 1.243 | 5,699,993 | -58,165 | 0.42% | 7,084,947 |
| 2016-09-12 | 2016-09-08 | 1.215 | 5,758,158 | +22,225 | 0.42% | 6,998,195 |
| 2016-09-09 | 2016-09-07 | 1.215 | 5,735,933 | +14,481 | 0.42% | 6,971,183 |
| 2016-09-08 | 2016-09-06 | 1.215 | 5,721,452 | +1,448 | 0.42% | 6,953,584 |
| 2016-09-07 | 2016-09-05 | 1.229 | 5,720,004 | -21,722 | 0.42% | 7,030,822 |
| 2016-09-06 | 2016-09-02 | 1.229 | 5,741,726 | -5,793 | 0.42% | 7,057,522 |
| 2016-09-05 | 2016-09-01 | 1.243 | 5,747,519 | -319,314 | 0.42% | 7,144,021 |
| 2016-09-02 | 2016-08-31 | 1.257 | 6,066,833 | -56,478 | 0.45% | 7,624,708 |
| 2016-08-31 | 2016-08-29 | 1.160 | 6,123,311 | +68,063 | 0.45% | 7,103,712 |
| 2016-08-30 | 2016-08-26 | 1.243 | 6,055,248 | +95,577 | 0.45% | 7,526,520 |
| 2016-08-26 | 2016-08-24 | 1.160 | 5,959,671 | -69,511 | 0.44% | 6,913,872 |
| 2016-08-25 | 2016-08-23 | 1.077 | 6,029,182 | +21,722 | 0.44% | 6,494,904 |
| 2016-08-24 | 2016-08-22 | 1.091 | 6,007,460 | -7,240 | 0.44% | 6,554,473 |
| 2016-08-23 | 2016-08-19 | 1.050 | 6,014,700 | +60,822 | 0.44% | 6,313,168 |
| 2016-08-22 | 2016-08-18 | 1.036 | 5,953,878 | +57,925 | 0.44% | 6,167,100 |
| 2016-08-17 | 2016-08-15 | 1.036 | 5,895,953 | -72,407 | 0.43% | 6,107,100 |
| 2016-08-16 | 2016-08-12 | 1.036 | 5,968,360 | -72,407 | 0.44% | 6,182,100 |
| 2016-08-15 | 2016-08-11 | 1.050 | 6,040,767 | -23,170 | 0.44% | 6,340,528 |
| 2016-08-12 | 2016-08-10 | 1.036 | 6,063,937 | +57,926 | 0.45% | 6,281,100 |
| 2016-08-11 | 2016-08-09 | 1.077 | 6,006,011 | +163,639 | 0.44% | 6,469,944 |
| 2016-08-10 | 2016-08-08 | 1.091 | 5,842,372 | +81,096 | 0.43% | 6,374,352 |
| 2016-08-09 | 2016-08-05 | 1.022 | 5,761,276 | -66,614 | 0.42% | 5,888,032 |
| 2016-08-08 | 2016-08-04 | 0.967 | 5,827,890 | +24,618 | 0.43% | 5,634,160 |
| 2016-08-04 | 2016-08-01 | 0.953 | 5,803,272 | -21,722 | 0.43% | 5,530,212 |
| 2016-07-29 | 2016-07-27 | 0.898 | 5,824,994 | +14,481 | 0.43% | 5,229,120 |
| 2016-07-28 | 2016-07-26 | 0.898 | 5,810,513 | +28,963 | 0.43% | 5,216,120 |
| 2016-07-25 | 2016-07-21 | 0.898 | 5,781,550 | +65,166 | 0.42% | 5,190,120 |
| 2016-07-21 | 2016-07-19 | 0.898 | 5,716,384 | +21,722 | 0.42% | 5,131,620 |
| 2016-07-20 | 2016-07-18 | 0.925 | 5,694,662 | +15,930 | 0.42% | 5,269,416 |
| 2016-07-19 | 2016-07-15 | 0.939 | 5,678,732 | +4,344 | 0.42% | 5,333,104 |
| 2016-07-18 | 2016-07-14 | 0.939 | 5,674,388 | +289,628 | 0.42% | 5,329,024 |
