History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 33,032,275 +0 1.91% 40,960,021
2025-10-13 2025-10-09 1.240 33,032,275 +0 1.91% 40,960,021
2025-10-10 2025-10-08 1.290 33,032,275 -818,000 1.91% 42,611,635
2025-10-09 2025-10-06 1.200 33,850,275 -40,000 1.96% 40,620,330
2025-10-03 2025-09-30 1.190 33,890,275 -10,000 1.96% 40,329,427
2025-10-02 2025-09-29 1.200 33,900,275 -286,000 1.96% 40,680,330
2025-09-30 2025-09-26 1.130 34,186,275 -20,000 1.98% 38,630,491
2025-09-26 2025-09-24 1.130 34,206,275 -10,000 1.98% 38,653,091
2025-09-24 2025-09-22 1.150 34,216,275 +40,000 1.98% 39,348,716
2025-09-23 2025-09-19 1.140 34,176,275 -462,000 1.98% 38,960,954
2025-09-22 2025-09-18 1.160 34,638,275 -438,000 2.00% 40,180,399
2025-09-19 2025-09-17 1.070 35,076,275 +2,000 2.03% 37,531,614
2025-09-18 2025-09-16 1.110 35,074,275 -492,000 2.03% 38,932,445
2025-09-17 2025-09-15 1.060 35,566,275 +56,000 2.06% 37,700,252
2025-09-16 2025-09-12 1.070 35,510,275 -52,000 2.05% 37,995,994
2025-09-15 2025-09-11 1.084 35,562,275 +2,000 2.06% 38,543,235
2025-09-12 2025-09-10 1.084 35,560,275 +734,710 2.05% 38,541,068
2025-09-11 2025-09-09 1.063 34,825,565 +138,879 2.06% 37,032,606
2025-09-10 2025-09-08 1.094 34,686,686 +217,120 2.05% 37,948,914
2025-09-09 2025-09-05 1.074 34,469,566 -485,097 2.04% 37,006,489
2025-09-08 2025-09-04 0.971 34,954,663 -160,395 2.07% 33,953,261
2025-09-05 2025-09-03 0.961 35,115,058 -9,781 2.07% 33,750,018
2025-09-04 2025-09-02 0.930 35,124,839 +39,121 2.08% 32,681,991
2025-09-03 2025-09-01 0.961 35,085,718 +277,749 2.07% 33,721,819
2025-09-02 2025-08-29 0.920 34,807,969 +41,077 2.06% 32,031,255
2025-09-01 2025-08-28 0.920 34,766,892 -111,495 2.05% 31,993,455
2025-08-29 2025-08-27 0.941 34,878,387 +52,813 2.06% 32,809,302
2025-08-27 2025-08-25 0.982 34,825,574 -134,966 2.06% 34,183,953
2025-08-26 2025-08-22 0.941 34,960,540 -158,439 2.07% 32,886,581
2025-08-25 2025-08-21 0.920 35,118,979 -526,174 2.08% 32,317,455
2025-08-22 2025-08-20 0.920 35,645,153 -596,592 2.11% 32,801,655
2025-08-21 2025-08-19 0.961 36,241,745 -66,505 2.14% 34,832,907
2025-08-20 2025-08-18 0.971 36,308,250 -222,989 2.15% 35,268,070
2025-08-19 2025-08-15 0.910 36,531,239 -136,922 2.16% 33,243,533
2025-08-18 2025-08-14 0.879 36,668,161 +15,648 2.17% 32,243,364
2025-08-15 2025-08-13 0.879 36,652,513 -264,065 2.17% 32,229,604
2025-08-14 2025-08-12 0.838 36,916,578 -131,054 2.18% 30,951,953
2025-08-13 2025-08-11 0.787 37,047,632 +97,801 2.19% 29,167,818
2025-08-12 2025-08-08 0.777 36,949,831 +13,693 2.18% 28,713,016
2025-08-11 2025-08-07 0.777 36,936,138 -48,901 2.18% 28,702,376
2025-08-08 2025-08-06 0.777 36,985,039 -48,901 2.19% 28,740,376
2025-08-07 2025-08-05 0.777 37,033,940 -7,824 2.19% 28,778,376
2025-08-06 2025-08-04 0.777 37,041,764 +19,560 2.19% 28,784,456
2025-08-05 2025-08-01 0.777 37,022,204 +524,218 2.19% 28,769,256
2025-07-31 2025-07-29 0.777 36,497,986 +848,921 2.16% 28,361,896
2025-07-30 2025-07-28 0.777 35,649,065 +3,912 2.11% 27,702,215
2025-07-29 2025-07-25 0.787 35,645,153 +195,603 2.11% 28,063,638
2025-07-28 2025-07-24 0.798 35,449,550 -1,801,510 2.09% 28,272,102
2025-07-25 2025-07-23 0.746 37,251,060 -97,802 2.20% 27,804,447
2025-07-22 2025-07-18 0.726 37,348,862 +93,890 2.21% 27,113,681
2025-07-21 2025-07-17 0.726 37,254,972 +657,228 2.20% 27,045,521
2025-07-15 2025-07-11 0.746 36,597,744 -9,780 2.16% 27,316,807
2025-07-14 2025-07-10 0.746 36,607,524 +250,373 2.16% 27,324,107
2025-07-11 2025-07-09 0.746 36,357,151 +19,560 2.15% 27,137,227
2025-07-10 2025-07-08 0.757 36,337,591 -27,384 2.15% 27,494,170
2025-07-08 2025-07-04 0.736 36,364,975 +19,560 2.15% 26,771,244
2025-06-27 2025-06-25 0.746 36,345,415 -9,780 2.15% 27,128,467
2025-06-26 2025-06-24 0.746 36,355,195 +97,802 2.15% 27,135,767
2025-06-24 2025-06-20 0.726 36,257,393 +127,142 2.14% 26,321,321
2025-06-20 2025-06-18 0.746 36,130,251 +9,780 2.13% 26,967,867
2025-06-17 2025-06-13 0.746 36,120,471 -13,692 2.13% 26,960,568
2025-06-16 2025-06-12 0.757 36,134,163 -97,802 2.14% 27,340,250
2025-06-09 2025-06-05 0.736 36,231,965 -15,648 2.14% 26,673,325
2025-06-03 2025-05-30 0.736 36,247,613 -19,560 2.14% 26,684,844
2025-06-02 2025-05-29 0.746 36,267,173 -101,714 2.14% 27,070,067
2025-05-30 2025-05-28 0.716 36,368,887 +115,406 2.15% 26,030,399
2025-05-27 2025-05-23 0.736 36,253,481 -156,483 2.14% 26,689,164
2025-05-22 2025-05-20 0.778 36,409,964 +984,053 2.15% 28,314,178
2025-05-21 2025-05-19 0.767 35,425,911 +281,669 2.15% 27,176,647
2025-05-20 2025-05-16 0.778 35,144,242 -9,516 2.13% 27,329,890
2025-05-19 2025-05-15 0.778 35,153,758 +9,464 2.13% 27,337,291
2025-05-14 2025-05-12 0.788 35,144,294 -1,903 2.13% 27,699,254
2025-05-13 2025-05-09 0.757 35,146,197 +5,709 2.13% 26,592,724
2025-05-08 2025-05-06 0.778 35,140,488 +11 2.13% 27,326,971
2025-05-06 2025-04-30 0.778 35,140,477 -9,516 2.13% 27,326,963
2025-04-29 2025-04-25 0.778 35,149,993 +57,095 2.13% 27,334,363
2025-04-28 2025-04-24 0.778 35,092,898 +11 2.13% 27,289,963
2025-04-25 2025-04-23 0.799 35,092,887 +34,243 2.13% 28,027,521
2025-04-24 2025-04-22 0.767 35,058,644 +3,807 2.12% 26,894,902
2025-04-16 2025-04-14 0.820 35,054,837 -140,835 2.12% 28,733,898
2025-04-15 2025-04-11 0.820 35,195,672 +64,708 2.12% 28,849,338
2025-04-14 2025-04-10 0.830 35,130,964 +624,240 2.12% 29,165,481
2025-04-11 2025-04-09 0.809 34,506,724 -749,850 2.08% 27,921,995
2025-04-10 2025-04-08 0.799 35,256,574 -9,536 2.13% 28,158,252
2025-04-09 2025-04-07 0.736 35,266,110 -13,342 2.13% 25,942,247
2025-04-08 2025-04-03 0.872 35,279,452 -112,287 2.13% 30,771,730
2025-04-07 2025-04-02 0.904 35,391,739 -399,666 2.14% 31,985,441
2025-04-03 2025-04-01 0.809 35,791,405 -28,547 2.16% 28,961,527
2025-04-02 2025-03-31 0.767 35,819,952 +186,510 2.16% 27,478,932
2025-04-01 2025-03-28 0.820 35,633,442 -95,158 2.15% 29,208,171
2025-03-27 2025-03-25 0.788 35,728,600 +22,838 2.16% 28,159,780
2025-03-25 2025-03-21 0.809 35,705,762 +24,741 2.16% 28,892,227
2025-03-24 2025-03-20 0.809 35,681,021 +81,837 2.15% 28,872,207
2025-03-21 2025-03-19 0.820 35,599,184 -133,212 2.15% 29,180,091
2025-03-20 2025-03-18 0.778 35,732,396 -277,941 2.16% 27,787,268
2025-03-19 2025-03-17 0.767 36,010,337 -1,903 2.17% 27,624,984
2025-03-18 2025-03-14 0.757 36,012,240 +15,225 2.17% 27,247,999
2025-03-12 2025-03-10 0.757 35,997,015 +110,284 2.17% 27,236,480
2025-03-11 2025-03-07 0.767 35,886,731 +190,952 2.17% 27,530,161
2025-03-07 2025-03-05 0.757 35,695,779 +1,882 2.15% 27,008,555
2025-03-05 2025-03-03 0.757 35,693,897 +5,710 2.15% 27,007,131
2025-03-04 2025-02-28 0.757 35,688,187 -64,708 2.15% 27,002,811
2025-03-03 2025-02-27 0.799 35,752,895 +1,872 2.16% 28,554,647
2025-02-28 2025-02-26 0.809 35,751,023 +10 2.16% 28,928,851
2025-02-27 2025-02-25 0.788 35,751,013 -156,060 2.16% 28,177,445
2025-02-26 2025-02-24 0.820 35,907,073 -51,386 2.17% 29,432,462
2025-02-25 2025-02-21 0.788 35,958,459 +715,593 2.17% 28,340,945
2025-02-24 2025-02-20 0.757 35,242,866 -243,606 2.13% 26,665,867
2025-02-21 2025-02-19 0.673 35,486,472 -860,234 2.14% 23,866,833
2025-02-20 2025-02-18 0.694 36,346,706 +3,807 2.19% 25,209,311
2025-02-19 2025-02-17 0.694 36,342,899 -38,064 2.19% 25,206,671
2025-02-18 2025-02-14 0.704 36,380,963 +81,837 2.20% 25,615,391
2025-02-13 2025-02-11 0.673 36,299,126 +19,031 2.19% 24,413,392
2025-02-07 2025-02-05 0.673 36,280,095 -47,579 2.19% 24,400,593
2025-02-06 2025-02-04 0.662 36,327,674 -919,232 2.19% 24,050,833
2025-02-05 2025-02-03 0.652 37,246,906 +9,516 2.25% 24,267,994
2025-02-04 2025-01-28 0.662 37,237,390 +11 2.25% 24,653,113
2025-01-27 2025-01-23 0.641 37,237,379 -19,031 2.25% 23,870,468
2025-01-24 2025-01-22 0.641 37,256,410 +36,160 2.25% 23,882,667
2025-01-17 2025-01-15 0.652 37,220,250 +3,766 2.25% 24,250,627
2025-01-14 2025-01-10 0.641 37,216,484 +38,064 2.25% 23,857,073
2025-01-13 2025-01-09 0.662 37,178,420 +24,701 2.24% 24,614,072
2025-01-07 2025-01-03 0.662 37,153,719 +18 2.24% 24,597,719
2025-01-06 2025-01-02 0.673 37,153,701 -32,354 2.24% 24,988,147
2025-01-03 2024-12-31 0.694 37,186,055 -55,192 2.24% 25,791,466
2025-01-02 2024-12-27 0.704 37,241,247 -28,547 2.25% 26,221,106
2024-12-30 2024-12-24 0.704 37,269,794 +656,594 2.25% 26,241,206
2024-12-27 2024-12-20 0.683 36,613,200 -47,579 2.21% 25,009,386
2024-12-23 2024-12-19 0.694 36,660,779 +28,547 2.21% 25,427,146
2024-12-20 2024-12-18 0.704 36,632,232 +38,064 2.21% 25,792,306
2024-12-13 2024-12-11 0.704 36,594,168 +1,903 2.21% 25,765,506
2024-12-12 2024-12-10 0.715 36,592,265 -36,160 2.21% 26,148,706
2024-12-10 2024-12-06 0.694 36,628,425 +422,504 2.21% 25,404,706
2024-12-06 2024-12-04 0.704 36,205,921 +110,384 2.19% 25,492,146
2024-12-02 2024-11-28 0.704 36,095,537 -74,224 2.18% 25,414,426
2024-11-27 2024-11-25 0.694 36,169,761 +97,062 2.18% 25,086,586
2024-11-26 2024-11-22 0.683 36,072,699 +209,349 2.18% 24,640,186
2024-11-25 2024-11-21 0.715 35,863,350 +30,430 2.16% 25,627,825
2024-11-20 2024-11-18 0.715 35,832,920 +19,032 2.16% 25,606,080
2024-11-19 2024-11-15 0.725 35,813,888 -89,449 2.16% 25,968,840
2024-11-18 2024-11-14 0.725 35,903,337 +163,673 2.17% 26,033,700
2024-11-15 2024-11-13 0.725 35,739,664 -22,838 2.16% 25,915,020
2024-11-14 2024-11-12 0.725 35,762,502 +530,985 2.16% 25,931,580
2024-11-13 2024-11-11 0.746 35,231,517 -87,546 2.13% 26,287,040
2024-11-12 2024-11-08 0.746 35,319,063 -732,721 2.13% 26,352,360
2024-11-11 2024-11-07 0.767 36,051,784 +173,188 2.18% 27,656,780
2024-11-08 2024-11-06 0.799 35,878,596 +30,451 2.17% 28,655,040
2024-11-07 2024-11-05 0.715 35,848,145 -3,806 2.16% 25,616,960
2024-10-30 2024-10-28 0.736 35,851,951 +190,317 2.16% 26,373,200
2024-10-29 2024-10-25 0.736 35,661,634 +78,030 2.15% 26,233,200
2024-10-28 2024-10-24 0.746 35,583,604 +3,806 2.15% 26,549,740
2024-10-25 2024-10-23 0.746 35,579,798 -1,084,808 2.15% 26,546,900
2024-10-23 2024-10-21 0.736 36,664,606 +20,935 2.21% 26,971,000
2024-10-18 2024-10-16 0.725 36,643,671 -10 2.21% 26,570,520
2024-10-17 2024-10-15 0.736 36,643,681 +28,547 2.21% 26,955,607
2024-10-15 2024-10-10 0.736 36,615,134 +19,397 2.21% 26,934,608
2024-10-14 2024-10-09 0.746 36,595,737 -702,280 2.21% 27,304,915
2024-10-10 2024-10-08 0.778 37,298,017 +245,519 2.25% 29,004,772
2024-10-09 2024-10-07 0.883 37,052,498 -668,013 2.24% 32,707,607
2024-10-08 2024-10-04 0.767 37,720,511 +801,235 2.28% 28,936,928
2024-10-07 2024-10-03 0.778 36,919,276 -468,180 2.23% 28,710,244
2024-10-04 2024-10-02 0.799 37,387,456 -289,273 2.26% 29,860,116
2024-10-03 2024-09-30 0.788 37,676,729 -359,797 2.27% 29,695,213
2024-10-02 2024-09-27 0.725 38,036,526 -226,478 2.30% 27,580,487
2024-09-30 2024-09-26 0.704 38,263,004 -19,031 2.31% 26,940,513
2024-09-25 2024-09-23 0.662 38,282,035 +83,739 2.31% 25,344,723
2024-09-24 2024-09-20 0.652 38,198,296 -15,225 2.31% 24,887,867
2024-09-23 2024-09-19 0.662 38,213,521 +38,063 2.31% 25,299,363
2024-09-17 2024-09-13 0.662 38,175,458 +38,064 2.30% 25,274,164
2024-09-09 2024-09-04 0.696 38,137,394 +1,290,804 2.30% 26,548,298
2024-09-05 2024-09-03 0.718 36,846,590 -20,226 2.30% 26,451,295
2024-09-04 2024-09-02 0.718 36,866,816 +126,874 2.30% 26,465,815
2024-09-03 2024-08-30 0.729 36,739,942 -18,388 2.30% 26,774,352
2024-08-29 2024-08-27 0.729 36,758,330 -183,876 2.30% 26,787,753
2024-08-23 2024-08-21 0.707 36,942,206 +130,552 2.31% 26,118,118
2024-08-22 2024-08-20 0.729 36,811,654 +299,718 2.30% 26,826,613
2024-08-21 2024-08-19 0.718 36,511,936 -27,582 2.28% 26,211,055
2024-08-15 2024-08-13 0.729 36,539,518 +325,460 2.28% 26,628,293
2024-08-14 2024-08-12 0.729 36,214,058 -38,614 2.26% 26,391,113
2024-08-13 2024-08-09 0.729 36,252,672 +55,163 2.26% 26,419,253
2024-08-09 2024-08-07 0.729 36,197,509 +307,072 2.26% 26,379,052
2024-08-08 2024-08-06 0.729 35,890,437 -12,871 2.24% 26,155,273
2024-08-07 2024-08-05 0.718 35,903,308 +176,521 2.24% 25,774,135
2024-08-02 2024-07-31 0.740 35,726,787 -77,228 2.23% 26,424,609
2024-08-01 2024-07-30 0.740 35,804,015 +22,065 2.24% 26,481,730
2024-07-31 2024-07-29 0.740 35,781,950 +55,163 2.24% 26,465,410
2024-07-26 2024-07-24 0.729 35,726,787 +18,387 2.23% 26,036,012
2024-07-24 2024-07-22 0.729 35,708,400 +183,876 2.23% 26,022,613
2024-07-19 2024-07-17 0.751 35,524,524 +9,194 2.22% 26,661,407
2024-07-17 2024-07-15 0.761 35,515,330 +18,387 2.22% 27,040,804
2024-07-15 2024-07-11 0.761 35,496,943 -27,581 2.22% 27,026,804
2024-07-11 2024-07-09 0.772 35,524,524 +69,873 2.22% 27,434,201
2024-07-10 2024-07-08 0.761 35,454,651 +45,969 2.22% 26,994,604
2024-07-05 2024-07-03 0.783 35,408,682 +18,387 2.21% 27,729,878
2024-07-04 2024-07-02 0.794 35,390,295 +18,388 2.21% 28,100,416
2024-06-28 2024-06-26 0.805 35,371,907 +27,581 2.21% 28,470,553
2024-06-27 2024-06-25 0.805 35,344,326 +45,969 2.21% 28,448,353
2024-06-26 2024-06-24 0.838 35,298,357 +18,388 2.21% 29,563,164
2024-06-25 2024-06-21 0.816 35,279,969 +27,581 2.20% 28,780,290
2024-06-24 2024-06-20 0.794 35,252,388 +18,388 2.20% 27,990,916
2024-06-21 2024-06-19 0.794 35,234,000 +137,906 2.20% 27,976,315
2024-06-19 2024-06-17 0.751 35,096,094 +9,194 2.19% 26,339,867
2024-06-18 2024-06-14 0.772 35,086,900 -421,075 2.19% 27,096,241
2024-06-17 2024-06-13 0.772 35,507,975 +246,393 2.22% 27,421,421
2024-06-14 2024-06-12 0.772 35,261,582 +11,033 2.20% 27,231,141
2024-06-13 2024-06-11 0.772 35,250,549 +29,420 2.20% 27,222,621
2024-06-11 2024-06-06 0.783 35,221,129 +27,581 2.20% 27,582,998
2024-06-07 2024-06-05 0.783 35,193,548 +9 2.20% 27,561,399
2024-06-06 2024-06-04 0.794 35,193,539 +62,518 2.20% 27,944,189
2024-06-03 2024-05-30 0.783 35,131,021 +91,938 2.19% 27,512,431
2024-05-31 2024-05-29 0.794 35,039,083 +11,008 2.19% 27,821,548
2024-05-30 2024-05-28 0.794 35,028,075 +923,008 2.19% 27,812,808
2024-05-29 2024-05-27 0.816 34,105,067 +7,355 2.13% 27,821,842
2024-05-28 2024-05-24 0.816 34,097,712 +386,139 2.13% 27,815,842
2024-05-27 2024-05-23 0.827 33,711,573 +3,640 2.11% 27,867,519
2024-05-24 2024-05-22 0.838 33,707,933 +9,194 2.11% 28,231,149
2024-05-23 2024-05-21 0.881 33,698,739 +413,721 2.11% 29,704,785
2024-05-22 2024-05-20 0.915 33,285,018 +820,521 2.08% 30,454,279
2024-05-21 2024-05-17 0.915 32,464,497 +268,865 2.08% 29,703,539
2024-05-20 2024-05-16 0.915 32,195,632 +19,717 2.06% 29,457,540
2024-05-17 2024-05-14 0.926 32,175,915 +835,286 2.06% 29,798,518
2024-05-16 2024-05-13 0.915 31,340,629 +8 2.01% 28,675,251
2024-05-14 2024-05-10 0.904 31,340,621 +26,886 2.01% 28,325,546
2024-05-13 2024-05-09 0.904 31,313,735 -406,883 2.01% 28,301,246
2024-05-10 2024-05-08 0.870 31,720,618 -41,226 2.03% 27,607,172
2024-05-09 2024-05-07 0.904 31,761,844 +216,885 2.04% 28,706,246
2024-05-07 2024-05-03 0.893 31,544,959 -23,393 2.02% 28,158,248
2024-05-06 2024-05-02 0.870 31,568,352 -1,792 2.02% 27,474,651
2024-05-03 2024-04-30 0.881 31,570,144 -62,735 2.02% 27,828,470
2024-05-02 2024-04-29 0.870 31,632,879 +16,132 2.03% 27,530,810
2024-04-30 2024-04-26 0.859 31,616,747 -35,849 2.03% 27,163,991
2024-04-29 2024-04-25 0.859 31,652,596 -44,811 2.03% 27,194,791
2024-04-26 2024-04-24 0.837 31,697,407 +26,886 2.03% 26,525,933
2024-04-25 2024-04-23 0.803 31,670,521 -12,547 2.03% 25,443,296
2024-04-23 2024-04-19 0.826 31,683,068 +8,963 2.03% 26,160,414
2024-04-19 2024-04-17 0.837 31,674,105 -98,585 2.03% 26,506,433
2024-04-17 2024-04-15 0.826 31,772,690 +80,660 2.04% 26,234,414
2024-04-09 2024-04-05 0.815 31,692,030 -3,585 2.03% 25,814,195
2024-04-03 2024-03-28 0.826 31,695,615 +134,433 2.03% 26,170,774
2024-04-02 2024-03-27 0.792 31,561,182 +89,622 2.02% 25,003,297
2024-03-22 2024-03-20 0.826 31,471,560 -1,754 2.02% 25,985,774
2024-03-21 2024-03-19 0.815 31,473,314 +26,887 2.02% 25,636,044
2024-03-19 2024-03-15 0.859 31,446,427 -75,283 2.02% 27,017,658
2024-03-15 2024-03-13 0.803 31,521,710 -68,112 2.02% 25,323,745
2024-03-13 2024-03-11 0.781 31,589,822 -77,075 2.02% 24,673,507
2024-03-11 2024-03-07 0.748 31,666,897 +11 2.03% 23,673,691
2024-03-06 2024-03-04 0.736 31,666,886 +7,169 2.03% 23,320,345
2024-03-05 2024-03-01 0.748 31,659,717 -8,962 2.03% 23,668,324
2024-02-26 2024-02-22 0.736 31,668,679 +80,660 2.03% 23,321,665
2024-02-08 2024-02-06 0.748 31,588,019 +64,528 2.02% 23,614,723
2024-02-02 2024-01-31 0.759 31,523,491 -19,717 2.02% 23,918,222
2024-01-29 2024-01-25 0.803 31,543,208 -89,622 2.02% 25,341,016
2024-01-25 2024-01-23 0.736 31,632,830 +60,943 2.03% 23,295,265
2024-01-24 2024-01-22 0.725 31,571,887 -25,094 2.02% 22,898,106
2024-01-22 2024-01-18 0.792 31,596,981 -7,170 2.03% 25,031,658
2024-01-19 2024-01-17 0.803 31,604,151 -17,924 2.03% 25,389,976
2024-01-18 2024-01-16 0.826 31,622,075 -17,925 2.03% 26,110,053
2024-01-10 2024-01-08 0.848 31,640,000 +5,378 2.03% 26,830,931
2024-01-09 2024-01-05 0.859 31,634,622 +51,980 2.03% 27,179,349
2024-01-08 2024-01-04 0.859 31,582,642 +55,566 2.02% 27,134,689
2024-01-03 2023-12-29 0.881 31,527,076 +195,376 2.02% 27,790,506
2023-12-29 2023-12-27 0.870 31,331,700 +26,886 2.01% 27,268,687
2023-12-28 2023-12-22 0.904 31,304,814 +35,849 2.01% 28,293,184
2023-12-27 2023-12-21 0.915 31,268,965 +28,679 2.00% 28,609,682
2023-12-22 2023-12-20 0.937 31,240,286 -132,649 2.00% 29,280,599
2023-12-21 2023-12-19 0.926 31,372,935 -8,963 2.01% 29,054,868
2023-12-20 2023-12-18 0.926 31,381,898 -8,962 2.01% 29,063,169
2023-12-19 2023-12-15 0.926 31,390,860 -62,735 2.01% 29,071,469
2023-12-18 2023-12-14 0.893 31,453,595 -5,377 2.02% 28,076,693
2023-12-14 2023-12-12 0.904 31,458,972 -26,887 2.02% 28,432,511
2023-12-12 2023-12-08 0.870 31,485,859 -7,170 2.02% 27,402,855
2023-12-11 2023-12-07 0.870 31,493,029 -10,754 2.02% 27,409,096
2023-12-08 2023-12-06 0.848 31,503,783 -19,727 2.02% 26,715,418
2023-12-07 2023-12-05 0.859 31,523,510 -120,103 2.02% 27,083,885
2023-12-04 2023-11-30 0.837 31,643,613 +35,848 2.03% 26,480,916
2023-12-01 2023-11-29 0.815 31,607,765 +21,510 2.03% 25,745,559
2023-11-23 2023-11-21 0.881 31,586,255 +44,811 2.02% 27,842,671
2023-11-17 2023-11-15 0.926 31,541,444 -68,113 2.02% 29,210,927
2023-11-15 2023-11-13 0.870 31,609,557 +89,622 2.03% 27,510,513
2023-11-10 2023-11-08 0.881 31,519,935 +37,641 2.02% 27,784,211
2023-11-09 2023-11-07 0.915 31,482,294 -26,886 2.02% 28,804,868
2023-11-08 2023-11-06 0.926 31,509,180 +26,886 2.02% 29,181,047
2023-11-07 2023-11-03 0.859 31,482,294 +89,622 2.02% 27,048,474
2023-11-06 2023-11-02 0.848 31,392,672 -8,962 2.01% 26,621,195
2023-11-03 2023-11-01 0.848 31,401,634 +1,792 2.01% 26,628,795
2023-11-02 2023-10-31 0.870 31,399,842 -80,659 2.01% 27,327,993
2023-10-31 2023-10-27 0.893 31,480,501 -112,924 2.02% 28,100,710
2023-10-30 2023-10-26 0.870 31,593,425 -154,150 2.02% 27,496,473
2023-10-27 2023-10-25 0.870 31,747,575 +23,302 2.03% 27,630,633
2023-10-26 2023-10-24 0.870 31,724,273 -48,396 2.03% 27,610,353
2023-10-20 2023-10-18 0.770 31,772,669 -44,811 2.04% 24,461,803
2023-10-17 2023-10-13 0.759 31,817,480 +44,811 2.04% 24,141,284
2023-10-16 2023-10-12 0.781 31,772,669 -344,148 2.04% 24,816,322
2023-10-13 2023-10-11 0.759 32,116,817 -783,296 2.06% 24,368,404
2023-10-11 2023-10-09 0.770 32,900,113 -3,585 2.11% 25,329,823
2023-10-06 2023-10-04 0.759 32,903,698 -19,717 2.11% 24,965,444
2023-10-04 2023-09-29 0.759 32,923,415 +16,132 2.11% 24,980,404
2023-10-03 2023-09-28 0.770 32,907,283 -8,962 2.11% 25,335,343
2023-09-29 2023-09-27 0.770 32,916,245 -26,886 2.11% 25,342,243
2023-09-28 2023-09-26 0.770 32,943,131 +35,848 2.11% 25,362,942
2023-09-27 2023-09-25 0.770 32,907,283 -12,547 2.11% 25,335,343
2023-09-26 2023-09-22 0.770 32,919,830 +1,793 2.11% 25,345,003
2023-09-22 2023-09-20 0.736 32,918,037 -68,113 2.11% 24,241,726
2023-09-21 2023-09-19 0.748 32,986,150 +5,377 2.11% 24,659,945
2023-09-19 2023-09-15 0.759 32,980,773 -44,811 2.11% 25,023,924
2023-09-18 2023-09-14 0.748 33,025,584 -1,792 2.12% 24,689,425
2023-09-15 2023-09-13 0.736 33,027,376 +17,924 2.12% 24,322,246
2023-09-13 2023-09-11 0.748 33,009,452 +62,736 2.12% 24,677,365
2023-09-12 2023-09-07 0.783 32,946,716 -8,963 2.11% 25,794,684
2023-09-11 2023-09-06 0.783 32,955,679 +1,142,819 2.11% 25,801,701
2023-09-06 2023-09-04 0.806 31,812,860 +1,737 2.10% 25,639,522
2023-09-05 2023-08-31 0.783 31,811,123 +20,846 2.10% 24,905,604
2023-09-04 2023-08-30 0.806 31,790,277 +22,582 2.10% 25,621,321
2023-08-31 2023-08-29 0.829 31,767,695 -26,057 2.10% 26,334,639
2023-08-29 2023-08-25 0.794 31,793,752 -1,737 2.10% 25,258,063
2023-08-28 2023-08-24 0.794 31,795,489 -17,371 2.10% 25,259,443
2023-08-25 2023-08-23 0.783 31,812,860 +41,690 2.10% 24,906,964
2023-08-24 2023-08-22 0.817 31,771,170 +5,212 2.10% 25,971,721
2023-08-23 2023-08-21 0.840 31,765,958 -43,427 2.10% 26,698,938
2023-08-22 2023-08-18 0.852 31,809,385 +3,474 2.10% 27,101,677
2023-08-18 2023-08-16 0.829 31,805,911 +78,169 2.10% 26,366,319
2023-08-17 2023-08-15 0.852 31,727,742 +6,948 2.10% 27,032,117
2023-08-16 2023-08-14 0.864 31,720,794 +126,807 2.10% 27,391,416
2023-08-14 2023-08-10 0.875 31,593,987 -12,160 2.09% 27,645,675
2023-08-11 2023-08-09 0.864 31,606,147 +76,432 2.09% 27,292,416
2023-08-10 2023-08-08 0.875 31,529,715 +913,706 2.09% 27,589,435
2023-08-09 2023-08-07 0.933 30,616,009 +257,089 2.02% 28,552,410
2023-08-08 2023-08-04 0.944 30,358,920 +26,056 2.01% 28,662,188
2023-08-07 2023-08-03 0.933 30,332,864 +72,958 2.01% 28,288,349
2023-08-04 2023-08-02 0.933 30,259,906 +10,335 2.00% 28,220,309
2023-08-03 2023-08-01 0.979 30,249,571 +17,371 2.00% 29,603,790
2023-08-02 2023-07-31 1.002 30,232,200 -43,427 2.00% 30,282,950
2023-07-31 2023-07-27 0.979 30,275,627 -121,596 2.00% 29,629,290
2023-07-28 2023-07-26 0.967 30,397,223 +69,483 2.01% 29,398,310
2023-07-27 2023-07-25 0.956 30,327,740 +48,639 2.01% 28,981,930
2023-07-26 2023-07-24 0.921 30,279,101 +20,845 2.00% 27,889,590
2023-07-25 2023-07-21 0.956 30,258,256 +26,056 2.00% 28,915,530
2023-07-24 2023-07-20 0.956 30,232,200 +17,371 2.00% 28,890,630
2023-07-21 2023-07-19 0.979 30,214,829 +48,638 2.00% 29,569,790
2023-07-20 2023-07-18 0.979 30,166,191 +71,221 2.00% 29,522,190
2023-07-19 2023-07-14 0.990 30,094,970 -1,737 1.99% 29,798,989
2023-07-18 2023-07-13 1.013 30,096,707 -8,686 1.99% 30,493,749
2023-07-14 2023-07-12 1.013 30,105,393 -104,225 1.99% 30,502,550
2023-07-13 2023-07-11 0.967 30,209,618 -13,897 2.00% 29,216,870
2023-07-12 2023-07-10 0.933 30,223,515 +8,686 2.00% 28,186,371
2023-07-11 2023-07-07 0.933 30,214,829 -5,211 2.00% 28,178,270
2023-07-10 2023-07-06 0.933 30,220,040 +60,798 2.00% 28,183,130
2023-07-07 2023-07-05 0.956 30,159,242 +123,333 1.99% 28,820,910
2023-07-06 2023-07-04 1.013 30,035,909 -1,738 1.99% 30,432,149
2023-07-05 2023-07-03 0.921 30,037,647 +24,320 1.99% 27,667,191
2023-07-03 2023-06-29 0.864 30,013,327 -10,423 1.98% 25,916,991
2023-06-27 2023-06-23 0.852 30,023,750 -31,267 1.99% 25,580,311
2023-06-26 2023-06-21 0.898 30,055,017 +60,798 1.99% 26,991,110
2023-06-23 2023-06-20 0.910 29,994,219 +41,690 1.98% 27,281,850
2023-06-20 2023-06-16 0.944 29,952,529 +22,582 1.98% 28,278,510
2023-06-19 2023-06-15 0.990 29,929,947 +79,906 1.98% 29,635,589
2023-06-16 2023-06-14 0.979 29,850,041 +97,276 1.97% 29,212,789
2023-06-15 2023-06-13 0.956 29,752,765 +8,686 1.97% 28,432,470
2023-06-14 2023-06-12 0.910 29,744,079 +15,633 1.97% 27,054,330
2023-06-13 2023-06-09 0.944 29,728,446 +74,695 1.97% 28,066,951
2023-06-12 2023-06-08 0.898 29,653,751 +12,160 1.96% 26,630,751
2023-06-08 2023-06-06 0.898 29,641,591 +46,901 1.96% 26,619,830
2023-06-07 2023-06-05 0.898 29,594,690 +20,845 1.96% 26,577,711
2023-06-06 2023-06-02 0.910 29,573,845 -8,686 1.96% 26,899,490
2023-06-01 2023-05-30 0.875 29,582,531 +86,855 1.96% 25,885,591
2023-05-30 2023-05-25 0.898 29,495,676 +33,004 1.95% 26,488,790
2023-05-29 2023-05-24 0.921 29,462,672 +13,897 1.95% 27,137,591
2023-05-25 2023-05-23 0.933 29,448,775 -50,376 1.95% 27,463,850
2023-05-23 2023-05-19 0.965 29,499,151 +156,338 1.95% 28,461,348
2023-05-22 2023-05-18 0.988 29,342,813 +838,872 1.94% 29,001,011
2023-05-19 2023-05-17 0.965 28,503,941 +47,595 1.93% 27,501,151
2023-05-18 2023-05-16 0.977 28,456,346 +8,499 1.92% 27,790,050
2023-05-17 2023-05-15 0.988 28,447,847 +88,389 1.92% 28,116,470
2023-05-16 2023-05-12 0.988 28,359,458 +39,096 1.92% 28,029,110
2023-05-15 2023-05-11 1.000 28,320,362 -3,400 1.91% 28,323,690
2023-05-12 2023-05-10 1.035 28,323,762 +35,696 1.91% 29,326,870
2023-05-11 2023-05-09 1.000 28,288,066 +169,980 1.91% 28,291,390
2023-05-10 2023-05-08 1.024 28,118,086 -358,658 1.90% 28,783,070
2023-05-09 2023-05-05 1.082 28,476,744 +207,384 1.92% 30,825,509
2023-05-05 2023-05-03 0.977 28,269,360 +10,198 1.91% 27,607,442
2023-05-04 2023-05-02 0.977 28,259,162 -11,898 1.91% 27,597,483
2023-05-03 2023-04-28 1.024 28,271,060 -6,799 1.91% 28,939,661
2023-05-02 2023-04-27 0.965 28,277,859 +25,497 1.91% 27,283,022
2023-04-28 2023-04-26 0.977 28,252,362 +268,568 1.91% 27,590,842
2023-04-27 2023-04-25 0.977 27,983,794 +156,382 1.89% 27,328,563
2023-04-26 2023-04-24 1.024 27,827,412 +120,685 1.88% 28,485,521
2023-04-25 2023-04-21 1.000 27,706,727 +190,378 1.87% 27,709,983
2023-04-24 2023-04-20 1.059 27,516,349 +66,292 1.86% 29,138,381
2023-04-21 2023-04-19 1.047 27,450,057 +16,998 1.86% 28,745,202
2023-04-19 2023-04-17 1.106 27,433,059 +8 1.85% 30,341,301
2023-04-18 2023-04-14 1.059 27,433,051 +40,803 1.85% 29,050,173
2023-04-17 2023-04-13 1.035 27,392,248 +246,478 1.85% 28,362,365
2023-04-14 2023-04-12 1.047 27,145,770 +139,384 1.83% 28,426,558
2023-04-13 2023-04-11 1.094 27,006,386 +220,974 1.83% 29,551,635
2023-04-11 2023-04-04 1.071 26,785,412 +549,036 1.81% 28,679,516
2023-04-06 2023-04-03 1.130 26,236,376 +183,578 1.77% 29,635,153
2023-04-04 2023-03-31 1.165 26,052,798 +122,386 1.76% 30,347,413
2023-04-03 2023-03-30 1.224 25,930,412 -35,696 1.75% 31,730,350
2023-03-31 2023-03-29 1.235 25,966,108 +101,988 1.75% 32,079,549
2023-03-30 2023-03-28 1.165 25,864,120 +69,692 1.75% 30,127,632
2023-03-28 2023-03-24 1.177 25,794,428 +163,180 1.74% 30,349,952
2023-03-24 2023-03-22 1.212 25,631,248 +1,700 1.73% 31,062,691
2023-03-23 2023-03-21 1.177 25,629,548 +159,782 1.73% 30,155,952
2023-03-22 2023-03-20 1.165 25,469,766 +117,292 1.72% 29,668,272
2023-03-21 2023-03-17 1.188 25,352,474 -1,002,882 1.71% 30,128,244
2023-03-20 2023-03-16 1.188 26,355,356 +113,886 1.78% 31,320,044
2023-03-17 2023-03-15 1.235 26,241,470 +8,499 1.77% 32,419,742
2023-03-15 2023-03-13 1.259 26,232,971 +163,189 1.77% 33,026,561
2023-03-14 2023-03-10 1.235 26,069,782 +71,398 1.76% 32,207,632
2023-03-13 2023-03-09 1.294 25,998,384 +96,865 1.76% 33,648,921
2023-03-10 2023-03-08 1.318 25,901,519 +57,803 1.75% 34,133,071
2023-03-09 2023-03-07 1.365 25,843,716 -25,523 1.75% 35,273,215
2023-03-08 2023-03-06 1.341 25,869,239 +25,497 1.75% 34,699,291
2023-03-07 2023-03-03 1.365 25,843,742 +30,607 1.75% 35,273,251
2023-03-06 2023-03-02 1.365 25,813,135 +17,002 1.74% 35,231,476
2023-03-03 2023-03-01 1.400 25,796,133 +8,499 1.74% 36,118,830
2023-03-02 2023-02-28 1.341 25,787,634 +98,588 1.74% 34,589,832
2023-02-28 2023-02-24 1.353 25,689,046 +57,793 1.74% 34,759,852
2023-02-27 2023-02-23 1.341 25,631,253 +6,800 1.73% 34,380,073
2023-02-24 2023-02-22 1.377 25,624,453 +16,998 1.73% 35,275,450
2023-02-23 2023-02-21 1.400 25,607,455 +25,497 1.73% 35,854,649
2023-02-22 2023-02-20 1.388 25,581,958 -47,595 1.73% 35,517,950
2023-02-21 2023-02-17 1.353 25,629,553 -5,099 1.73% 34,679,352
2023-02-20 2023-02-16 1.341 25,634,652 +49,294 1.73% 34,384,632
2023-02-17 2023-02-15 1.365 25,585,358 +178,479 1.73% 34,920,591
2023-02-16 2023-02-14 1.424 25,406,879 +141,068 1.72% 36,171,689
2023-02-15 2023-02-13 1.483 25,265,811 +523,545 1.71% 37,457,250
2023-02-14 2023-02-10 1.447 24,742,266 +302,571 1.67% 35,807,721
2023-02-13 2023-02-09 1.506 24,439,695 +435,149 1.65% 36,807,630
2023-02-10 2023-02-08 1.435 24,004,546 +156,381 1.62% 34,457,632
2023-02-09 2023-02-07 1.459 23,848,165 +421,551 1.61% 34,794,352
2023-02-08 2023-02-06 1.435 23,426,614 +441,953 1.58% 33,628,032
2023-02-07 2023-02-03 1.518 22,984,661 +1,217,057 1.55% 34,886,702
2023-02-06 2023-02-02 1.565 21,767,604 +333,144 1.47% 34,063,900
2023-02-03 2023-02-01 1.659 21,434,460 -970,586 1.45% 35,560,164
2023-02-02 2023-01-31 1.377 22,405,046 +185,278 1.51% 30,843,511
2023-02-01 2023-01-30 1.388 22,219,768 +788,707 1.50% 30,849,891
2023-01-31 2023-01-27 1.447 21,431,061 +28,897 1.45% 31,015,650
2023-01-30 2023-01-26 1.388 21,402,164 -56,172 1.45% 29,714,731
2023-01-27 2023-01-20 1.306 21,458,336 +50,994 1.45% 28,025,355
2023-01-26 2023-01-19 1.271 21,407,342 +10,198 1.45% 27,203,113
2023-01-20 2023-01-18 1.294 21,397,144 +188,678 1.45% 27,693,675
2023-01-19 2023-01-17 1.294 21,208,466 +86,690 1.43% 27,449,475
2023-01-18 2023-01-16 1.283 21,121,776 -15,298 1.43% 27,088,754
2023-01-17 2023-01-13 1.306 21,137,074 +61,193 1.43% 27,605,775
2023-01-16 2023-01-12 1.271 21,075,881 +76,491 1.42% 26,781,913
2023-01-13 2023-01-11 1.271 20,999,390 -13,599 1.42% 26,684,713
2023-01-12 2023-01-10 1.341 21,012,989 -195,477 1.42% 28,185,438
2023-01-11 2023-01-09 1.330 21,208,466 +16,998 1.43% 28,198,097
2023-01-10 2023-01-06 1.224 21,191,468 -64,592 1.43% 25,931,431
2023-01-09 2023-01-05 1.235 21,256,060 -770,010 1.44% 26,260,571
2023-01-06 2023-01-04 1.188 22,026,070 -450,447 1.49% 26,175,229
2023-01-05 2023-01-03 1.153 22,476,517 +76,491 1.52% 25,917,147
2023-01-04 2022-12-30 1.165 22,400,026 +32,296 1.51% 26,092,508
2023-01-03 2022-12-29 1.106 22,367,730 -56,093 1.51% 24,738,984
2022-12-30 2022-12-28 1.153 22,423,823 +79,891 1.52% 25,856,387
2022-12-29 2022-12-23 1.130 22,343,932 -28,897 1.51% 25,238,465
2022-12-28 2022-12-22 1.141 22,372,829 +35,696 1.51% 25,534,346
2022-12-23 2022-12-21 1.200 22,337,133 +3,392 1.51% 26,807,709
2022-12-22 2022-12-20 1.141 22,333,741 -1,660,705 1.51% 25,489,734
2022-12-21 2022-12-19 1.165 23,994,446 +611,928 1.62% 27,949,756
2022-12-20 2022-12-16 1.235 23,382,518 +428,350 1.58% 28,887,681
2022-12-19 2022-12-15 1.247 22,954,168 +695,218 1.55% 28,628,561
2022-12-16 2022-12-14 1.294 22,258,950 +265,169 1.50% 28,809,085
2022-12-14 2022-12-12 1.400 21,993,781 -27,197 1.49% 30,794,911
2022-12-13 2022-12-09 1.400 22,020,978 +16,998 1.49% 30,832,992
2022-12-12 2022-12-08 1.400 22,003,980 +88,390 1.49% 30,809,192
2022-12-09 2022-12-07 1.377 21,915,590 -52,694 1.48% 30,169,710
2022-12-08 2022-12-06 1.412 21,968,284 +93,489 1.48% 31,017,692
2022-12-07 2022-12-05 1.471 21,874,795 +44,195 1.48% 32,172,596
2022-12-06 2022-12-02 1.400 21,830,600 -188,613 1.48% 30,566,431
2022-12-05 2022-12-01 1.365 22,019,213 -37,395 1.49% 30,053,280
2022-12-02 2022-11-30 1.388 22,056,608 -15,299 1.49% 30,623,360
2022-12-01 2022-11-29 1.341 22,071,907 -1,028,379 1.49% 29,605,801
2022-11-28 2022-11-24 1.330 23,100,286 +15,299 1.56% 30,713,400
2022-11-25 2022-11-23 1.318 23,084,987 -39,096 1.56% 30,421,439
2022-11-24 2022-11-22 1.259 23,124,083 +86,690 1.56% 29,112,560
2022-11-22 2022-11-18 1.341 23,037,393 -20,398 1.56% 30,900,840
2022-11-21 2022-11-17 1.341 23,057,791 +27,197 1.56% 30,928,200
2022-11-18 2022-11-16 1.365 23,030,594 +1,700 1.56% 31,433,680
2022-11-17 2022-11-15 1.400 23,028,894 +74,791 1.56% 32,244,240
2022-11-16 2022-11-14 1.388 22,954,103 -32,296 1.55% 31,869,440
2022-11-15 2022-11-11 1.318 22,986,399 -74,791 1.55% 30,291,520
2022-11-14 2022-11-10 1.188 23,061,190 +681,620 1.56% 27,405,340
2022-11-11 2022-11-09 1.259 22,379,570 +67,992 1.51% 28,175,240
2022-11-10 2022-11-08 1.294 22,311,578 +710,516 1.51% 28,877,200
2022-11-09 2022-11-07 1.471 21,601,062 -1,099,771 1.46% 31,770,000
2022-11-08 2022-11-04 1.353 22,700,833 -673,121 1.53% 30,716,501
2022-11-07 2022-11-03 1.271 23,373,954 +45,895 1.58% 29,702,161
2022-11-04 2022-11-02 1.294 23,328,059 +1,700 1.58% 30,192,800
2022-11-02 2022-10-31 1.212 23,326,359 +49,294 1.58% 28,269,380
2022-11-01 2022-10-28 1.271 23,277,065 -20,398 1.57% 29,579,040
2022-10-31 2022-10-27 1.330 23,297,463 -62,892 1.57% 30,975,561
2022-10-28 2022-10-26 1.318 23,360,355 -127,485 1.58% 30,784,320
2022-10-27 2022-10-25 1.271 23,487,840 -37,396 1.59% 29,846,880
2022-10-26 2022-10-24 1.235 23,525,236 -283,866 1.59% 29,064,000
2022-10-25 2022-10-21 1.412 23,809,102 +5,099 1.61% 33,616,799
2022-10-24 2022-10-20 1.388 23,804,003 +124,085 1.61% 33,049,440
2022-10-21 2022-10-19 1.494 23,679,918 -10,198 1.60% 35,384,741
2022-10-20 2022-10-18 1.553 23,690,116 -13,599 1.60% 36,793,679
2022-10-18 2022-10-14 1.459 23,703,715 +11,899 1.60% 34,583,600
2022-10-13 2022-10-11 1.400 23,691,816 +3,399 1.60% 33,172,440
2022-10-12 2022-10-10 1.388 23,688,417 -8,499 1.60% 32,888,961
2022-10-11 2022-10-07 1.518 23,696,916 +20,398 1.60% 35,967,781
2022-10-10 2022-10-06 1.577 23,676,518 -76,491 1.60% 37,329,720
2022-10-07 2022-10-05 1.577 23,753,009 +91,789 1.60% 37,450,320
2022-10-06 2022-10-03 1.541 23,661,220 -11,898 1.60% 36,470,400
2022-10-05 2022-09-30 1.518 23,673,118 +84,990 1.60% 35,931,659
2022-10-03 2022-09-29 1.541 23,588,128 -37,396 1.59% 36,357,739
2022-09-30 2022-09-28 1.541 23,625,524 +96,889 1.59% 36,415,380
2022-09-29 2022-09-27 1.659 23,528,635 -62,893 1.59% 39,034,439
2022-09-28 2022-09-26 1.600 23,591,528 +108,787 1.59% 37,750,880
2022-09-27 2022-09-23 1.612 23,482,741 +73,092 1.58% 37,853,100
2022-09-26 2022-09-22 1.683 23,409,649 -11,899 1.58% 39,387,919
2022-09-23 2022-09-21 1.694 23,421,548 +79,891 1.58% 39,683,520
2022-09-22 2022-09-20 1.836 23,341,657 -110,487 1.57% 42,843,839
2022-09-21 2022-09-19 1.741 23,452,144 -18,698 1.58% 40,839,119
2022-09-20 2022-09-16 1.718 23,470,842 +32,296 1.58% 40,319,360
2022-09-19 2022-09-15 1.741 23,438,546 +16,998 1.58% 40,815,440
2022-09-16 2022-09-14 1.730 23,421,548 -62,893 1.58% 40,510,260
2022-09-15 2022-09-13 1.777 23,484,441 +98,589 1.58% 41,724,321
2022-09-14 2022-09-09 1.777 23,385,852 +742,813 1.58% 41,549,160
2022-09-13 2022-09-08 1.753 22,643,039 +33,996 1.53% 39,696,579
2022-09-09 2022-09-07 1.809 22,609,043 +30,596 1.53% 40,908,719
2022-09-08 2022-09-06 1.714 22,578,447 +646,182 1.52% 38,703,182
2022-09-07 2022-09-05 1.702 21,932,265 -8,401 1.50% 37,334,440
2022-09-06 2022-09-02 1.762 21,940,666 +55,444 1.50% 38,654,640
2022-09-05 2022-09-01 1.809 21,885,222 +11,761 1.49% 39,599,040
2022-09-02 2022-08-31 1.797 21,873,461 +147,850 1.49% 39,317,380
2022-09-01 2022-08-30 1.893 21,725,611 +10,081 1.48% 41,120,581
2022-08-31 2022-08-29 1.976 21,715,530 +21,842 1.48% 42,911,000
2022-08-30 2022-08-26 2.036 21,693,688 +82,325 1.48% 44,159,039
2022-08-29 2022-08-25 1.976 21,611,363 +30,242 1.48% 42,705,161
2022-08-26 2022-08-24 1.928 21,581,121 +50,404 1.47% 41,617,801
2022-08-25 2022-08-23 2.059 21,530,717 +8,401 1.47% 44,339,900
2022-08-24 2022-08-22 2.024 21,522,316 +443,551 1.47% 43,553,999
2022-08-23 2022-08-19 2.095 21,078,765 +260,418 1.44% 44,161,920
2022-08-22 2022-08-18 2.131 20,818,347 -8,400 1.42% 44,359,780
2022-08-19 2022-08-17 2.131 20,826,747 +292,340 1.42% 44,377,679
2022-08-18 2022-08-16 2.095 20,534,407 -11,761 1.40% 43,021,440
2022-08-17 2022-08-15 2.178 20,546,168 +28,562 1.40% 44,758,141
2022-08-16 2022-08-12 2.131 20,517,606 -8,400 1.40% 43,718,961
2022-08-15 2022-08-11 2.155 20,526,006 +25,202 1.40% 44,225,540
2022-08-12 2022-08-10 2.155 20,500,804 -1,681 1.40% 44,171,239
2022-08-11 2022-08-09 2.226 20,502,485 +1,157,602 1.40% 45,639,221
2022-08-10 2022-08-08 2.381 19,344,883 -465,393 1.32% 46,056,000
2022-08-09 2022-08-05 2.321 19,810,276 +272,179 1.35% 45,984,901
2022-08-08 2022-08-04 2.333 19,538,097 +97,447 1.33% 45,585,681
2022-08-05 2022-08-03 2.297 19,440,650 -63,844 1.33% 44,664,061
2022-08-04 2022-08-02 2.345 19,504,494 -456,992 1.33% 45,739,460
2022-08-03 2022-08-01 2.333 19,961,486 +191,533 1.36% 46,573,519
2022-08-02 2022-07-29 2.512 19,769,953 -168,012 1.35% 49,656,740
2022-08-01 2022-07-28 2.476 19,937,965 -18,481 1.36% 49,366,721
2022-07-29 2022-07-27 2.488 19,956,446 -201,614 1.36% 49,650,040
2022-07-28 2022-07-26 2.440 20,158,060 +868,621 1.38% 49,191,799
2022-07-27 2022-07-25 2.488 19,289,439 -292,341 1.32% 47,990,580
2022-07-26 2022-07-22 2.500 19,581,780 +60,485 1.34% 48,951,001
2022-07-25 2022-07-21 2.440 19,521,295 -1,913,655 1.33% 47,637,899
2022-07-22 2022-07-20 1.964 21,434,950 +287,300 1.46% 42,101,400
2022-07-21 2022-07-19 1.964 21,147,650 -547,719 1.44% 41,537,100
2022-07-20 2022-07-18 1.750 21,695,369 -435,150 1.48% 37,964,221
2022-07-19 2022-07-15 1.595 22,130,519 +702,289 1.51% 35,300,960
2022-07-18 2022-07-14 1.559 21,428,230 +3,360 1.46% 33,415,480
2022-07-15 2022-07-13 1.595 21,424,870 +139,450 1.46% 34,175,361
2022-07-14 2022-07-12 1.583 21,285,420 +416,670 1.45% 33,699,541
2022-07-12 2022-07-08 1.690 20,868,750 +55,444 1.42% 35,275,639
2022-07-11 2022-07-07 1.678 20,813,306 -50,404 1.42% 34,934,159
2022-07-08 2022-07-06 1.631 20,863,710 +181,453 1.42% 34,025,320
2022-07-07 2022-07-05 1.690 20,682,257 +90,726 1.41% 34,960,400
2022-07-06 2022-07-04 1.690 20,591,531 +3,360 1.41% 34,807,040
2022-07-05 2022-06-30 1.750 20,588,171 +109,208 1.41% 36,026,761
2022-07-04 2022-06-29 1.809 20,478,963 +159,611 1.40% 37,054,560
2022-06-30 2022-06-28 1.928 20,319,352 +8,401 1.39% 39,184,561
2022-06-29 2022-06-27 1.869 20,310,951 -139,450 1.39% 37,959,460
2022-06-28 2022-06-24 1.809 20,450,401 +136,090 1.40% 37,002,880
2022-06-27 2022-06-23 1.809 20,314,311 -421,710 1.39% 36,756,640
2022-06-24 2022-06-22 1.631 20,736,021 -15,121 1.42% 33,817,080
2022-06-23 2022-06-21 1.655 20,751,142 -203,294 1.42% 34,335,780
2022-06-21 2022-06-17 1.655 20,954,436 -62,165 1.43% 34,672,159
2022-06-20 2022-06-16 1.619 21,016,601 -23,521 1.43% 34,024,480
2022-06-16 2022-06-14 1.690 21,040,122 +223,455 1.44% 35,565,319
2022-06-15 2022-06-13 1.702 20,816,667 -70,565 1.42% 35,435,401
2022-06-14 2022-06-10 1.762 20,887,232 -347,784 1.43% 36,798,721
2022-06-13 2022-06-09 1.631 21,235,016 +164,651 1.45% 34,630,860
2022-06-10 2022-06-08 1.821 21,070,365 -210,014 1.44% 38,375,461
2022-06-09 2022-06-07 1.762 21,280,379 -11,761 1.45% 37,491,359
2022-06-08 2022-06-06 1.774 21,292,140 +15,121 1.45% 37,765,540
2022-06-07 2022-06-02 1.762 21,277,019 +13,441 1.45% 37,485,440
2022-06-06 2022-06-01 1.762 21,263,578 +23,522 1.45% 37,461,760
2022-06-02 2022-05-31 1.738 21,240,056 -1,011,432 1.45% 36,914,639
2022-06-01 2022-05-30 1.655 22,251,488 -378,026 1.52% 36,818,320
2022-05-31 2022-05-27 1.583 22,629,514 +53,763 1.54% 35,827,539
2022-05-30 2022-05-26 1.583 22,575,751 -1,732,202 1.54% 35,742,421
2022-05-27 2022-05-25 1.548 24,307,953 -67,204 1.66% 37,616,801
2022-05-26 2022-05-24 1.512 24,375,157 +194,893 1.66% 36,850,319
2022-05-25 2022-05-23 1.548 24,180,264 +8,401 1.65% 37,419,201
2022-05-24 2022-05-20 1.559 24,171,863 +144,490 1.65% 37,693,940
2022-05-23 2022-05-19 1.554 24,027,373 -2,478,174 1.64% 37,330,658
2022-05-20 2022-05-18 1.602 26,505,547 +394,554 1.81% 42,457,855
2022-05-19 2022-05-17 1.626 26,110,993 -436,733 1.80% 42,454,800
2022-05-17 2022-05-13 1.590 26,547,726 +43,175 1.83% 42,205,680
2022-05-16 2022-05-12 1.469 26,504,551 +146,131 1.83% 38,944,840
2022-05-13 2022-05-11 1.590 26,358,420 +318,832 1.81% 41,904,720
2022-05-12 2022-05-10 1.602 26,039,588 +86,350 1.79% 41,711,460
2022-05-11 2022-05-06 1.734 25,953,238 +287,281 1.79% 45,011,520
2022-05-10 2022-05-05 1.770 25,665,957 +136,168 1.77% 45,440,640
2022-05-06 2022-05-04 1.795 25,529,789 +33,211 1.76% 45,814,519
2022-05-05 2022-05-03 1.855 25,496,578 -298,905 1.76% 47,290,320
2022-05-04 2022-04-29 1.843 25,795,483 +1,590,838 1.78% 47,534,041
2022-05-03 2022-04-28 1.927 24,204,645 -209,233 1.67% 46,643,200
2022-04-29 2022-04-27 1.722 24,413,878 -227,500 1.68% 42,047,720
2022-04-28 2022-04-26 1.698 24,641,378 +659,251 1.70% 41,845,980
2022-04-27 2022-04-25 1.783 23,982,127 +91,332 1.65% 42,748,320
2022-04-26 2022-04-22 1.867 23,890,795 -202,591 1.65% 44,599,700
2022-04-25 2022-04-21 1.855 24,093,386 +63,102 1.66% 44,687,720
2022-04-22 2022-04-20 1.867 24,030,284 +521,423 1.65% 44,860,100
2022-04-21 2022-04-19 1.975 23,508,861 +905,017 1.62% 46,434,960
2022-04-20 2022-04-14 1.831 22,603,844 -1,815,016 1.56% 41,380,480
2022-04-14 2022-04-12 1.530 24,418,860 -51,478 1.68% 37,350,700
2022-04-13 2022-04-11 1.481 24,470,338 +19,927 1.68% 36,250,560
2022-04-12 2022-04-08 1.493 24,450,411 +34,872 1.68% 36,515,520
2022-04-11 2022-04-07 1.445 24,415,539 -1,660 1.68% 35,287,200
2022-04-08 2022-04-06 1.518 24,417,199 +43,175 1.68% 37,054,079
2022-04-07 2022-04-04 1.542 24,374,024 +14,945 1.68% 37,575,680
2022-04-06 2022-04-01 1.542 24,359,079 +14,945 1.68% 37,552,640
2022-04-04 2022-03-31 1.566 24,344,134 -69,744 1.68% 38,116,000
2022-04-01 2022-03-30 1.626 24,413,878 -9,964 1.68% 39,695,400
2022-03-30 2022-03-28 1.493 24,423,842 +13,285 1.68% 36,475,840
2022-03-29 2022-03-25 1.530 24,410,557 -38,193 1.68% 37,338,000
2022-03-28 2022-03-24 1.590 24,448,750 -14,946 1.68% 38,868,719
2022-03-25 2022-03-23 1.590 24,463,696 -64,762 1.68% 38,892,480
2022-03-24 2022-03-22 1.542 24,528,458 -21,588 1.69% 37,813,759
2022-03-23 2022-03-21 1.505 24,550,046 -33,212 1.69% 36,960,000
2022-03-22 2022-03-18 1.542 24,583,258 -176,021 1.69% 37,898,241
2022-03-21 2022-03-17 1.457 24,759,279 +21,587 1.70% 36,082,200
2022-03-18 2022-03-16 1.397 24,737,692 -973,101 1.70% 34,561,040
2022-03-17 2022-03-15 1.253 25,710,793 +16,606 1.77% 32,204,640
2022-03-16 2022-03-14 1.313 25,694,187 +127,865 1.77% 33,731,140
2022-03-15 2022-03-11 1.481 25,566,322 +34,872 1.76% 37,874,160
2022-03-14 2022-03-10 1.542 25,531,450 +8,303 1.76% 39,360,000
2022-03-11 2022-03-09 1.505 25,523,147 +16,606 1.76% 38,425,000
2022-03-10 2022-03-08 1.421 25,506,541 -36,533 1.76% 36,249,600
2022-03-09 2022-03-07 1.469 25,543,074 +24,909 1.76% 37,532,080
2022-03-08 2022-03-04 1.686 25,518,165 +109,598 1.76% 43,027,599
2022-03-07 2022-03-03 1.807 25,408,567 -71,405 1.75% 45,903,000
2022-03-04 2022-03-02 1.795 25,479,972 -16,606 1.75% 45,725,120
2022-03-03 2022-03-01 1.843 25,496,578 +38,194 1.76% 46,983,240
2022-03-02 2022-02-28 1.795 25,458,384 -16,606 1.75% 45,686,379
2022-03-01 2022-02-25 1.795 25,474,990 +102,956 1.75% 45,716,180
2022-02-28 2022-02-24 1.710 25,372,034 +126,204 1.75% 43,392,360
2022-02-25 2022-02-23 1.891 25,245,830 +106,277 1.74% 47,737,420
2022-02-24 2022-02-22 1.903 25,139,553 +41,515 1.73% 47,839,241
2022-02-22 2022-02-18 1.999 25,098,038 -6,642 1.73% 50,178,480
2022-02-21 2022-02-17 2.047 25,104,680 -131,186 1.73% 51,401,199
2022-02-18 2022-02-16 2.011 25,235,866 -14,946 1.74% 50,757,979
2022-02-17 2022-02-15 1.951 25,250,812 -76,386 1.74% 49,267,441
2022-02-16 2022-02-14 1.987 25,327,198 -1,086,021 1.74% 50,331,599
2022-02-15 2022-02-11 1.795 26,413,219 +23,248 1.82% 47,399,880
2022-02-14 2022-02-10 1.867 26,389,971 +58,120 1.82% 49,265,200
2022-02-11 2022-02-09 1.915 26,331,851 -155,264 1.81% 50,425,261
2022-02-10 2022-02-08 1.819 26,487,115 -125,374 1.82% 48,170,510
2022-02-09 2022-02-07 1.867 26,612,489 +73,066 1.83% 49,680,600
2022-02-08 2022-02-04 1.867 26,539,423 -16,606 1.83% 49,544,199
2022-02-07 2022-01-31 1.746 26,556,029 +121,222 1.83% 46,376,800
2022-02-04 2022-01-27 1.807 26,434,807 +36,533 1.82% 47,757,001
2022-01-28 2022-01-26 1.903 26,398,274 +11,624 1.82% 50,234,520
2022-01-27 2022-01-25 1.855 26,386,650 -169,379 1.82% 48,941,200
2022-01-26 2022-01-24 1.855 26,556,029 +481,569 1.83% 49,255,360
2022-01-25 2022-01-21 2.011 26,074,460 +298,904 1.80% 52,444,679
2022-01-24 2022-01-20 2.108 25,775,556 +132,847 1.77% 54,327,001
2022-01-21 2022-01-19 2.156 25,642,709 +89,671 1.77% 55,282,360
2022-01-20 2022-01-18 2.204 25,553,038 -61,441 1.76% 56,320,081
2022-01-19 2022-01-17 2.228 25,614,479 +73,066 1.76% 57,072,500
2022-01-18 2022-01-14 2.276 25,541,413 -49,818 1.76% 58,140,179
2022-01-17 2022-01-13 2.240 25,591,231 -43,175 1.76% 57,328,920
2022-01-14 2022-01-12 2.228 25,634,406 +68,084 1.77% 57,116,900
2022-01-13 2022-01-11 2.252 25,566,322 -225,839 1.76% 57,581,039
2022-01-12 2022-01-10 2.156 25,792,161 +3,321 1.78% 55,604,559
2022-01-11 2022-01-07 2.180 25,788,840 -3,321 1.78% 56,218,600
2022-01-10 2022-01-06 2.216 25,792,161 +18,266 1.78% 57,157,759
2022-01-07 2022-01-05 2.204 25,773,895 +59,781 1.77% 56,806,860
2022-01-06 2022-01-04 2.300 25,714,114 +227,500 1.77% 59,152,700
2022-01-05 2022-01-03 2.361 25,486,614 -692,463 1.75% 60,164,159
2022-01-04 2021-12-31 2.156 26,179,077 +1,816,677 1.80% 56,438,700
2022-01-03 2021-12-29 2.180 24,362,400 -647,627 1.68% 53,109,020
2021-12-30 2021-12-28 2.192 25,010,027 -26,570 1.72% 54,822,040
2021-12-29 2021-12-24 2.228 25,036,597 -1,569,250 1.72% 55,784,901
2021-12-28 2021-12-22 1.987 26,605,847 -204,251 1.83% 52,872,601
2021-12-23 2021-12-21 1.891 26,810,098 -234,142 1.85% 50,695,300
2021-12-22 2021-12-20 1.807 27,044,240 +552,974 1.86% 48,857,999
2021-12-21 2021-12-17 2.156 26,491,266 +205,912 1.82% 57,111,739
2021-12-20 2021-12-16 2.252 26,285,354 +81,368 1.81% 59,200,459
2021-12-17 2021-12-15 2.228 26,203,986 +56,460 1.80% 58,386,001
2021-12-16 2021-12-14 2.264 26,147,526 +69,744 1.80% 59,204,960
2021-12-15 2021-12-13 2.349 26,077,782 -300,565 1.80% 61,245,601
2021-12-14 2021-12-10 2.240 26,378,347 -14,945 1.82% 59,092,200
2021-12-13 2021-12-09 2.300 26,393,292 -49,818 1.82% 60,715,080
2021-12-10 2021-12-08 2.288 26,443,110 -101,295 1.82% 60,511,201
2021-12-09 2021-12-07 2.204 26,544,405 -46,496 1.83% 58,505,100
2021-12-08 2021-12-06 2.192 26,590,901 +4,981 1.83% 58,287,319
2021-12-07 2021-12-03 2.373 26,585,920 -63,102 1.83% 63,079,401
2021-12-06 2021-12-02 2.288 26,649,022 -39,854 1.83% 60,982,401
2021-12-03 2021-12-01 2.445 26,688,876 +685,821 1.84% 65,252,321
2021-12-02 2021-11-30 2.445 26,003,055 -190,967 1.79% 63,575,539
2021-12-01 2021-11-29 2.264 26,194,022 -413,485 1.80% 59,310,239
2021-11-30 2021-11-26 2.433 26,607,507 -360,347 1.83% 64,732,919
2021-11-29 2021-11-25 2.517 26,967,854 -58,120 1.86% 67,883,201
2021-11-26 2021-11-24 2.481 27,025,974 +423,449 1.86% 67,053,000
2021-11-25 2021-11-23 2.614 26,602,525 +161,076 1.83% 69,526,799
2021-11-24 2021-11-22 2.517 26,441,449 -54,799 1.82% 66,558,140
2021-11-23 2021-11-19 2.553 26,496,248 -73,066 1.83% 67,653,439
2021-11-22 2021-11-18 2.674 26,569,314 +232,482 1.83% 71,040,000
2021-11-19 2021-11-17 2.758 26,336,832 -436,733 1.82% 72,638,799
2021-11-18 2021-11-16 2.601 26,773,565 -18,267 1.85% 69,651,359
2021-11-17 2021-11-15 2.674 26,791,832 +365,328 1.85% 71,634,960
2021-11-16 2021-11-12 2.589 26,426,504 +2,620,399 1.82% 68,430,201
2021-11-15 2021-11-11 2.794 23,806,105 -164,398 1.64% 66,519,039
2021-11-12 2021-11-10 2.770 23,970,503 -753,904 1.65% 66,401,001
2021-11-11 2021-11-09 2.879 24,724,407 -443,376 1.70% 71,169,420
2021-11-10 2021-11-08 2.337 25,167,783 +936,569 1.74% 58,805,281
2021-11-09 2021-11-05 2.565 24,231,214 +2,700,106 1.67% 62,161,919
2021-11-08 2021-11-04 2.758 21,531,108 +564,598 1.49% 59,384,281
2021-11-05 2021-11-03 2.168 20,966,510 -1,066,093 1.45% 45,453,601
2021-11-04 2021-11-02 2.264 22,032,603 +2,623,719 1.52% 49,887,679
2021-11-03 2021-11-01 2.252 19,408,884 +16,606 1.34% 43,713,121
2021-11-02 2021-10-29 1.638 19,392,278 -415,145 1.34% 31,764,160
2021-11-01 2021-10-28 1.770 19,807,423 -1,506,148 1.37% 35,068,319
2021-10-29 2021-10-27 1.481 21,313,571 -2,617,078 1.48% 31,574,099
2021-10-28 2021-10-26 1.265 23,930,649 -818,667 1.67% 30,263,100
2021-10-27 2021-10-25 0.903 24,749,316 -199,270 1.72% 22,356,000
2021-10-26 2021-10-22 0.891 24,948,586 +225,839 1.74% 22,235,520
2021-10-25 2021-10-21 0.855 24,722,747 +41,515 1.72% 21,140,960
2021-10-22 2021-10-20 0.843 24,681,232 +49,818 1.72% 20,808,200
2021-10-21 2021-10-19 0.867 24,631,414 +249,087 1.72% 21,359,520
2021-10-19 2021-10-15 0.903 24,382,327 +38,193 1.70% 22,024,500
2021-10-11 2021-10-07 0.879 24,344,134 +48,157 1.70% 21,403,600
2021-10-08 2021-10-06 0.879 24,295,977 +99,635 1.69% 21,361,260
2021-10-07 2021-10-05 0.855 24,196,342 -166,058 1.69% 20,690,820
2021-10-06 2021-10-04 0.879 24,362,400 -24,909 1.70% 21,419,660
2021-10-04 2021-09-29 0.903 24,387,309 -24,909 1.70% 22,029,000
2021-09-30 2021-09-28 0.903 24,412,218 +83,029 1.70% 22,051,500
2021-09-29 2021-09-27 0.879 24,329,189 +13,285 1.69% 21,390,460
2021-09-27 2021-09-23 0.903 24,315,904 -846,897 1.69% 21,964,500
2021-09-21 2021-09-17 0.903 25,162,801 -11,624 1.75% 22,729,500
2021-09-20 2021-09-16 0.915 25,174,425 +83,029 1.75% 23,043,200
2021-09-16 2021-09-14 0.939 25,091,396 +8,303 1.75% 23,571,600
2021-09-15 2021-09-13 0.927 25,083,093 +616,076 1.75% 23,261,700
2021-09-14 2021-09-10 0.976 24,467,017 +240,785 1.70% 23,869,080
2021-09-10 2021-09-08 1.002 24,226,232 +315,510 1.69% 24,281,296
2021-09-09 2021-09-07 1.002 23,910,722 +392,456 1.67% 23,965,068
2021-09-08 2021-09-06 1.002 23,518,266 +515,429 1.66% 23,571,720
2021-09-07 2021-09-03 1.027 23,002,837 +35,998 1.63% 23,617,440
2021-09-06 2021-09-02 1.002 22,966,839 +16,363 1.62% 23,019,040
2021-09-03 2021-09-01 1.014 22,950,476 +224,170 1.62% 23,283,160
2021-09-02 2021-08-31 1.076 22,726,306 +837,776 1.61% 24,444,640
2021-09-01 2021-08-30 1.112 21,888,530 +312,530 1.55% 24,346,140
2021-08-31 2021-08-27 1.149 21,576,000 -11,454 1.53% 24,789,680
2021-08-30 2021-08-26 1.137 21,587,454 +670,875 1.53% 24,538,980
2021-08-26 2021-08-24 1.112 20,916,579 +32,726 1.48% 23,265,060
2021-08-24 2021-08-20 1.063 20,883,853 +2,536,235 1.48% 22,207,620
2021-08-23 2021-08-19 1.076 18,347,618 +57,270 1.30% 19,734,880
2021-08-20 2021-08-18 1.161 18,290,348 -22,908 1.29% 21,238,200
2021-08-19 2021-08-17 1.173 18,313,256 +8,181 1.29% 21,488,640
2021-08-18 2021-08-16 1.173 18,305,075 +11,454 1.29% 21,479,041
2021-08-17 2021-08-13 1.198 18,293,621 -24,544 1.29% 21,912,800
2021-08-16 2021-08-12 1.198 18,318,165 +405,798 1.29% 21,942,200
2021-08-13 2021-08-11 1.198 17,912,367 +42,543 1.27% 21,456,120
2021-08-12 2021-08-10 1.222 17,869,824 -903,227 1.26% 21,842,000
2021-08-11 2021-08-09 1.222 18,773,051 -184,900 1.33% 22,946,000
2021-08-10 2021-08-06 1.186 18,957,951 +19,636 1.34% 22,476,840
2021-08-09 2021-08-05 1.149 18,938,315 -3,273 1.34% 21,759,120
2021-08-06 2021-08-04 1.186 18,941,588 -16,363 1.34% 22,457,440
2021-08-05 2021-08-03 1.186 18,957,951 -158,719 1.34% 22,476,840
2021-08-04 2021-08-02 1.173 19,116,670 +171,810 1.35% 22,431,360
2021-08-03 2021-07-30 1.173 18,944,860 -374,709 1.34% 22,229,760
2021-08-02 2021-07-29 1.039 19,319,569 +9,818 1.37% 20,071,900
2021-07-30 2021-07-28 0.990 19,309,751 +78,541 1.37% 19,117,620
2021-07-29 2021-07-27 0.966 19,231,210 +346,892 1.37% 18,569,740
2021-07-28 2021-07-26 1.039 18,884,318 +287,985 1.34% 19,619,700
2021-07-27 2021-07-23 1.259 18,596,333 -343,619 1.32% 23,411,901
2021-07-26 2021-07-22 1.222 18,939,952 -291,258 1.35% 23,150,001
2021-07-23 2021-07-21 1.100 19,231,210 -4,908 1.37% 21,155,400
2021-07-21 2021-07-19 1.100 19,236,118 -1,637 1.37% 21,160,800
2021-07-20 2021-07-16 1.100 19,237,755 -1,636 1.37% 21,162,600
2021-07-19 2021-07-15 1.100 19,239,391 -16,363 1.37% 21,164,400
2021-07-15 2021-07-13 1.063 19,255,754 -29,453 1.37% 20,476,320
2021-07-14 2021-07-12 1.112 19,285,207 -104,722 1.37% 21,450,520
2021-07-13 2021-07-09 1.161 19,389,929 -1,346,659 1.38% 22,515,000
2021-07-12 2021-07-08 1.210 20,736,588 -106,358 1.47% 25,092,540
2021-07-09 2021-07-07 1.222 20,842,946 -286,349 1.48% 25,476,000
2021-07-08 2021-07-06 1.235 21,129,295 +692,146 1.50% 26,084,259
2021-07-07 2021-07-05 1.173 20,437,149 -85,086 1.45% 23,980,800
2021-07-06 2021-07-02 1.149 20,522,235 -333,802 1.46% 23,578,960
2021-07-05 2021-06-30 1.051 20,856,037 -158,719 1.48% 21,923,121
2021-07-02 2021-06-29 0.966 21,014,756 +8,182 1.49% 20,291,940
2021-06-30 2021-06-28 0.941 21,006,574 -157,083 1.49% 19,770,520
2021-06-29 2021-06-25 0.929 21,163,657 -757,598 1.51% 19,659,680
2021-06-28 2021-06-24 0.868 21,921,255 -415,616 1.56% 19,023,740
2021-06-25 2021-06-23 0.880 22,336,871 -160,355 1.59% 19,657,440
2021-06-24 2021-06-22 0.880 22,497,226 -109,631 1.60% 19,798,560
2021-06-23 2021-06-21 0.880 22,606,857 +75,269 1.61% 19,895,040
2021-06-22 2021-06-18 0.904 22,531,588 -633,241 1.60% 20,379,600
2021-06-21 2021-06-17 0.843 23,164,829 +81,814 1.65% 19,536,660
2021-06-16 2021-06-11 0.856 23,083,015 +81,814 1.64% 19,749,800
2021-06-15 2021-06-10 0.856 23,001,201 +49,089 1.64% 19,679,800
2021-06-11 2021-06-09 0.856 22,952,112 -26,181 1.63% 19,637,800
2021-06-10 2021-06-08 0.856 22,978,293 -8,181 1.64% 19,660,200
2021-06-07 2021-06-03 0.856 22,986,474 +81,814 1.64% 19,667,200
2021-06-04 2021-06-02 0.868 22,904,660 +70,360 1.63% 19,877,160
2021-06-03 2021-06-01 0.880 22,834,300 +29,453 1.63% 20,095,200
2021-06-02 2021-05-31 0.831 22,804,847 -11,454 1.62% 18,954,320
2021-05-31 2021-05-27 0.892 22,816,301 -4,909 1.62% 20,358,240
2021-05-28 2021-05-26 0.892 22,821,210 +67,088 1.62% 20,362,620
2021-05-27 2021-05-25 0.917 22,754,122 -4,909 1.62% 20,859,000
2021-05-26 2021-05-24 0.917 22,759,031 -13,090 1.62% 20,863,500
2021-05-25 2021-05-21 0.904 22,772,121 +81,814 1.62% 20,597,160
2021-05-24 2021-05-20 0.941 22,690,307 -106,359 1.62% 21,355,180
2021-05-21 2021-05-18 0.892 22,796,666 +14,727 1.62% 20,340,720
2021-05-20 2021-05-17 0.904 22,781,939 +286,349 1.62% 20,606,040
2021-05-18 2021-05-14 0.856 22,495,590 +8,181 1.60% 19,247,200
2021-05-17 2021-05-13 0.843 22,487,409 +63,815 1.60% 18,965,340
2021-05-14 2021-05-12 0.856 22,423,594 +16,363 1.60% 19,185,600
2021-05-13 2021-05-11 0.843 22,407,231 +17,999 1.59% 18,897,720
2021-05-12 2021-05-10 0.856 22,389,232 -16,363 1.59% 19,156,200
2021-05-05 2021-05-03 0.904 22,405,595 +242,170 1.59% 20,265,640
2021-05-04 2021-04-30 0.917 22,163,425 +81,814 1.58% 20,317,500
2021-05-03 2021-04-29 0.941 22,081,611 +81,814 1.57% 20,782,300
2021-04-30 2021-04-28 0.966 21,999,797 -16,363 1.57% 21,243,100
2021-04-28 2021-04-26 0.941 22,016,160 +24,545 1.57% 20,720,700
2021-04-26 2021-04-22 0.953 21,991,615 -35,999 1.57% 20,966,400
2021-04-23 2021-04-21 0.941 22,027,614 +433,615 1.57% 20,731,480
2021-04-22 2021-04-20 0.978 21,593,999 -89,996 1.54% 21,115,200
2021-04-21 2021-04-19 1.014 21,683,995 -222,534 1.54% 21,998,320
2021-04-20 2021-04-16 0.966 21,906,529 +171,810 1.56% 21,153,040
2021-04-19 2021-04-15 0.966 21,734,719 +81,814 1.55% 20,987,140
2021-04-16 2021-04-14 0.966 21,652,905 +60,542 1.54% 20,908,140
2021-04-15 2021-04-13 0.990 21,592,363 -134,175 1.54% 21,377,520
2021-04-14 2021-04-12 0.953 21,726,538 +49,088 1.55% 20,713,680
2021-04-13 2021-04-09 0.966 21,677,450 -8,181 1.54% 20,931,840
2021-04-12 2021-04-08 1.014 21,685,631 -114,540 1.54% 21,999,980
2021-04-09 2021-04-07 0.990 21,800,171 -269,986 1.55% 21,583,260
2021-04-08 2021-04-01 0.856 22,070,157 +40,907 1.57% 18,883,200
2021-04-07 2021-03-31 0.880 22,029,250 +179,991 1.57% 19,386,720
2021-04-01 2021-03-30 0.892 21,849,259 +49,088 1.56% 19,495,380
2021-03-31 2021-03-29 0.929 21,800,171 -29,453 1.55% 20,250,960
2021-03-30 2021-03-26 0.904 21,829,624 -24,544 1.55% 19,744,680
2021-03-29 2021-03-25 0.880 21,854,168 -219,262 1.56% 19,232,640
2021-03-26 2021-03-24 0.843 22,073,430 +81,815 1.57% 18,616,200
2021-03-25 2021-03-23 0.868 21,991,615 -53,998 1.57% 19,084,800
2021-03-24 2021-03-22 0.856 22,045,613 +11,454 1.57% 18,862,200
2021-03-23 2021-03-19 0.819 22,034,159 -80,178 1.57% 18,044,440
2021-03-22 2021-03-18 0.843 22,114,337 -9,817 1.57% 18,650,700
2021-03-19 2021-03-17 0.843 22,124,154 -31,090 1.57% 18,658,980
2021-03-18 2021-03-16 0.856 22,155,244 -24,544 1.58% 18,956,000
2021-03-17 2021-03-15 0.868 22,179,788 -191,445 1.58% 19,248,100
2021-03-16 2021-03-12 0.819 22,371,233 +310,894 1.59% 18,320,480
2021-03-12 2021-03-10 0.794 22,060,339 +9,817 1.57% 17,526,600
2021-03-11 2021-03-09 0.819 22,050,522 +227,443 1.57% 18,057,840
2021-03-10 2021-03-08 0.831 21,823,079 +39,271 1.55% 18,138,320
2021-03-09 2021-03-05 0.843 21,783,808 -16,363 1.55% 18,371,940
2021-03-08 2021-03-04 0.856 21,800,171 -89,995 1.55% 18,652,200
2021-03-05 2021-03-03 0.843 21,890,166 +333,801 1.56% 18,461,640
2021-03-04 2021-03-02 0.843 21,556,365 +255,260 1.53% 18,180,120
2021-03-03 2021-03-01 0.880 21,301,105 -40,907 1.52% 18,745,920
2021-03-02 2021-02-26 0.892 21,342,012 -24,544 1.52% 19,042,780
2021-03-01 2021-02-25 0.917 21,366,556 -6,545 1.52% 19,587,000
2021-02-26 2021-02-24 0.904 21,373,101 +70,360 1.52% 19,331,760
2021-02-25 2021-02-23 0.917 21,302,741 -80,178 1.52% 19,528,500
2021-02-24 2021-02-22 0.917 21,382,919 +57,270 1.52% 19,602,000
2021-02-23 2021-02-19 0.929 21,325,649 +229,079 1.52% 19,810,160
2021-02-22 2021-02-18 0.929 21,096,570 -32,725 1.50% 19,597,360
2021-02-19 2021-02-17 0.953 21,129,295 -877,047 1.50% 20,144,280
2021-02-18 2021-02-16 0.953 22,006,342 +47,452 1.57% 20,980,440
2021-02-17 2021-02-11 0.953 21,958,890 -73,632 1.56% 20,935,200
2021-02-16 2021-02-09 0.953 22,032,522 +31,089 1.57% 21,005,400
2021-02-10 2021-02-08 0.953 22,001,433 +32,725 1.57% 20,975,760
2021-02-09 2021-02-05 0.990 21,968,708 +322,348 1.56% 21,750,120
2021-02-08 2021-02-04 0.904 21,646,360 -91,632 1.54% 19,578,920
2021-02-05 2021-02-03 0.953 21,737,992 +39,271 1.55% 20,724,600
2021-02-04 2021-02-02 0.978 21,698,721 +356,709 1.54% 21,217,600
2021-02-03 2021-02-01 0.990 21,342,012 -428,706 1.52% 21,129,660
2021-02-02 2021-01-29 0.819 21,770,718 -94,904 1.55% 17,828,700
2021-02-01 2021-01-28 0.843 21,865,622 -317,438 1.56% 18,440,940
2021-01-29 2021-01-27 0.904 22,183,060 +42,543 1.58% 20,064,360
2021-01-28 2021-01-26 0.990 22,140,517 -664,330 1.58% 21,920,220
2021-01-27 2021-01-25 1.198 22,804,847 +556,335 1.62% 27,316,520
2021-01-26 2021-01-22 1.222 22,248,512 +114,540 1.58% 27,194,001
2021-01-25 2021-01-21 1.296 22,133,972 +541,609 1.58% 28,677,240
2021-01-22 2021-01-20 1.222 21,592,363 +1,651,008 1.54% 26,392,000
2021-01-21 2021-01-19 1.271 19,941,355 +1,011,221 1.42% 25,348,959
2021-01-20 2021-01-18 1.345 18,930,134 +350,164 1.35% 25,451,800
2021-01-19 2021-01-15 1.161 18,579,970 -106,358 1.32% 21,574,500
2021-01-18 2021-01-14 1.210 18,686,328 +652,876 1.33% 22,611,600
2021-01-15 2021-01-13 1.100 18,033,452 +83,450 1.28% 19,837,800
2021-01-14 2021-01-12 1.088 17,950,002 +81,814 1.28% 19,526,600
2021-01-13 2021-01-11 1.051 17,868,188 -49,088 1.27% 18,782,400
2021-01-12 2021-01-08 0.941 17,917,276 -238,897 1.28% 16,863,000
2021-01-11 2021-01-07 0.733 18,156,173 +147,265 1.29% 13,315,200
2021-01-08 2021-01-06 0.709 18,008,908 +130,903 1.28% 12,766,960
2021-01-07 2021-01-05 0.697 17,878,005 -39,271 1.27% 12,455,640
2021-01-05 2020-12-31 0.770 17,917,276 -65,451 1.28% 13,797,000
2021-01-04 2020-12-29 0.758 17,982,727 +157,083 1.28% 13,627,600
2020-12-30 2020-12-28 0.770 17,825,644 +40,907 1.27% 13,726,440
2020-12-29 2020-12-24 0.782 17,784,737 +47,452 1.27% 13,912,320
2020-12-28 2020-12-22 0.819 17,737,285 -16,363 1.26% 14,525,600
2020-12-23 2020-12-21 0.807 17,753,648 +155,447 1.26% 14,322,000
2020-12-22 2020-12-18 0.831 17,598,201 +255,260 1.25% 14,626,800
2020-12-21 2020-12-17 0.831 17,342,941 +173,445 1.23% 14,414,640
2020-12-18 2020-12-16 0.856 17,169,496 +129,267 1.22% 14,690,200
2020-12-16 2020-12-14 0.770 17,040,229 -81,814 1.21% 13,121,640
2020-12-11 2020-12-09 0.733 17,122,043 -3,273 1.22% 12,556,800
2020-12-08 2020-12-04 0.746 17,125,316 +39,271 1.22% 12,768,520
2020-12-04 2020-12-02 0.733 17,086,045 -93,268 1.22% 12,530,400
2020-12-03 2020-12-01 0.746 17,179,313 -40,907 1.22% 12,808,780
2020-12-02 2020-11-30 0.672 17,220,220 +507,247 1.23% 11,576,400
2020-12-01 2020-11-27 0.636 16,712,973 -85,087 1.19% 10,622,560
2020-11-27 2020-11-25 0.636 16,798,060 +135,811 1.20% 10,676,640
2020-11-26 2020-11-24 0.636 16,662,249 +86,723 1.19% 10,590,320
2020-11-16 2020-11-12 0.593 16,575,526 -32,725 1.18% 9,826,100
2020-11-13 2020-11-11 0.593 16,608,251 -3,273 1.18% 9,845,500
2020-11-12 2020-11-10 0.587 16,611,524 +78,542 1.18% 9,745,920
2020-11-10 2020-11-06 0.574 16,532,982 -24,545 1.18% 9,497,760
2020-11-05 2020-11-03 0.605 16,557,527 -163,628 1.18% 10,017,810
2020-11-03 2020-10-30 0.587 16,721,155 +6,545 1.19% 9,810,240
2020-10-23 2020-10-21 0.581 16,714,610 -175,082 1.19% 9,704,250
2020-10-14 2020-10-09 0.556 16,889,692 -14,726 1.20% 9,393,020
2020-10-07 2020-10-05 0.568 16,904,418 +3,272 1.20% 9,607,830
2020-10-06 2020-09-30 0.574 16,901,146 +3,273 1.20% 9,709,260
2020-10-05 2020-09-29 0.574 16,897,873 +26,181 1.20% 9,707,380
2020-09-28 2020-09-24 0.574 16,871,692 +73,632 1.20% 9,692,340
2020-09-23 2020-09-21 0.562 16,798,060 +611,969 1.20% 9,444,720
2020-09-22 2020-09-18 0.581 16,186,091 -65,451 1.15% 9,397,400
2020-09-21 2020-09-17 0.605 16,251,542 -114,540 1.16% 9,832,680
2020-09-07 2020-09-03 0.526 16,366,082 +55,634 1.17% 8,601,720
2020-08-24 2020-08-20 0.574 16,310,448 +220,898 1.16% 9,369,920
2020-08-20 2020-08-18 0.611 16,089,550 -40,907 1.15% 9,833,000
2020-08-13 2020-08-11 0.611 16,130,457 -16,363 1.15% 9,858,000
2020-08-12 2020-08-10 0.532 16,146,820 -163,628 1.15% 8,585,160
2020-08-07 2020-08-05 0.477 16,310,448 -8,182 1.16% 7,775,040
2020-07-24 2020-07-22 0.477 16,318,630 -142,356 1.16% 7,778,940
2020-07-23 2020-07-21 0.464 16,460,986 -268,350 1.17% 7,645,600
2020-07-22 2020-07-20 0.471 16,729,336 -536,700 1.19% 7,872,480
2020-07-21 2020-07-17 0.477 17,266,036 -901,591 1.23% 8,230,560
2020-07-14 2020-07-10 0.489 18,167,627 -75,269 1.29% 8,882,400
2020-07-03 2020-06-30 0.501 18,242,896 +818,141 1.30% 9,142,180
2020-06-22 2020-06-18 0.501 17,424,755 -53,998 1.24% 8,732,180
2020-06-17 2020-06-15 0.516 17,478,753 +104,040 1.24% 9,026,610
2020-06-03 2020-06-01 0.535 17,374,713 -55,302 1.24% 9,293,340
2020-06-02 2020-05-29 0.504 17,430,015 +65,062 1.25% 8,787,120
2020-06-01 2020-05-28 0.529 17,364,953 -162,654 1.24% 9,181,360
2020-05-29 2020-05-27 0.541 17,527,607 -9,760 1.26% 9,482,880
2020-05-26 2020-05-22 0.535 17,537,367 -37,410 1.26% 9,380,340
2020-05-11 2020-05-07 0.578 17,574,777 -13,012 1.26% 10,156,700
2020-04-29 2020-04-27 0.584 17,587,789 +53,675 1.26% 10,272,350
2020-04-27 2020-04-23 0.603 17,534,114 -30,904 1.26% 10,564,400
2020-04-17 2020-04-15 0.596 17,565,018 +108,978 1.26% 10,475,030
2020-04-08 2020-04-06 0.592 17,456,040 +970,993 1.25% 10,341,358
2020-04-06 2020-04-02 0.599 16,485,047 +38,401 1.25% 9,873,440
2020-03-31 2020-03-27 0.618 16,446,646 +15,361 1.25% 10,171,650
2020-03-27 2020-03-25 0.664 16,431,285 +1,571,394 1.25% 10,910,940
2020-03-20 2020-03-18 0.716 14,859,891 -731,167 1.13% 10,641,400
2020-03-18 2020-03-16 0.690 15,591,058 -76,803 1.18% 10,759,000
2020-03-16 2020-03-12 0.703 15,667,861 +15,361 1.19% 11,016,000
2020-03-13 2020-03-11 0.742 15,652,500 +26,113 1.19% 11,616,600
2020-03-10 2020-03-06 0.742 15,626,387 -6,144 1.19% 11,597,220
2020-02-28 2020-02-26 0.781 15,632,531 -165,895 1.19% 12,212,400
2020-02-10 2020-02-06 0.755 15,798,426 -7,760,492 1.20% 11,930,600
2020-02-05 2020-02-03 0.768 23,558,918 -4,608 1.79% 18,097,885
2020-01-30 2020-01-24 0.794 23,563,526 -313,357 1.79% 18,715,032
2020-01-21 2020-01-17 0.781 23,876,883 -53,762 1.81% 18,653,028
2020-01-20 2020-01-16 0.755 23,930,645 -4,824,961 1.81% 18,071,860
2020-01-17 2020-01-15 0.768 28,755,606 +92,164 2.18% 22,089,963
2020-01-16 2020-01-14 0.768 28,663,442 +7,680 2.17% 22,019,163
2020-01-15 2020-01-13 0.768 28,655,762 +242,698 2.17% 22,013,264
2020-01-13 2020-01-09 0.755 28,413,064 +307,213 2.15% 21,456,878
2019-12-27 2019-12-20 0.768 28,105,851 +76,804 2.13% 21,590,824
2019-12-20 2019-12-18 0.768 28,029,047 +76,803 2.12% 21,531,823
2019-12-06 2019-12-04 0.781 27,952,244 -115,205 2.12% 21,836,769
2019-12-03 2019-11-29 0.794 28,067,449 -23,041 2.13% 22,292,216
2019-11-28 2019-11-26 0.794 28,090,490 -15,361 2.13% 22,310,516
2019-11-21 2019-11-19 0.781 28,105,851 +38,402 2.13% 21,956,770
2019-11-11 2019-11-07 0.807 28,067,449 +55,298 2.12% 22,657,662
2019-11-08 2019-11-06 0.807 28,012,151 +1,536 2.12% 22,613,022
2019-11-04 2019-10-31 0.820 28,010,615 +15,361 2.12% 22,976,488
2019-11-01 2019-10-30 0.820 27,995,254 +7,680 2.12% 22,963,888
2019-10-31 2019-10-29 0.833 27,987,574 +18,433 2.12% 23,321,995
2019-10-30 2019-10-28 0.820 27,969,141 +49,154 2.11% 22,942,468
2019-10-29 2019-10-25 0.820 27,919,987 +19,969 2.11% 22,902,148
2019-10-28 2019-10-24 0.794 27,900,018 +18,433 2.11% 22,159,236
2019-10-24 2019-10-22 0.820 27,881,585 +3,072 2.11% 22,870,648
2019-10-23 2019-10-21 0.820 27,878,513 -18,433 2.11% 22,868,128
2019-10-22 2019-10-18 0.820 27,896,946 +13,825 2.11% 22,883,248
2019-10-21 2019-10-17 0.820 27,883,121 +59,906 2.11% 22,871,908
2019-10-18 2019-10-16 0.820 27,823,215 +26,113 2.10% 22,822,768
2019-10-10 2019-10-08 0.820 27,797,102 +314,894 2.10% 22,801,348
2019-10-02 2019-09-27 0.859 27,482,208 -7,681 2.08% 23,616,526
2019-09-30 2019-09-26 0.859 27,489,889 -67,587 2.08% 23,623,127
2019-09-27 2019-09-25 0.859 27,557,476 -55,298 2.08% 23,681,207
2019-09-26 2019-09-24 0.846 27,612,774 -133,637 2.08% 23,369,201
2019-09-25 2019-09-23 0.833 27,746,411 -41,474 2.09% 23,121,034
2019-09-24 2019-09-20 0.833 27,787,885 -124,421 2.10% 23,155,594
2019-09-18 2019-09-16 0.846 27,912,306 +130,565 2.10% 23,622,700
2019-09-13 2019-09-11 0.885 27,781,741 +288,780 2.09% 24,597,379
2019-09-11 2019-09-09 0.872 27,492,961 +138,246 2.07% 23,983,733
2019-09-10 2019-09-06 0.881 27,354,715 +56,834 2.06% 24,096,909
2019-09-09 2019-09-05 0.881 27,297,881 +264,831 2.06% 24,046,843
2019-09-03 2019-08-30 0.855 27,033,050 +100,396 2.06% 23,102,700
2019-09-02 2019-08-29 0.802 26,932,654 +228,175 2.05% 21,600,476
2019-08-30 2019-08-28 0.789 26,704,479 +304,232 2.03% 21,066,369
2019-08-28 2019-08-26 0.763 26,400,247 +91,270 2.01% 20,132,158
2019-08-27 2019-08-23 0.828 26,308,977 +76,058 2.00% 21,792,088
2019-08-23 2019-08-21 0.828 26,232,919 +83,664 2.00% 21,729,088
2019-08-19 2019-08-15 0.815 26,149,255 -15,211 1.99% 21,315,982
2019-08-16 2019-08-14 0.841 26,164,466 -15,212 1.99% 22,016,394
2019-08-14 2019-08-12 0.868 26,179,678 +25,860 1.99% 22,717,606
2019-08-13 2019-08-09 0.868 26,153,818 +42,592 1.99% 22,695,166
2019-08-12 2019-08-08 0.894 26,111,226 +4,564 1.99% 23,344,819
2019-08-09 2019-08-07 0.855 26,106,662 +38,029 1.99% 22,311,000
2019-08-07 2019-08-05 0.868 26,068,633 -33,466 1.98% 22,621,246
2019-07-30 2019-07-26 0.894 26,102,099 -1,521 1.99% 23,336,659
2019-07-29 2019-07-25 0.881 26,103,620 +18,254 1.99% 22,994,813
2019-07-10 2019-07-08 0.907 26,085,366 -22,817 1.98% 23,664,665
2019-07-02 2019-06-27 0.907 26,108,183 +190,145 1.99% 23,685,365
2019-06-27 2019-06-25 0.894 25,918,038 -212,963 1.97% 23,172,099
2019-06-25 2019-06-21 0.907 26,131,001 +76,058 1.99% 23,706,065
2019-06-21 2019-06-19 0.894 26,054,943 +182,540 1.98% 23,294,499
2019-06-14 2019-06-12 0.920 25,872,403 -24,339 1.97% 23,811,631
2019-06-12 2019-06-10 0.920 25,896,742 -1,521 1.97% 23,834,031
2019-06-06 2019-06-04 0.920 25,898,263 -48,677 1.97% 23,835,431
2019-06-04 2019-05-31 0.920 25,946,940 +214,484 1.97% 23,880,231
2019-05-31 2019-05-29 0.947 25,732,456 +19,775 1.96% 24,359,483
2019-05-23 2019-05-21 1.034 25,712,681 +205,050 1.96% 26,581,136
2019-05-16 2019-05-14 1.007 25,507,631 +98,087 1.96% 25,693,028
2019-04-18 2019-04-16 1.074 25,409,544 +105,633 1.95% 27,278,059
2019-04-16 2019-04-12 1.113 25,303,911 +37,725 1.94% 28,170,757
2019-04-11 2019-04-09 1.153 25,266,186 +15,091 1.94% 29,133,356
2019-04-04 2019-04-02 1.060 25,251,095 +7,545 1.94% 26,773,293
2019-04-01 2019-03-28 1.166 25,243,550 -22,636 1.94% 29,441,822
2019-03-29 2019-03-27 1.166 25,266,186 +37,726 1.94% 29,468,223
2019-03-27 2019-03-25 1.153 25,228,460 +7,545 1.94% 29,089,856
2019-03-22 2019-03-20 1.127 25,220,915 +15,091 1.93% 28,412,624
2019-03-14 2019-03-12 1.140 25,205,824 -75,452 1.93% 28,729,689
2019-03-12 2019-03-08 1.127 25,281,276 -30,181 1.94% 28,480,624
2019-03-08 2019-03-06 1.140 25,311,457 -39,234 1.94% 28,850,090
2019-03-07 2019-03-05 1.140 25,350,691 -73,943 1.94% 28,894,809
2019-03-06 2019-03-04 1.166 25,424,634 -30,181 1.95% 29,653,022
2019-03-05 2019-03-01 1.166 25,454,815 +10,564 1.95% 29,688,223
2019-03-04 2019-02-28 1.180 25,444,251 -75,452 1.95% 30,013,128
2019-03-01 2019-02-27 1.180 25,519,703 -72,433 1.96% 30,102,128
2019-02-28 2019-02-26 1.206 25,592,136 +28,671 1.96% 30,865,940
2019-02-27 2019-02-25 1.180 25,563,465 -82,997 1.96% 30,153,748
2019-02-26 2019-02-22 1.127 25,646,462 -188,629 1.97% 28,892,024
2019-02-25 2019-02-21 1.140 25,835,091 -211,264 1.98% 29,446,930
2019-02-22 2019-02-20 1.113 26,046,355 -386,312 2.00% 28,997,317
2019-02-21 2019-02-19 1.087 26,432,667 -90,542 2.03% 28,726,745
2019-02-19 2019-02-15 1.021 26,523,209 -3,018 2.03% 27,067,514
2019-02-18 2019-02-14 1.034 26,526,227 +51,307 2.03% 27,422,160
2019-02-15 2019-02-13 1.074 26,474,920 -129,777 2.03% 28,421,779
2019-02-14 2019-02-12 1.034 26,604,697 -7,545 2.04% 27,503,281
2019-02-13 2019-02-11 1.034 26,612,242 +3,018 2.04% 27,511,080
2019-02-12 2019-02-08 1.007 26,609,224 +6,036 2.04% 26,802,628
2019-02-11 2019-02-04 0.941 26,603,188 +7,545 2.04% 25,033,618
2019-02-08 2019-01-31 0.994 26,595,643 +60,362 2.04% 26,436,462
2019-02-01 2019-01-30 1.034 26,535,281 -3,018 2.04% 27,431,520
2019-01-28 2019-01-24 1.021 26,538,299 +28,671 2.03% 27,082,914
2019-01-25 2019-01-23 1.034 26,509,628 +7,545 2.03% 27,405,001
2019-01-24 2019-01-22 1.034 26,502,083 -67,906 2.03% 27,397,201
2019-01-23 2019-01-21 1.021 26,569,989 +1,509 2.04% 27,115,254
2019-01-22 2019-01-18 1.034 26,568,480 +22,635 2.04% 27,465,840
2019-01-21 2019-01-17 1.047 26,545,845 -51,307 2.03% 27,794,267
2019-01-16 2019-01-14 1.060 26,597,152 -42,794 2.04% 28,200,493
2019-01-15 2019-01-11 1.060 26,639,946 -6,036 2.04% 28,245,867
2019-01-14 2019-01-10 1.100 26,645,982 -70,924 2.04% 29,311,727
2019-01-11 2019-01-09 1.060 26,716,906 -16,600 2.05% 28,327,466
2019-01-09 2019-01-07 0.981 26,733,506 -1,509 2.05% 26,219,187
2019-01-07 2019-01-03 0.941 26,735,015 -7,545 2.05% 25,157,667
2019-01-04 2019-01-02 0.928 26,742,560 -105,632 2.05% 24,810,333
2019-01-02 2018-12-27 0.901 26,848,192 -16,599 2.06% 24,196,666
2018-12-28 2018-12-24 0.901 26,864,791 +37,725 2.06% 24,211,626
2018-12-21 2018-12-19 0.848 26,827,066 -165,993 2.06% 22,755,414
2018-12-20 2018-12-18 0.888 26,993,059 -101 2.07% 23,969,473
2018-12-17 2018-12-13 0.901 26,993,160 -24,145 2.07% 24,327,317
2018-12-13 2018-12-11 0.888 27,017,305 -1,509 2.07% 23,991,003
2018-12-12 2018-12-10 0.875 27,018,814 -1,509 2.07% 23,634,248
2018-12-10 2018-12-06 0.861 27,020,323 +51,301 2.07% 23,277,454
2018-12-07 2018-12-05 0.875 26,969,022 -27,163 2.07% 23,590,694
2018-12-05 2018-12-03 0.848 26,996,185 -86,015 2.07% 22,898,865
2018-11-30 2018-11-28 0.848 27,082,200 +48,289 2.08% 22,971,825
2018-11-28 2018-11-26 0.875 27,033,911 -6,036 2.08% 23,647,454
2018-11-27 2018-11-23 0.861 27,039,947 +4,527 2.08% 23,294,359
2018-11-23 2018-11-21 0.848 27,035,420 +75,452 2.08% 22,932,145
2018-11-22 2018-11-20 0.835 26,959,968 +9,054 2.07% 22,510,830
2018-11-21 2018-11-19 0.835 26,950,914 +25,654 2.07% 22,503,270
2018-11-20 2018-11-16 0.848 26,925,260 +1,509 2.07% 22,838,704
2018-11-19 2018-11-15 0.835 26,923,751 -3,019 2.07% 22,480,589
2018-11-16 2018-11-14 0.822 26,926,770 +7,546 2.07% 22,126,236
2018-11-15 2018-11-13 0.835 26,919,224 +15,090 2.07% 22,476,810
2018-11-14 2018-11-12 0.848 26,904,134 -298,788 2.07% 22,820,785
2018-11-08 2018-11-06 0.861 27,202,922 +15,090 2.09% 23,434,759
2018-11-07 2018-11-05 0.875 27,187,832 -530 2.09% 23,782,094
2018-11-06 2018-11-02 0.875 27,188,362 -15,090 2.09% 23,782,558
2018-11-02 2018-10-31 0.822 27,203,452 -102 2.09% 22,353,590
2018-11-01 2018-10-30 0.822 27,203,554 -235 2.09% 22,353,674
2018-10-30 2018-10-26 0.835 27,203,789 -4,527 2.09% 22,714,413
2018-10-24 2018-10-22 0.835 27,208,316 +37,725 2.09% 22,718,193
2018-10-22 2018-10-18 0.835 27,170,591 -1,509 2.09% 22,686,694
2018-10-16 2018-10-12 0.848 27,172,100 +4,527 2.09% 23,048,080
2018-10-15 2018-10-11 0.848 27,167,573 +134,304 2.09% 23,044,240
2018-10-12 2018-10-10 0.888 27,033,269 +73,943 2.07% 24,005,179
2018-10-11 2018-10-09 0.875 26,959,326 +52,816 2.07% 23,582,212
2018-10-09 2018-10-05 0.901 26,906,510 -30,181 2.07% 24,249,225
2018-10-08 2018-10-04 0.875 26,936,691 -163,201 2.07% 23,562,413
2018-10-05 2018-10-03 0.875 27,099,892 -291,244 2.08% 23,705,170
2018-10-04 2018-10-02 0.861 27,391,136 -55,834 2.10% 23,596,902
2018-10-03 2018-09-28 0.914 27,446,970 -120,722 2.11% 25,100,078
2018-10-02 2018-09-27 0.914 27,567,692 -4,527 2.12% 25,210,478
2018-09-26 2018-09-21 0.914 27,572,219 -15,091 2.12% 25,214,618
2018-09-24 2018-09-20 0.928 27,587,310 -131,286 2.12% 25,594,048
2018-09-21 2018-09-19 0.928 27,718,596 -33,198 2.13% 25,715,848
2018-09-20 2018-09-18 0.928 27,751,794 -51,307 2.13% 25,746,647
2018-09-18 2018-09-14 0.954 27,803,101 -41,121 2.13% 26,531,226
2018-09-17 2018-09-13 0.954 27,844,222 -132,795 2.14% 26,570,466
2018-09-14 2018-09-12 0.928 27,977,017 -55,080 2.15% 25,955,597
2018-09-13 2018-09-11 0.941 28,032,097 -82,997 2.15% 26,378,222
2018-09-12 2018-09-10 0.941 28,115,094 -60,738 2.16% 26,456,322
2018-09-11 2018-09-07 0.954 28,175,832 -46,856 2.16% 26,886,906
2018-09-10 2018-09-06 0.941 28,222,688 -7,545 2.17% 26,557,568
2018-09-07 2018-09-05 0.941 28,230,233 -70,321 2.17% 26,564,668
2018-09-06 2018-09-04 0.952 28,300,554 -804,314 2.17% 26,953,523
2018-09-05 2018-09-03 0.979 29,104,868 +618,751 2.23% 28,500,386
2018-09-04 2018-08-31 0.993 28,486,117 +185,476 2.21% 28,276,603
2018-09-03 2018-08-30 1.006 28,300,641 +351,421 2.20% 28,472,119
2018-08-31 2018-08-29 1.006 27,949,220 +82,003 2.17% 28,118,569
2018-08-30 2018-08-28 0.993 27,867,217 -88,862 2.16% 27,662,255
2018-08-29 2018-08-27 1.033 27,956,079 +89,458 2.17% 28,875,482
2018-08-28 2018-08-24 1.033 27,866,621 -172,000 2.16% 28,783,082
2018-08-27 2018-08-23 1.046 28,038,621 -4,473 2.18% 29,336,852
2018-08-24 2018-08-22 1.019 28,043,094 -59,638 2.18% 28,589,185
2018-08-22 2018-08-20 1.019 28,102,732 +22,364 2.18% 28,649,984
2018-08-21 2018-08-17 1.033 28,080,368 +74,549 2.18% 29,003,858
2018-08-17 2018-08-15 1.019 28,005,819 -15,274,947 2.18% 28,551,184
2018-08-14 2018-08-10 1.060 43,280,766 +47,711 3.36% 45,865,305
2018-08-13 2018-08-09 1.073 43,233,055 -521,838 3.36% 46,394,678
2018-08-10 2018-08-08 1.006 43,754,893 +29,819 3.40% 44,020,011
2018-08-06 2018-08-02 1.154 43,725,074 -2,982 3.40% 50,441,879
2018-08-02 2018-07-31 1.154 43,728,056 +165,497 3.40% 50,445,319
2018-08-01 2018-07-30 1.167 43,562,559 +7,455 3.38% 50,838,753
2018-07-31 2018-07-27 1.194 43,555,104 +4,473 3.38% 51,998,560
2018-07-30 2018-07-26 1.207 43,550,631 +52,184 3.38% 52,577,413
2018-07-24 2018-07-20 1.207 43,498,447 -67,094 3.37% 52,514,413
2018-07-19 2018-07-17 1.180 43,565,541 -1,491 3.38% 51,426,627
2018-07-18 2018-07-16 1.194 43,567,032 -2,982 3.38% 52,012,800
2018-07-17 2018-07-13 1.221 43,570,014 +47,711 3.38% 53,185,267
2018-07-11 2018-07-09 1.180 43,522,303 +7,455 3.38% 51,375,587
2018-07-06 2018-07-04 1.194 43,514,848 +14,910 3.38% 51,950,500
2018-07-05 2018-07-03 1.180 43,499,938 +16,400 3.37% 51,349,186
2018-07-04 2018-06-29 1.207 43,483,538 +421,946 3.37% 52,496,414
2018-06-28 2018-06-26 1.261 43,061,592 -29,819 3.34% 54,297,544
2018-06-27 2018-06-25 1.301 43,091,411 -603,021 3.34% 56,069,244
2018-06-26 2018-06-22 1.301 43,694,432 -65,603 3.39% 56,853,877
2018-06-25 2018-06-21 1.315 43,760,035 +4,811,354 3.40% 57,526,240
2018-06-22 2018-06-20 1.341 38,948,681 +1,491 3.02% 52,246,236
2018-06-21 2018-06-19 1.355 38,947,190 +149,097 3.02% 52,766,678
2018-06-20 2018-06-15 1.395 38,798,093 -274,338 3.01% 54,126,005
2018-06-19 2018-06-14 1.368 39,072,431 +44,729 3.03% 53,460,481
2018-06-15 2018-06-13 1.368 39,027,702 +49,202 3.03% 53,399,281
2018-06-13 2018-06-11 1.408 38,978,500 +11,927 3.02% 54,900,547
2018-06-12 2018-06-08 1.395 38,966,573 +82,004 3.02% 54,361,046
2018-06-11 2018-06-07 1.395 38,884,569 +22,364 3.02% 54,246,645
2018-06-08 2018-06-06 1.435 38,862,205 +217,681 3.02% 55,779,353
2018-06-07 2018-06-05 1.368 38,644,524 -8,946 3.00% 52,875,001
2018-06-06 2018-06-04 1.395 38,653,470 +7,455 3.00% 53,924,246
2018-06-04 2018-05-31 1.476 38,646,015 +14,910 3.00% 57,024,260
2018-06-01 2018-05-30 1.462 38,631,105 +4,473 3.00% 56,484,057
2018-05-30 2018-05-28 1.529 38,626,632 +14,909 3.00% 59,068,229
2018-05-29 2018-05-25 1.543 38,611,723 -77,530 3.00% 59,563,372
2018-05-28 2018-05-24 1.543 38,689,253 -46,220 3.00% 59,682,972
2018-05-25 2018-05-23 1.583 38,735,473 -8,946 3.01% 61,317,558
2018-05-24 2018-05-21 1.597 38,744,419 +319,324 3.01% 61,855,922
2018-05-23 2018-05-18 1.569 38,425,095 -25,130 3.01% 60,306,353
2018-05-17 2018-05-15 1.583 38,450,225 +4,434 3.01% 60,866,016
2018-05-16 2018-05-14 1.583 38,445,791 -5,587,681 3.01% 60,858,997
2018-05-15 2018-05-11 1.569 44,033,472 -159,648 3.45% 69,108,433
2018-05-14 2018-05-10 1.556 44,193,120 +20,695 3.46% 68,761,071
2018-05-11 2018-05-09 1.569 44,172,425 +118,257 3.46% 69,326,513
2018-05-10 2018-05-08 1.597 44,054,168 +29,565 3.45% 70,332,999
2018-05-04 2018-05-02 1.651 44,024,603 -14,782 3.43% 72,668,368
2018-05-02 2018-04-27 1.664 44,039,385 -7,391 3.43% 73,288,610
2018-04-30 2018-04-26 1.637 44,046,776 -26,608 3.43% 72,109,025
2018-04-26 2018-04-24 1.651 44,073,384 -1,479 3.39% 72,748,887
2018-04-23 2018-04-19 1.651 44,074,863 -53,216 3.39% 72,751,328
2018-04-20 2018-04-18 1.664 44,128,079 -7,391 3.40% 73,436,211
2018-04-19 2018-04-17 1.651 44,135,470 -17,738 3.40% 72,851,368
2018-04-17 2018-04-13 1.651 44,153,208 +1,478 3.40% 72,880,647
2018-04-16 2018-04-12 1.651 44,151,730 -456,771 3.40% 72,878,207
2018-04-13 2018-04-11 1.664 44,608,501 -294,166 3.43% 74,235,710
2018-04-12 2018-04-10 1.624 44,902,667 +2,956 3.46% 72,902,683
2018-04-11 2018-04-09 1.624 44,899,711 -73,911 3.46% 72,897,883
2018-04-10 2018-04-06 1.624 44,973,622 -36,956 3.46% 73,017,883
2018-04-09 2018-04-04 1.610 45,010,578 -399,120 3.46% 72,468,901
2018-04-06 2018-04-03 1.637 45,409,698 -66,520 3.50% 74,340,266
2018-04-04 2018-03-29 1.624 45,476,218 -67,998 3.50% 73,833,884
2018-04-03 2018-03-28 1.610 45,544,216 +73,911 3.51% 73,328,081
2018-03-29 2018-03-27 1.610 45,470,305 +44,347 3.50% 73,209,081
2018-03-28 2018-03-26 1.569 45,425,958 +62,085 3.50% 71,293,873
2018-03-23 2018-03-21 1.624 45,363,873 -1,478 3.49% 73,651,483
2018-03-20 2018-03-16 1.651 45,365,351 -8,869 3.49% 74,881,448
2018-03-19 2018-03-15 1.624 45,374,220 +4,434 3.49% 73,668,282
2018-03-16 2018-03-14 1.637 45,369,786 +19,217 3.49% 74,274,926
2018-03-15 2018-03-13 1.637 45,350,569 +1,478 3.49% 74,243,466
2018-03-14 2018-03-12 1.651 45,349,091 -17,738 3.49% 74,854,608
2018-03-13 2018-03-09 1.637 45,366,829 -99,041 3.49% 74,270,085
2018-03-12 2018-03-08 1.651 45,465,870 +5,913 3.50% 75,047,368
2018-03-09 2018-03-07 1.637 45,459,957 -379,904 3.50% 74,422,545
2018-03-08 2018-03-06 1.651 45,839,861 -29,564 3.53% 75,664,689
2018-03-06 2018-03-02 1.624 45,869,425 -14,782 3.53% 74,472,283
2018-03-05 2018-03-01 1.637 45,884,207 -155,214 3.53% 75,117,085
2018-03-01 2018-02-27 1.610 46,039,421 -124,170 3.54% 74,125,381
2018-02-28 2018-02-26 1.597 46,163,591 -33,999 3.55% 73,700,718
2018-02-26 2018-02-22 1.569 46,197,590 -38,434 3.56% 72,504,913
2018-02-23 2018-02-21 1.583 46,236,024 +96,084 3.56% 73,190,796
2018-02-22 2018-02-20 1.610 46,139,940 +7,391 3.55% 74,287,221
2018-02-21 2018-02-15 1.583 46,132,549 -19,217 3.55% 73,026,997
2018-02-20 2018-02-13 1.583 46,151,766 -14,782 3.55% 73,057,417
2018-02-14 2018-02-12 1.515 46,166,548 +557,290 3.55% 69,957,705
2018-02-13 2018-02-09 1.448 45,609,258 +233,559 3.51% 66,027,813
2018-02-12 2018-02-08 1.569 45,375,699 +381,382 3.49% 71,214,994
2018-02-09 2018-02-07 1.583 44,994,317 +196,603 3.43% 71,225,196
2018-02-08 2018-02-06 1.597 44,797,714 -1,263,880 3.41% 71,520,079
2018-02-07 2018-02-05 1.637 46,061,594 +8,869 3.51% 75,407,486
2018-02-06 2018-02-02 1.624 46,052,725 -73,911 3.51% 74,769,884
2018-02-05 2018-02-01 1.651 46,126,636 -38,434 3.52% 76,138,048
2018-02-02 2018-01-31 1.597 46,165,070 -1,478 3.52% 73,703,079
2018-02-01 2018-01-30 1.583 46,166,548 +195,126 3.52% 73,080,816
2018-01-31 2018-01-29 1.624 45,971,422 -177,387 3.50% 74,637,883
2018-01-30 2018-01-26 1.678 46,148,809 -65,042 3.48% 77,423,412
2018-01-29 2018-01-25 1.705 46,213,851 -125,649 3.49% 78,783,057
2018-01-26 2018-01-24 1.691 46,339,500 -19,217 3.50% 78,370,295
2018-01-25 2018-01-23 1.691 46,358,717 -78,346 3.50% 78,402,795
2018-01-24 2018-01-22 1.705 46,437,063 -118,257 3.50% 79,163,578
2018-01-23 2018-01-19 1.691 46,555,320 -69,477 3.51% 78,735,294
2018-01-22 2018-01-18 1.718 46,624,797 -100,519 3.52% 80,114,440
2018-01-19 2018-01-17 1.691 46,725,316 +7,391 3.52% 79,022,795
2018-01-18 2018-01-16 1.678 46,717,925 +67,998 3.52% 78,378,213
2018-01-17 2018-01-15 1.637 46,649,927 +14,783 3.52% 76,370,646
2018-01-15 2018-01-11 1.610 46,635,144 +87,215 3.52% 75,084,520
2018-01-11 2018-01-09 1.637 46,547,929 +53,216 3.51% 76,203,665
2018-01-10 2018-01-08 1.597 46,494,713 +66,520 3.51% 74,229,358
2018-01-09 2018-01-05 1.610 46,428,193 +7,391 3.50% 74,751,320
2018-01-08 2018-01-04 1.637 46,420,802 -5,913 3.50% 75,995,545
2018-01-05 2018-01-03 1.610 46,426,715 -10,348 3.50% 74,748,941
2018-01-04 2018-01-02 1.624 46,437,063 +159,648 3.50% 75,393,884
2018-01-03 2017-12-29 1.664 46,277,415 -5,912 3.49% 77,013,051
2018-01-02 2017-12-28 1.610 46,283,327 +8,869 3.49% 74,518,080
2017-12-29 2017-12-27 1.624 46,274,458 -1,099,798 3.49% 75,129,883
2017-12-28 2017-12-22 1.678 47,374,256 -110,866 3.57% 79,479,333
2017-12-22 2017-12-20 1.610 47,485,122 +1,478 3.58% 76,453,020
2017-12-21 2017-12-19 1.651 47,483,644 +65,042 3.54% 78,377,968
2017-12-20 2017-12-18 1.705 47,418,602 -93,128 3.53% 80,836,857
2017-12-19 2017-12-15 1.678 47,511,730 -48,782 3.54% 79,709,972
2017-12-18 2017-12-14 1.678 47,560,512 -749,459 3.54% 79,791,813
2017-12-15 2017-12-13 1.651 48,309,971 -551,377 3.60% 79,741,928
2017-12-14 2017-12-12 1.597 48,861,348 +36,956 3.64% 78,007,719
2017-12-13 2017-12-11 1.583 48,824,392 +65,042 3.64% 77,288,136
2017-12-12 2017-12-08 1.597 48,759,350 +165,561 3.63% 77,844,878
2017-12-11 2017-12-07 1.597 48,593,789 +26,608 3.62% 77,580,558
2017-12-08 2017-12-06 1.583 48,567,181 -14,783 3.62% 76,880,975
2017-12-07 2017-12-05 1.569 48,581,964 +193,647 3.62% 76,247,074
2017-12-06 2017-12-04 1.610 48,388,317 -471,553 3.61% 77,907,202
2017-12-05 2017-12-01 1.515 48,859,870 -17,738 3.64% 74,038,985
2017-12-04 2017-11-30 1.461 48,877,608 -42,869 3.64% 71,420,655
2017-12-01 2017-11-29 1.421 48,920,477 +7,391 3.65% 69,497,648
2017-11-30 2017-11-28 1.434 48,913,086 -2,956 3.65% 70,148,931
2017-11-29 2017-11-27 1.421 48,916,042 +7,391 3.65% 69,491,348
2017-11-27 2017-11-23 1.407 48,908,651 -7,391 3.65% 68,819,126
2017-11-24 2017-11-22 1.421 48,916,042 +214,342 3.65% 69,491,348
2017-11-23 2017-11-21 1.434 48,701,700 +183,300 3.63% 69,845,771
2017-11-22 2017-11-20 1.448 48,518,400 +25,130 3.62% 70,239,332
2017-11-21 2017-11-17 1.461 48,493,270 +1,478 3.61% 70,859,054
2017-11-20 2017-11-16 1.475 48,491,792 +99,041 3.61% 71,512,977
2017-11-17 2017-11-15 1.488 48,392,751 +5,913 3.61% 72,021,659
2017-11-16 2017-11-14 1.502 48,386,838 -32,420,381 3.61% 72,667,521
2017-11-15 2017-11-13 1.515 80,807,219 +22,174 6.02% 122,449,865
2017-11-14 2017-11-10 1.556 80,785,045 +122,323 6.02% 125,695,271
2017-11-13 2017-11-09 1.515 80,662,722 -288,254 6.01% 122,230,904
2017-11-10 2017-11-08 1.597 80,950,976 +968,236 6.03% 129,239,189
2017-11-09 2017-11-07 1.610 79,982,740 -7,391 5.96% 128,775,536
2017-11-08 2017-11-06 1.569 79,990,131 -447,902 5.96% 125,540,694
2017-11-07 2017-11-03 1.488 80,438,033 -1,478 6.00% 119,713,810
2017-11-06 2017-11-02 1.461 80,439,511 -99,041 6.00% 117,539,355
2017-11-02 2017-10-31 1.461 80,538,552 +16,261 6.00% 117,684,075
2017-11-01 2017-10-30 1.448 80,522,291 -29,565 6.00% 116,570,867
2017-10-31 2017-10-27 1.448 80,551,856 +28,086 6.00% 116,613,668
2017-10-30 2017-10-26 1.421 80,523,770 +280,863 6.02% 114,394,073
2017-10-27 2017-10-25 1.434 80,242,907 +19,222,808 6.00% 115,080,740
2017-10-26 2017-10-24 1.434 61,020,099 -2,957 4.56% 87,512,260
2017-10-25 2017-10-23 1.448 61,023,056 -103,475 4.56% 88,342,128
2017-10-24 2017-10-20 1.434 61,126,531 +53,216 4.57% 87,664,900
2017-10-23 2017-10-19 1.380 61,073,315 -93,128 4.57% 84,283,351
2017-10-20 2017-10-18 1.394 61,166,443 -29,565 4.57% 85,239,438
2017-10-19 2017-10-17 1.407 61,196,008 +31,043 4.57% 86,108,606
2017-10-18 2017-10-16 1.407 61,164,965 +5,913 4.57% 86,064,925
2017-10-17 2017-10-13 1.421 61,159,052 -14,782 4.57% 86,884,073
2017-10-16 2017-10-12 1.421 61,173,834 +60,607 4.57% 86,905,072
2017-10-13 2017-10-11 1.448 61,113,227 +14,782 4.57% 88,472,667
2017-10-10 2017-10-06 1.434 61,098,445 -22,173 4.57% 87,624,620
2017-10-06 2017-10-03 1.421 61,120,618 -26,608 4.57% 86,829,472
2017-10-04 2017-09-29 1.488 61,147,226 +196,603 4.57% 91,003,809
2017-10-03 2017-09-28 1.380 60,950,623 -19,217 4.56% 84,114,031
2017-09-29 2017-09-27 1.421 60,969,840 +25,130 4.56% 86,615,273
2017-09-28 2017-09-26 1.421 60,944,710 +26,608 4.56% 86,579,573
2017-09-27 2017-09-25 1.394 60,918,102 -28,086 4.55% 84,893,358
2017-09-26 2017-09-22 1.421 60,946,188 +14,782 4.56% 86,581,673
2017-09-25 2017-09-21 1.394 60,931,406 -258,689 4.56% 84,911,898
2017-09-22 2017-09-20 1.475 61,190,095 +51,738 4.57% 90,239,723
2017-09-21 2017-09-19 1.529 61,138,357 -50,260 4.57% 93,472,172
2017-09-20 2017-09-18 1.542 61,188,617 -229,124 4.57% 94,376,880
2017-09-19 2017-09-15 1.434 61,417,741 -56,173 4.59% 88,082,540
2017-09-18 2017-09-14 1.380 61,473,914 -141,909 4.60% 84,836,191
2017-09-15 2017-09-13 1.367 61,615,823 +8,869 4.61% 84,198,384
2017-09-13 2017-09-11 1.380 61,606,954 +39,912 4.61% 85,019,791
2017-09-12 2017-09-08 1.380 61,567,042 +218,777 4.60% 84,964,711
2017-09-11 2017-09-07 1.424 61,348,265 +588,333 4.59% 87,390,013
2017-09-08 2017-09-06 1.383 60,759,932 +515,646 4.54% 84,055,247
2017-09-06 2017-09-04 1.397 60,244,286 -254,070 4.56% 84,167,070
2017-09-05 2017-09-01 1.411 60,498,356 +153,318 4.58% 85,350,678
2017-09-04 2017-08-31 1.438 60,345,038 +98,050 4.57% 86,787,473
2017-09-01 2017-08-30 1.397 60,246,988 +218,442 4.56% 84,170,845
2017-08-31 2017-08-29 1.411 60,028,546 +292,399 4.55% 84,687,873
2017-08-30 2017-08-28 1.479 59,736,147 +21,903 4.53% 88,366,395
2017-08-29 2017-08-25 1.452 59,714,244 +7,301 4.52% 86,698,180
2017-08-28 2017-08-24 1.452 59,706,943 +16,062 4.53% 86,687,580
2017-08-25 2017-08-22 1.438 59,690,881 +39,424 4.53% 85,846,672
2017-08-24 2017-08-21 1.424 59,651,457 -97,831 4.52% 84,972,926
2017-08-22 2017-08-18 1.411 59,749,288 -74,469 4.53% 84,293,898
2017-08-21 2017-08-17 1.370 59,823,757 +119,734 4.54% 81,940,736
2017-08-18 2017-08-16 1.438 59,704,023 +24,823 4.53% 85,865,573
2017-08-17 2017-08-15 1.438 59,679,200 -18,982 4.53% 85,829,873
2017-08-16 2017-08-14 1.411 59,698,182 +78,849 4.53% 84,221,798
2017-08-15 2017-08-11 1.383 59,619,333 -477,476 4.52% 82,477,343
2017-08-14 2017-08-10 1.493 60,096,809 -42,345 4.56% 89,723,062
2017-08-11 2017-08-09 1.507 60,139,154 +2,920 4.56% 90,610,010
2017-08-10 2017-08-08 1.507 60,136,234 -4,380 4.56% 90,605,610
2017-08-09 2017-08-07 1.479 60,140,614 +10,221 4.56% 88,964,715
2017-08-08 2017-08-04 1.466 60,130,393 +178,141 4.56% 88,125,988
2017-08-04 2017-08-02 1.561 59,952,252 -54,026 4.55% 93,613,079
2017-08-03 2017-08-01 1.548 60,006,278 -78,850 4.55% 92,875,531
2017-08-02 2017-07-31 1.520 60,085,128 +18,983 4.56% 91,351,598
2017-08-01 2017-07-28 1.561 60,066,145 -58,407 4.55% 93,790,918
2017-07-31 2017-07-27 1.548 60,124,552 -36,504 4.56% 93,058,591
2017-07-28 2017-07-26 1.548 60,161,056 -7,301 4.59% 93,115,091
2017-07-27 2017-07-25 1.520 60,168,357 +194,202 4.59% 91,478,136
2017-07-26 2017-07-24 1.534 59,974,155 +78,850 4.58% 92,004,345
2017-07-25 2017-07-21 1.520 59,895,305 -1,460 4.57% 91,062,997
2017-07-24 2017-07-20 1.548 59,896,765 -620,573 4.57% 92,706,031
2017-07-21 2017-07-19 1.534 60,517,338 -20,443 4.62% 92,837,624
2017-07-20 2017-07-18 1.534 60,537,781 +33,584 4.62% 92,868,985
2017-07-19 2017-07-17 1.548 60,504,197 +10,221 4.62% 93,646,192
2017-07-18 2017-07-14 1.575 60,493,976 -37,964 4.62% 95,287,547
2017-07-17 2017-07-13 1.589 60,531,940 +29,203 4.62% 96,176,454
2017-07-14 2017-07-12 1.616 60,502,737 -65,707 4.62% 97,787,469
2017-07-13 2017-07-11 1.603 60,568,444 +7,301 4.62% 97,064,061
2017-07-11 2017-07-07 1.616 60,561,143 +7,300 4.62% 97,881,868
2017-07-07 2017-07-05 1.630 60,553,843 +33,584 4.62% 98,699,477
2017-07-06 2017-07-04 1.630 60,520,259 +36,505 4.62% 98,644,736
2017-07-05 2017-07-03 1.671 60,483,754 -13,142 4.62% 101,070,577
2017-07-04 2017-06-30 1.644 60,496,896 -2,920 4.62% 99,435,283
2017-07-03 2017-06-29 1.603 60,499,816 +176,680 4.62% 96,954,081
2017-06-30 2017-06-28 1.561 60,323,136 -286,193 4.60% 94,192,200
2017-06-29 2017-06-27 1.671 60,609,329 -32,124 4.63% 101,280,418
2017-06-28 2017-06-26 1.698 60,641,453 -4,380 4.63% 102,995,313
2017-06-26 2017-06-22 1.712 60,645,833 +37,964 4.63% 103,833,419
2017-06-23 2017-06-21 1.698 60,607,869 -271,592 4.63% 102,938,273
2017-06-22 2017-06-20 1.685 60,879,461 -1,460 4.65% 102,565,686
2017-06-21 2017-06-19 1.685 60,880,921 +14,602 4.65% 102,568,145
2017-06-20 2017-06-16 1.698 60,866,319 -42,345 4.65% 103,377,232
2017-06-19 2017-06-15 1.698 60,908,664 -106,593 4.65% 103,449,152
2017-06-16 2017-06-14 1.726 61,015,257 +71,549 4.66% 105,301,648
2017-06-15 2017-06-13 1.712 60,943,708 -70,089 4.65% 104,343,419
2017-06-13 2017-06-09 1.753 61,013,797 -148,937 4.66% 106,970,543
2017-06-12 2017-06-08 1.753 61,162,734 -7,301 4.67% 107,231,662
2017-06-09 2017-06-07 1.781 61,170,035 -58,407 4.67% 108,920,157
2017-06-08 2017-06-06 1.753 61,228,442 +7,301 4.67% 107,346,863
2017-06-07 2017-06-05 1.753 61,221,141 -73,008 4.67% 107,334,062
2017-06-05 2017-06-01 1.740 61,294,149 -1,461 4.68% 106,622,514
2017-06-02 2017-05-31 1.712 61,295,610 +78,850 4.68% 104,945,921
2017-06-01 2017-05-29 1.712 61,216,760 -26,283 4.67% 104,810,919
2017-05-29 2017-05-25 1.685 61,243,043 -8,761 4.68% 103,178,225
2017-05-25 2017-05-23 1.712 61,251,804 -10,222 4.68% 104,870,919
2017-05-23 2017-05-19 1.706 61,262,026 +309,270 4.68% 104,482,533
2017-05-22 2017-05-18 1.706 60,952,756 +436,235 4.67% 103,955,073
2017-05-19 2017-05-17 1.733 60,516,521 +125,054 4.64% 104,875,768
2017-05-18 2017-05-16 1.774 60,391,467 +13,936,257 4.63% 107,150,930
2017-05-17 2017-05-15 1.774 46,455,210 +106,151 3.56% 82,424,210
2017-05-16 2017-05-12 1.678 46,349,059 +46,531 3.55% 77,773,457
2017-05-15 2017-05-11 1.706 46,302,528 +23,266 3.55% 78,969,073
2017-05-12 2017-05-10 1.706 46,279,262 -46,531 3.55% 78,929,393
2017-05-11 2017-05-09 1.733 46,325,793 +24,720 3.56% 80,283,087
2017-05-10 2017-05-08 1.747 46,301,073 +34,898 3.55% 80,877,074
2017-05-09 2017-05-05 1.719 46,266,175 +495,854 3.55% 79,543,421
2017-05-08 2017-05-04 1.747 45,770,321 +42,170 3.51% 79,949,975
2017-05-05 2017-05-02 1.788 45,728,151 +31,990 3.51% 81,763,156
2017-05-04 2017-04-28 1.774 45,696,161 +34,899 3.51% 81,077,450
2017-05-02 2017-04-27 1.761 45,661,262 +66,889 3.50% 80,387,502
2017-04-28 2017-04-26 1.816 45,594,373 -165,769 3.50% 82,778,172
2017-04-27 2017-04-25 1.747 45,760,142 -340,092 3.51% 79,932,195
2017-04-26 2017-04-24 1.706 46,100,234 -8,724 3.54% 78,624,061
2017-04-25 2017-04-21 1.692 46,108,958 +1,454 3.54% 78,004,754
2017-04-24 2017-04-20 1.719 46,107,504 +369,345 3.54% 79,270,625
2017-04-21 2017-04-19 1.664 45,738,159 +63,982 3.51% 76,119,286
2017-04-20 2017-04-18 1.678 45,674,177 +538,023 3.51% 76,641,009
2017-04-19 2017-04-13 1.788 45,136,154 +501,234 3.46% 80,704,650
2017-04-18 2017-04-12 1.829 44,634,920 +194,706 3.43% 81,650,163
2017-04-13 2017-04-11 1.733 44,440,214 +77,650 3.41% 77,015,358
2017-04-12 2017-04-10 1.678 44,362,564 +126,508 3.40% 74,440,130
2017-04-11 2017-04-07 1.692 44,236,056 -14,541 3.40% 74,836,275
2017-04-10 2017-04-06 1.719 44,250,597 -120,692 3.40% 76,078,125
2017-04-07 2017-04-05 1.747 44,371,289 -82,884 3.41% 77,506,196
2017-04-06 2017-04-03 1.733 44,454,173 -45,078 3.41% 77,039,550
2017-04-05 2017-03-31 1.733 44,499,251 -171,586 3.42% 77,117,670
2017-04-03 2017-03-30 1.747 44,670,837 -334,447 3.43% 78,029,436
2017-03-31 2017-03-29 1.706 45,005,284 -863,745 3.45% 76,756,621
2017-03-30 2017-03-28 1.609 45,869,029 -239,929 3.52% 73,813,545
2017-03-29 2017-03-27 1.582 46,108,958 -56,711 3.54% 72,931,274
2017-03-28 2017-03-24 1.595 46,165,669 +42,169 3.54% 73,655,940
2017-03-27 2017-03-23 1.609 46,123,500 -164,315 3.54% 74,223,046
2017-03-24 2017-03-22 1.582 46,287,815 +10,179 3.55% 73,214,175
2017-03-23 2017-03-21 1.609 46,277,636 +82,885 3.55% 74,471,085
2017-03-22 2017-03-20 1.609 46,194,751 -110,513 3.55% 74,337,705
2017-03-21 2017-03-17 1.623 46,305,264 -498,762 3.55% 75,152,430
2017-03-20 2017-03-16 1.609 46,804,026 -10,179 3.59% 75,318,165
2017-03-17 2017-03-15 1.582 46,814,205 +257,379 3.59% 74,046,775
2017-03-16 2017-03-14 1.637 46,556,826 +98,880 3.57% 76,201,054
2017-03-15 2017-03-13 1.637 46,457,946 +17,449 3.57% 76,039,214
2017-03-14 2017-03-10 1.692 46,440,497 -171,586 3.56% 78,565,635
2017-03-13 2017-03-09 1.678 46,612,083 +126,508 3.58% 78,214,810
2017-03-10 2017-03-08 1.664 46,485,575 +7,271 3.57% 77,363,166
2017-03-09 2017-03-07 1.678 46,478,304 +142,503 3.57% 77,990,330
2017-03-08 2017-03-06 1.747 46,335,801 +346,080 3.56% 80,937,736
2017-03-07 2017-03-03 1.650 45,989,721 +20,358 3.53% 75,905,400
2017-03-06 2017-03-02 1.637 45,969,363 -136,687 3.53% 75,239,535
2017-03-03 2017-03-01 1.623 46,106,050 -23,266 3.54% 74,829,110
2017-03-02 2017-02-28 1.650 46,129,316 -327,176 3.52% 76,135,800
2017-03-01 2017-02-27 1.554 46,456,492 +33,444 3.55% 72,203,044
2017-02-28 2017-02-24 1.623 46,423,048 -68,343 3.54% 75,343,591
2017-02-27 2017-02-23 1.650 46,491,391 -50,620,720 3.47% 76,733,400
2017-02-24 2017-02-22 1.609 97,112,111 -81,430 7.25% 156,275,145
2017-02-23 2017-02-21 1.595 97,193,541 +446,413 7.25% 155,069,379
2017-02-22 2017-02-20 1.623 96,747,128 -436,235 7.22% 157,018,471
2017-02-21 2017-02-17 1.554 97,183,363 -16,677,267 7.25% 151,043,146
2017-02-20 2017-02-16 1.595 113,860,630 +30,536 8.50% 181,661,220
2017-02-17 2017-02-15 1.554 113,830,094 +622,362 8.50% 176,915,625
2017-02-16 2017-02-14 1.513 113,207,732 +520,574 8.45% 171,277,151
2017-02-15 2017-02-13 1.540 112,687,158 -322,814 8.41% 173,589,360
2017-02-14 2017-02-10 1.417 113,009,972 -207,938 8.44% 160,097,535
2017-02-13 2017-02-09 1.430 113,217,910 -120,692 8.45% 161,949,319
2017-02-10 2017-02-08 1.430 113,338,602 -10,179 8.46% 162,121,960
2017-02-09 2017-02-07 1.403 113,348,781 +507,487 8.46% 159,018,510
2017-02-08 2017-02-06 1.417 112,841,294 +61,073 8.42% 159,858,575
2017-02-07 2017-02-03 1.389 112,780,221 -77,068 8.42% 156,669,685
2017-02-06 2017-02-02 1.375 112,857,289 -697,977 8.42% 155,224,499
2017-02-03 2017-02-01 1.444 113,555,266 -221,025 8.48% 163,993,726
2017-02-02 2017-01-27 1.444 113,776,291 -148,320 8.49% 164,312,924
2017-02-01 2017-01-25 1.430 113,924,611 -74,160 8.50% 162,960,200
2017-01-26 2017-01-24 1.389 113,998,771 -1,839,458 8.51% 158,362,445
2017-01-25 2017-01-23 1.334 115,838,229 -138,141 8.56% 154,544,765
2017-01-24 2017-01-20 1.348 115,976,370 -2,328,042 8.57% 156,324,210
2017-01-23 2017-01-19 1.348 118,304,412 -456,592 8.74% 159,462,171
2017-01-20 2017-01-18 1.320 118,761,004 -10,062,490 8.78% 156,810,720
2017-01-19 2017-01-17 1.293 128,823,494 -207,938 9.52% 166,553,430
2017-01-18 2017-01-16 1.265 129,031,432 -33,445 9.53% 163,272,859
2017-01-17 2017-01-13 1.252 129,064,877 +100,334 9.54% 161,540,015
2017-01-16 2017-01-12 1.238 128,964,543 -97,426 9.53% 159,640,650
2017-01-13 2017-01-11 1.224 129,061,969 -383,887 9.54% 157,986,125
2017-01-11 2017-01-09 1.169 129,445,856 -34,899 9.56% 151,334,425
2017-01-10 2017-01-06 1.183 129,480,755 +87,247 9.57% 153,156,110
2017-01-09 2017-01-05 1.169 129,393,508 +295,186 9.56% 151,273,226
2017-01-06 2017-01-04 1.183 129,098,322 +107,605 9.54% 152,703,750
2017-01-05 2017-01-03 1.183 128,990,717 -1,454 9.53% 152,576,470
2016-12-30 2016-12-28 1.183 128,992,171 +14,541 9.53% 152,578,190
2016-12-29 2016-12-23 1.210 128,977,630 +479,858 9.53% 156,108,920
2016-12-28 2016-12-22 1.197 128,497,772 +111,967 9.49% 153,760,756
2016-12-23 2016-12-21 1.210 128,385,805 -66,889 9.49% 155,392,601
2016-12-22 2016-12-20 1.169 128,452,694 -116,329 9.49% 150,173,325
2016-12-20 2016-12-16 1.169 128,569,023 +23,266 9.50% 150,309,325
2016-12-19 2016-12-15 1.183 128,545,757 +120,691 9.50% 152,050,150
2016-12-16 2016-12-14 1.224 128,425,066 -10,178 9.49% 157,206,485
2016-12-14 2016-12-12 1.252 128,435,244 +58,164 9.49% 160,751,954
2016-12-13 2016-12-09 1.238 128,377,080 -47,986 9.49% 158,913,450
2016-12-09 2016-12-07 1.279 128,425,066 +111,967 9.49% 164,271,945
2016-12-08 2016-12-06 1.224 128,313,099 -142,503 9.48% 157,069,425
2016-12-07 2016-12-05 1.197 128,455,602 +72,706 9.49% 153,710,295
2016-12-06 2016-12-02 1.183 128,382,896 +234,113 9.49% 151,857,510
2016-12-05 2016-12-01 1.183 128,148,783 +260,286 9.47% 151,580,589
2016-12-02 2016-11-30 1.183 127,888,497 +42,032,705 9.45% 151,272,711
2016-12-01 2016-11-29 1.210 85,855,792 +72,706 6.34% 103,916,121
2016-11-30 2016-11-28 1.238 85,783,086 -46,531 6.34% 106,187,850
2016-11-29 2016-11-25 1.183 85,829,617 -155,591 6.28% 101,523,430
2016-11-28 2016-11-24 1.183 85,985,208 -207,939 6.29% 101,707,470
2016-11-25 2016-11-23 1.183 86,193,147 -644,173 6.31% 101,953,430
2016-11-24 2016-11-22 1.169 86,837,320 -347,534 6.36% 101,521,024
2016-11-23 2016-11-21 1.183 87,184,854 -52,349 6.38% 103,126,470
2016-11-22 2016-11-18 1.183 87,237,203 -149,774 6.39% 103,188,390
2016-11-21 2016-11-17 1.183 87,386,977 -1,375,594 6.40% 103,365,550
2016-11-18 2016-11-16 1.169 88,762,571 -65,436 6.50% 103,771,825
2016-11-17 2016-11-15 1.183 88,828,007 -62,527 6.50% 105,070,070
2016-11-16 2016-11-14 1.183 88,890,534 -950,992 6.51% 105,144,030
2016-11-15 2016-11-11 1.169 89,841,526 -209,393 6.58% 105,033,225
2016-11-14 2016-11-10 1.210 90,050,919 +24,938,106 6.59% 108,993,720
2016-11-11 2016-11-09 1.183 65,112,813 +193,398 4.77% 77,018,590
2016-11-10 2016-11-08 1.155 64,919,415 +125,054 4.75% 75,004,019
2016-11-09 2016-11-07 1.169 64,794,361 +78,522 4.74% 75,750,725
2016-11-08 2016-11-04 1.197 64,715,839 +79,976 4.74% 77,439,135
2016-11-07 2016-11-03 1.252 64,635,863 +58,165 4.73% 80,899,455
2016-11-04 2016-11-02 1.265 64,577,698 -270,466 4.73% 81,714,860
2016-11-03 2016-11-01 1.197 64,848,164 -37,807 4.75% 77,597,475
2016-11-02 2016-10-31 1.169 64,885,971 +338,809 4.75% 75,857,825
2016-11-01 2016-10-28 1.142 64,547,162 -11,632 4.72% 73,686,156
2016-10-31 2016-10-27 1.155 64,558,794 -14,542 4.73% 74,587,379
2016-10-28 2016-10-26 1.169 64,573,336 -130,870 4.73% 75,492,325
2016-10-27 2016-10-25 1.197 64,704,206 +7,270 4.74% 77,425,215
2016-10-26 2016-10-24 1.155 64,696,936 +167,224 4.74% 74,746,981
2016-10-25 2016-10-20 1.155 64,529,712 +479,768 4.72% 74,553,780
2016-10-24 2016-10-19 1.155 64,049,944 -2,184,084 4.69% 73,999,485
2016-10-20 2016-10-18 1.142 66,234,028 -12,493 4.85% 75,611,859
2016-10-19 2016-10-17 1.142 66,246,521 +53,802 4.85% 75,626,121
2016-10-18 2016-10-14 1.183 66,192,719 +50,894 4.85% 78,295,955
2016-10-17 2016-10-13 1.224 66,141,825 +274,828 4.84% 80,964,910
2016-10-14 2016-10-12 1.224 65,866,997 -56,710 4.82% 80,628,490
2016-10-13 2016-10-11 1.252 65,923,707 -55,257 4.83% 82,511,345
2016-10-12 2016-10-07 1.279 65,978,964 -81,430 4.83% 84,395,462
2016-10-11 2016-10-06 1.279 66,060,394 +43,623 4.84% 84,499,621
2016-10-07 2016-10-05 1.265 66,016,771 +74,160 4.83% 83,535,824
2016-10-06 2016-10-04 1.279 65,942,611 +234,113 4.83% 84,348,962
2016-10-05 2016-10-03 1.265 65,708,498 +322,814 4.81% 83,145,744
2016-10-04 2016-09-30 1.279 65,385,684 -629,633 4.79% 83,636,582
2016-10-03 2016-09-29 1.307 66,015,317 -36,352 4.83% 86,257,918
2016-09-30 2016-09-28 1.307 66,051,669 +22,396 4.83% 86,305,417
2016-09-29 2016-09-27 1.279 66,029,273 +141,049 4.83% 84,459,814
2016-09-28 2016-09-26 1.279 65,888,224 +132,325 4.82% 84,279,394
2016-09-27 2016-09-23 1.320 65,755,899 -4,309 4.81% 86,823,364
2016-09-26 2016-09-22 1.307 65,760,208 -34,898 4.81% 85,924,584
2016-09-23 2016-09-21 1.362 65,795,106 -154,137 4.82% 89,589,980
2016-09-22 2016-09-20 1.362 65,949,243 +178,856 4.83% 89,799,861
2016-09-21 2016-09-19 1.320 65,770,387 +47,986 4.81% 86,842,493
2016-09-20 2016-09-15 1.238 65,722,401 -88,701 4.81% 81,355,437
2016-09-19 2016-09-14 1.238 65,811,102 -9,126,038 4.82% 81,465,237
2016-09-15 2016-09-13 1.224 74,937,140 -162,861 5.49% 91,731,348
2016-09-14 2016-09-12 1.224 75,100,001 -337,355 5.50% 91,930,708
2016-09-13 2016-09-09 1.243 75,437,356 +20,358 5.52% 93,766,722
2016-09-12 2016-09-08 1.215 75,416,998 +152,200 5.52% 91,658,275
2016-09-09 2016-09-07 1.215 75,264,798 -241,839 5.53% 91,473,298
2016-09-08 2016-09-06 1.215 75,506,637 -94,129 5.55% 91,767,218
2016-09-07 2016-09-05 1.229 75,600,766 +46,340 5.56% 92,925,727
2016-09-06 2016-09-02 1.229 75,554,426 +182,466 5.55% 92,868,768
2016-09-05 2016-09-01 1.243 75,371,960 -65,166 5.54% 93,685,437
2016-09-02 2016-08-31 1.257 75,437,126 +8,102,337 5.54% 94,808,286
2016-09-01 2016-08-30 1.174 67,334,789 -7,241 4.95% 79,045,690
2016-08-31 2016-08-29 1.160 67,342,030 +787,788 4.95% 78,124,141
2016-08-30 2016-08-26 1.243 66,554,242 +30,411 4.89% 82,725,237
2016-08-29 2016-08-25 1.188 66,523,831 -36,204 4.89% 79,012,439
2016-08-26 2016-08-24 1.160 66,560,035 -8,280,458 4.89% 77,216,941
2016-08-25 2016-08-23 1.077 74,840,493 -5,793 5.50% 80,621,525
2016-08-24 2016-08-22 1.091 74,846,286 -207,861 5.50% 81,661,455
2016-08-23 2016-08-19 1.050 75,054,147 +168,274 5.52% 78,778,563
2016-08-22 2016-08-18 1.036 74,885,873 -105,714 5.50% 77,567,702
2016-08-19 2016-08-17 1.050 74,991,587 +149,158 5.51% 78,712,898
2016-08-18 2016-08-16 1.050 74,842,429 +26,720 5.50% 78,556,339
2016-08-17 2016-08-15 1.036 74,815,709 +88,336 5.50% 77,495,026
2016-08-16 2016-08-12 1.036 74,727,373 +62,270 5.49% 77,403,526
2016-08-15 2016-08-11 1.050 74,665,103 -56,914 5.49% 78,370,213
2016-08-12 2016-08-10 1.036 74,722,017 +617,487 5.49% 77,397,978
2016-08-11 2016-08-09 1.077 74,104,530 +1,893,441 5.45% 79,828,713
2016-08-10 2016-08-08 1.091 72,211,089 +614,811 5.31% 78,786,309
2016-08-09 2016-08-05 1.022 71,596,278 -57,057 5.26% 73,171,496
2016-08-08 2016-08-04 0.967 71,653,335 +707,344 5.27% 69,271,440
2016-08-05 2016-08-03 0.925 70,945,991 -34,756 5.21% 65,648,141
2016-08-04 2016-08-01 0.953 70,980,747 -64,732 5.22% 67,640,907
2016-08-03 2016-07-29 0.925 71,045,479 -293,103 5.22% 65,740,199
2016-08-01 2016-07-28 0.925 71,338,582 -1,153,081 5.24% 66,011,415
2016-07-29 2016-07-27 0.898 72,491,663 -1,156,747 5.33% 65,076,050
2016-07-28 2016-07-26 0.898 73,648,410 -224,461 5.41% 66,114,467
2016-07-27 2016-07-25 0.898 73,872,871 +221,565 5.43% 66,315,966
2016-07-26 2016-07-22 0.912 73,651,306 -24,119 5.41% 67,134,252
2016-07-25 2016-07-21 0.898 73,675,425 -137,003 5.42% 66,138,718
2016-07-22 2016-07-20 0.884 73,812,428 -7,240 5.43% 65,242,295
2016-07-21 2016-07-19 0.898 73,819,668 -1,823,437 5.43% 66,268,206
2016-07-20 2016-07-18 0.925 75,643,105 -2,796,163 5.56% 69,994,500
2016-07-19 2016-07-15 0.939 78,439,268 -5,460,365 5.77% 73,665,173
2016-07-18 2016-07-14 0.939 83,899,633 -316,575 6.17% 78,793,200
2016-07-15 2016-07-13 0.939 84,216,208 -151,838 6.19% 79,090,508
2016-07-14 2016-07-12 0.994 84,368,046 -2,589,852 6.20% 83,893,875
2016-07-13 2016-07-11 0.912 86,957,898 -5,391,614 6.39% 79,263,407
2016-07-12 2016-07-08 0.856 92,349,512 -1,504,978 6.79% 79,076,249
2016-07-11 2016-07-07 0.884 93,854,490 -4,254,343 6.90% 82,957,336
2016-07-08 2016-07-06 0.925 98,108,833 -2,033,114 7.21% 90,782,613
2016-07-07 2016-07-05 0.953 100,141,947 -2,540,036 7.36% 95,429,992
2016-07-06 2016-07-04 0.994 102,681,983 -1,278,707 7.55% 102,104,883
2016-07-05 2016-06-30 1.022 103,960,690 +576,360 7.64% 106,247,970
2016-07-04 2016-06-29 1.119 103,384,330 +457,628 7.60% 115,653,693
2016-06-30 2016-06-28 1.119 102,926,702 -14,481 7.57% 115,141,755
2016-06-28 2016-06-24 1.160 102,941,183 -131,781 7.57% 119,423,064
2016-06-27 2016-06-23 1.132 103,072,964 -94,129 7.58% 116,728,898
2016-06-24 2016-06-22 1.119 103,167,093 +131,781 7.58% 115,410,675
2016-06-23 2016-06-21 1.119 103,035,312 +7,241 7.57% 115,263,254
2016-06-22 2016-06-20 1.105 103,028,071 +506 7.57% 113,832,251
2016-06-21 2016-06-17 1.091 103,027,565 +666,144 7.57% 112,408,795
2016-06-20 2016-06-16 1.008 102,361,421 +154,951 7.52% 103,199,819
2016-06-17 2016-06-15 1.063 102,206,470 +15,930 7.51% 108,689,823
2016-06-16 2016-06-14 1.036 102,190,540 -18,826 7.51% 105,850,210
2016-06-15 2016-06-13 1.036 102,209,366 -2,514,693 7.51% 105,869,710
2016-06-14 2016-06-10 1.077 104,724,059 -2,047,669 7.70% 112,813,439
2016-06-13 2016-06-08 1.202 106,771,728 -628,492 7.85% 128,290,734
2016-06-10 2016-06-07 1.229 107,400,220 -444,941 7.89% 132,012,466
2016-06-08 2016-06-06 1.257 107,845,161 -100,049 7.93% 135,538,234
2016-06-07 2016-06-03 1.257 107,945,210 -201,291 7.93% 135,663,974
2016-06-06 2016-06-02 1.229 108,146,501 -344,657 7.95% 132,929,768
2016-06-03 2016-06-01 1.271 108,491,158 -2,748,568 7.97% 137,848,467
2016-06-02 2016-05-31 1.271 111,239,726 -260,665 8.18% 141,340,787
2016-06-01 2016-05-30 1.284 111,500,391 +69,511 8.20% 143,211,900
2016-05-31 2016-05-27 1.298 111,430,880 -638,629 8.19% 144,661,572
2016-05-30 2016-05-26 1.312 112,069,509 -537,260 8.24% 147,038,425
2016-05-27 2016-05-25 1.312 112,606,769 -1,380,873 8.28% 147,743,325
2016-05-26 2016-05-24 1.284 113,987,642 -383,684 8.38% 146,406,543
2016-05-25 2016-05-23 1.326 114,371,326 -102,818 8.41% 151,638,038
2016-05-24 2016-05-20 1.358 114,474,144 -7,241 8.41% 155,438,538
2016-05-23 2016-05-19 1.358 114,481,385 +1,534,287 8.41% 155,448,370
2016-05-20 2016-05-18 1.358 112,947,098 -2,791,026 8.41% 153,365,041
2016-05-19 2016-05-17 1.372 115,738,124 -467,195 8.62% 158,774,984
2016-05-18 2016-05-16 1.400 116,205,319 -31,417,792 8.66% 162,669,290
2016-05-16 2016-05-12 1.428 147,623,111 -174,305 11.00% 210,782,276
2016-05-13 2016-05-11 1.428 147,797,416 +300,033 11.01% 211,031,155
2016-05-11 2016-05-09 1.470 147,497,383 +14,288 10.99% 216,796,955
2016-05-10 2016-05-06 1.526 147,483,095 +88,832 10.99% 225,034,085
2016-05-09 2016-05-05 1.526 147,394,263 +245,742 10.98% 224,898,543
2016-05-06 2016-05-04 1.568 147,148,521 -84,295 10.96% 230,703,131
2016-05-05 2016-05-03 1.554 147,232,816 +37,147 10.97% 228,774,261
2016-05-04 2016-04-29 1.554 147,195,669 -115,727 10.97% 228,716,541
2016-05-03 2016-04-28 1.610 147,311,396 -57,150 10.97% 237,144,878
2016-04-29 2016-04-27 1.582 147,368,546 +14,288 10.98% 233,111,021
2016-04-28 2016-04-26 1.582 147,354,258 -21,431 10.98% 233,088,420
2016-04-27 2016-04-25 1.610 147,375,689 +7,143 10.98% 237,248,378
2016-04-26 2016-04-22 1.610 147,368,546 +60,007 10.98% 237,236,879
2016-04-25 2016-04-21 1.610 147,308,539 -22,860 10.97% 237,140,279
2016-04-22 2016-04-20 1.638 147,331,399 +42,862 10.98% 241,301,898
2016-04-21 2016-04-19 1.554 147,288,537 -1,791,628 10.97% 228,860,842
2016-04-20 2016-04-18 1.568 149,080,165 -1,075,835 11.11% 233,731,610
2016-04-19 2016-04-15 1.540 150,156,000 -807,232 11.19% 231,214,433
2016-04-18 2016-04-14 1.610 150,963,232 -604,354 11.25% 243,023,678
2016-04-15 2016-04-13 1.596 151,567,586 -594,352 11.29% 241,874,870
2016-04-14 2016-04-12 1.568 152,161,938 -1,578,747 11.34% 238,563,291
2016-04-13 2016-04-11 1.554 153,740,685 -2,588,861 11.45% 238,886,361
2016-04-12 2016-04-08 1.554 156,329,546 -1,192,276 11.65% 242,909,002
2016-04-11 2016-04-07 1.624 157,521,822 -895,814 11.73% 255,786,889
2016-04-08 2016-04-06 1.568 158,417,636 -1,024,439 11.80% 248,371,131
2016-04-07 2016-04-05 1.554 159,442,075 -732,939 11.88% 247,745,332
2016-04-06 2016-04-01 1.596 160,175,014 -688,648 11.93% 255,610,792
2016-04-05 2016-03-31 1.610 160,863,662 -542,918 11.98% 258,961,591
2016-04-01 2016-03-30 1.638 161,406,580 -57,149 12.02% 264,354,472
2016-03-31 2016-03-29 1.666 161,463,729 -1,714,477 12.03% 268,968,551
2016-03-30 2016-03-24 1.764 163,178,206 -98,583 12.16% 287,814,230
2016-03-29 2016-03-23 1.764 163,276,789 -221,453 12.16% 287,988,111
2016-03-24 2016-03-22 1.792 163,498,242 -682,234 12.18% 292,956,151
2016-03-23 2016-03-21 1.876 164,180,476 +272,887 12.23% 307,968,199
2016-03-22 2016-03-18 1.834 163,907,589 -974,410 12.21% 300,572,969
2016-03-21 2016-03-17 1.764 164,881,999 -171,448 12.28% 290,819,386
2016-03-18 2016-03-16 1.694 165,053,447 +65,721 12.30% 279,569,335
2016-03-17 2016-03-15 1.666 164,987,726 +52,864 12.29% 274,838,875
2016-03-16 2016-03-14 1.666 164,934,862 +4,256,942 12.29% 274,750,813
2016-03-14 2016-03-10 1.638 160,677,920 -74,294 11.97% 263,161,060
2016-03-11 2016-03-09 1.652 160,752,214 -15,716 11.98% 265,533,020
2016-03-10 2016-03-08 1.680 160,767,930 -172,876 11.98% 270,059,979
2016-03-09 2016-03-07 1.736 160,940,806 +77,151 11.99% 279,362,058
2016-03-08 2016-03-04 1.680 160,863,655 -85,723 11.98% 270,220,779
2016-03-07 2016-03-03 1.624 160,949,378 +97,153 11.99% 261,352,618
2016-03-04 2016-03-02 1.610 160,852,225 +14,288 11.98% 258,943,180
2016-03-03 2016-03-01 1.582 160,837,937 -1,429 11.98% 254,417,219
2016-03-02 2016-02-29 1.582 160,839,366 +4,286 11.98% 254,419,479
2016-03-01 2016-02-26 1.582 160,835,080 +40,005 11.98% 254,412,700
2016-02-29 2016-02-25 1.554 160,795,075 -4,969,126 11.98% 249,847,659
2016-02-26 2016-02-24 1.596 165,764,201 -288,604 12.35% 264,530,139
2016-02-25 2016-02-23 1.610 166,052,805 -281,460 12.37% 267,315,179
2016-02-24 2016-02-22 1.624 166,334,265 -165,859 12.39% 270,096,699
2016-02-23 2016-02-19 1.652 166,500,124 -443,488 12.40% 275,027,507
2016-02-22 2016-02-18 1.610 166,943,612 -174,091 12.44% 268,749,218
2016-02-19 2016-02-17 1.554 167,117,703 -1,271,784 12.45% 259,671,927
2016-02-18 2016-02-16 1.610 168,389,487 +218,596 12.54% 271,076,817
2016-02-17 2016-02-15 1.540 168,170,891 +185,020 12.53% 258,954,268
2016-02-15 2016-02-11 1.498 167,985,871 +45,720 12.51% 251,614,750
2016-02-12 2016-02-05 1.512 167,940,151 +17,793,414 12.51% 253,897,169
2016-02-11 2016-02-04 1.512 150,146,737 -65,722 11.19% 226,996,530
2016-02-05 2016-02-03 1.498 150,212,459 +214,310 11.19% 224,993,151
2016-02-04 2016-02-02 1.512 149,998,149 -61,435 11.17% 226,771,890
2016-02-03 2016-02-01 1.512 150,059,584 +582,922 11.18% 226,864,769
2016-02-02 2016-01-29 1.540 149,476,662 -51,435 11.14% 230,168,369
2016-02-01 2016-01-28 1.456 149,528,097 -17,144 11.14% 217,688,611
2016-01-29 2016-01-27 1.456 149,545,241 +45,719 11.14% 217,713,570
2016-01-28 2016-01-26 1.470 149,499,522 -1,674,473 11.14% 219,739,771
2016-01-27 2016-01-25 1.582 151,173,995 +228,597 11.26% 239,130,569
2016-01-26 2016-01-22 1.540 150,945,398 -32,146 11.25% 232,429,970
2016-01-25 2016-01-21 1.498 150,977,544 +12,859 11.25% 226,139,120
2016-01-22 2016-01-20 1.498 150,964,685 -422,905 11.25% 226,119,859
2016-01-21 2016-01-19 1.554 151,387,590 -1,678,759 11.28% 235,230,059
2016-01-20 2016-01-18 1.470 153,066,349 -244,313 11.40% 224,982,421
2016-01-19 2016-01-15 1.442 153,310,662 -5,715 11.42% 221,049,302
2016-01-18 2016-01-14 1.540 153,316,377 +101,440 11.42% 236,080,870
2016-01-15 2016-01-13 1.624 153,214,937 -95,725 11.41% 248,793,288
2016-01-14 2016-01-12 1.722 153,310,662 +18,574 11.42% 263,971,496
2016-01-13 2016-01-11 1.652 153,292,088 -8,572 11.42% 253,210,267
2016-01-12 2016-01-08 1.750 153,300,660 -705,794 11.42% 268,246,214
2016-01-11 2016-01-07 1.778 154,006,454 -17,144 11.47% 273,792,915
2016-01-08 2016-01-06 1.848 154,023,598 -228,597 11.47% 284,603,842
2016-01-07 2016-01-05 1.820 154,252,195 -48,577 11.49% 280,707,663
2016-01-06 2016-01-04 1.876 154,300,772 +32,743 11.49% 289,435,942
2016-01-05 2015-12-31 1.932 154,268,029 +335,752 11.49% 298,012,569
2016-01-04 2015-12-29 1.876 153,932,277 -119,014 11.47% 288,744,723
2015-12-30 2015-12-28 1.890 154,051,291 +1,429 11.48% 291,124,446
2015-12-29 2015-12-24 1.932 154,049,862 -423,904 11.48% 297,591,117
2015-12-28 2015-12-22 1.960 154,473,766 -1,025,829 11.51% 302,734,791
2015-12-23 2015-12-21 1.960 155,499,595 -80,581 11.58% 304,745,191
2015-12-22 2015-12-18 2.016 155,580,176 +1,666,472 11.59% 313,614,630
2015-12-21 2015-12-17 2.030 153,913,704 -55,720 11.47% 312,409,949
2015-12-18 2015-12-16 1.960 153,969,424 +12,668,556 11.47% 301,746,391
2015-12-17 2015-12-15 1.960 141,300,868 -151,017 10.53% 276,918,792
2015-12-16 2015-12-14 1.946 141,451,885 +170,019 10.54% 275,234,647
2015-12-15 2015-12-11 1.974 141,281,866 -605,781 10.53% 278,859,278
2015-12-14 2015-12-10 2.128 141,887,647 -232,884 10.57% 301,903,215
2015-12-11 2015-12-09 2.128 142,120,531 -465,766 10.59% 302,398,737
2015-12-10 2015-12-08 2.240 142,586,297 -18,573 10.62% 319,357,660
2015-12-09 2015-12-07 2.366 142,604,870 -164,304 10.62% 337,365,467
2015-12-08 2015-12-04 2.338 142,769,174 +8,596,673 10.64% 333,757,076
2015-12-07 2015-12-03 2.394 134,172,501 -770,086 10.00% 321,173,119
2015-12-04 2015-12-02 2.436 134,942,587 -91,438 10.05% 328,683,455
2015-12-03 2015-12-01 2.422 135,034,025 +307,177 10.06% 327,015,908
2015-12-02 2015-11-30 2.366 134,726,848 +37,504 10.04% 318,728,147
2015-12-01 2015-11-27 2.352 134,689,344 -97,154 10.03% 316,753,982
2015-11-30 2015-11-26 2.394 134,786,498 +259,601 10.04% 322,642,864
2015-11-27 2015-11-25 2.492 134,526,897 -270,031 10.02% 335,203,613
2015-11-26 2015-11-24 2.478 134,796,928 -20,002 10.04% 333,989,509
2015-11-25 2015-11-23 2.492 134,816,930 +191,450 10.04% 335,926,294
2015-11-24 2015-11-20 2.506 134,625,480 -617,212 10.03% 337,333,801
2015-11-23 2015-11-19 2.520 135,242,692 +685,791 10.08% 340,773,548
2015-11-20 2015-11-18 2.520 134,556,901 +482,911 10.02% 339,045,547
2015-11-19 2015-11-17 2.548 134,073,990 +651,502 9.99% 341,582,400
2015-11-18 2015-11-16 2.450 133,422,488 -191,530 9.94% 326,848,614
2015-11-17 2015-11-13 2.436 133,614,018 +5,777,787 9.95% 325,447,422
2015-11-16 2015-11-12 2.464 127,836,231 +75,652 9.52% 314,953,319
2015-11-13 2015-11-11 2.380 127,760,579 -304,249 9.52% 304,036,242
2015-11-12 2015-11-10 2.352 128,064,828 +35,719 9.54% 301,174,859
2015-11-11 2015-11-09 2.492 128,029,109 -192,879 9.54% 319,012,932
2015-11-10 2015-11-06 2.450 128,221,988 -6,683,603 9.55% 314,108,811
2015-11-09 2015-11-05 2.534 134,905,591 +222,212 10.05% 341,812,616
2015-11-06 2015-11-04 2.646 134,683,379 -421,476 10.03% 356,332,448
2015-11-05 2015-11-03 2.688 135,104,855 +1,307,218 10.06% 363,121,320
2015-11-04 2015-11-02 2.730 133,797,637 -1,200,134 9.97% 365,226,784
2015-11-03 2015-10-30 2.590 134,997,771 +274,100 10.06% 349,605,205
2015-11-02 2015-10-29 2.590 134,723,671 +188,593 10.04% 348,895,365
2015-10-30 2015-10-28 2.562 134,535,078 +721,509 10.02% 344,640,402
2015-10-29 2015-10-27 2.548 133,813,569 -150,017 9.98% 340,918,921
2015-10-28 2015-10-26 2.576 133,963,586 +645,786 9.99% 345,051,684
2015-10-27 2015-10-23 2.576 133,317,800 -357,182 10.01% 343,388,325
2015-10-26 2015-10-22 2.548 133,674,982 +5,000 10.04% 340,565,841
2015-10-23 2015-10-20 2.618 133,669,982 +1,451,591 10.04% 349,908,957
2015-10-22 2015-10-19 2.590 132,218,391 +812,948 9.93% 342,407,414
2015-10-20 2015-10-16 2.548 131,405,443 +1,280,285 9.87% 334,783,701
2015-10-19 2015-10-15 2.436 130,125,158 -525,201 9.77% 316,949,508
2015-10-16 2015-10-14 2.324 130,650,359 -570,064 9.81% 303,597,548
2015-10-15 2015-10-13 2.310 131,220,423 -499,055 9.85% 303,085,348
2015-10-14 2015-10-12 2.324 131,719,478 +151,445 9.89% 306,081,903
2015-10-13 2015-10-09 2.324 131,568,033 -66,007 9.88% 305,729,984
2015-10-12 2015-10-08 2.310 131,634,040 -179,092 9.89% 304,040,696
2015-10-09 2015-10-07 2.338 131,813,132 -2,448,201 9.90% 308,144,708
2015-10-08 2015-10-06 2.366 134,261,333 -801,518 10.08% 317,626,861
2015-10-07 2015-10-05 2.352 135,062,851 -805,805 10.14% 317,632,372
2015-10-06 2015-10-02 2.226 135,868,656 -871,526 10.20% 302,409,874
2015-10-05 2015-09-30 2.114 136,740,182 -1,321,076 10.27% 289,036,483
2015-10-02 2015-09-29 2.072 138,061,258 +74,294 10.37% 286,031,001
2015-09-30 2015-09-25 2.058 137,986,964 -52,863 10.36% 283,945,479
2015-09-29 2015-09-24 2.072 138,039,827 -964,393 10.37% 285,986,601
2015-09-25 2015-09-23 2.072 139,004,220 -4,515,515 10.44% 287,984,600
2015-09-24 2015-09-22 2.156 143,519,735 -823,486 10.78% 309,394,015
2015-09-23 2015-09-21 2.156 144,343,221 -32,503 10.84% 311,169,253
2015-09-22 2015-09-18 2.212 144,375,724 -1,694,104 10.84% 319,323,460
2015-09-21 2015-09-17 2.324 146,069,828 -30,361 10.97% 339,428,394
2015-09-18 2015-09-16 2.380