| 2016-07-15 | 2016-07-13 | 0.939 | 5,384,760 | -21,722 | 0.40% | 5,057,024 |
| 2016-07-14 | 2016-07-12 | 0.994 | 5,406,482 | +52,133 | 0.40% | 5,376,096 |
| 2016-07-13 | 2016-07-11 | 0.912 | 5,354,349 | +128,884 | 0.39% | 4,880,568 |
| 2016-07-11 | 2016-07-07 | 0.884 | 5,225,465 | +79,648 | 0.38% | 4,618,752 |
| 2016-07-08 | 2016-07-06 | 0.925 | 5,145,817 | +207,084 | 0.38% | 4,761,556 |
| 2016-07-07 | 2016-07-05 | 0.953 | 4,938,733 | +247,632 | 0.36% | 4,706,352 |
| 2016-07-06 | 2016-07-04 | 0.994 | 4,691,101 | +144,814 | 0.34% | 4,664,736 |
| 2016-07-05 | 2016-06-30 | 1.022 | 4,546,287 | -76,752 | 0.33% | 4,646,312 |
| 2016-07-04 | 2016-06-29 | 1.119 | 4,623,039 | +76,752 | 0.34% | 5,171,688 |
| 2016-06-28 | 2016-06-24 | 1.160 | 4,546,287 | -152,055 | 0.33% | 5,274,192 |
| 2016-06-24 | 2016-06-22 | 1.119 | 4,698,342 | +14,481 | 0.35% | 5,255,928 |
| 2016-06-22 | 2016-06-20 | 1.105 | 4,683,861 | -27,514 | 0.34% | 5,175,040 |
| 2016-06-21 | 2016-06-17 | 1.091 | 4,711,375 | -18,826 | 0.35% | 5,140,372 |
| 2016-06-14 | 2016-06-10 | 1.077 | 4,730,201 | +195,499 | 0.35% | 5,095,584 |
| 2016-06-13 | 2016-06-08 | 1.202 | 4,534,702 | +2,896 | 0.33% | 5,448,636 |
| 2016-06-06 | 2016-06-02 | 1.229 | 4,531,806 | +2,896 | 0.33% | 5,570,332 |
| 2016-06-02 | 2016-05-31 | 1.271 | 4,528,910 | +46,341 | 0.33% | 5,754,416 |
| 2016-05-30 | 2016-05-26 | 1.312 | 4,482,569 | -36,204 | 0.33% | 5,881,260 |
| 2016-05-27 | 2016-05-25 | 1.312 | 4,518,773 | -34,755 | 0.33% | 5,928,760 |
| 2016-05-23 | 2016-05-19 | 1.358 | 4,553,528 | +61,027 | 0.33% | 6,183,001 |
| 2016-05-19 | 2016-05-17 | 1.372 | 4,492,501 | +20,002 | 0.33% | 6,163,023 |
| 2016-05-13 | 2016-05-11 | 1.428 | 4,472,499 | +71,436 | 0.33% | 6,386,016 |
| 2016-05-12 | 2016-05-10 | 1.484 | 4,401,063 | +71,437 | 0.33% | 6,530,449 |
| 2016-05-06 | 2016-05-04 | 1.568 | 4,329,626 | -32,861 | 0.32% | 6,788,096 |
| 2016-05-04 | 2016-04-29 | 1.554 | 4,362,487 | +32,861 | 0.32% | 6,778,548 |
| 2016-04-29 | 2016-04-27 | 1.582 | 4,329,626 | +1,429 | 0.32% | 6,848,704 |
| 2016-04-27 | 2016-04-25 | 1.610 | 4,328,197 | -8,573 | 0.32% | 6,967,619 |
| 2016-04-26 | 2016-04-22 | 1.610 | 4,336,770 | -42,862 | 0.32% | 6,981,420 |
| 2016-04-22 | 2016-04-20 | 1.638 | 4,379,632 | -35,718 | 0.33% | 7,173,037 |
| 2016-04-20 | 2016-04-18 | 1.568 | 4,415,350 | +4,415,350 | 0.33% | 6,922,496 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy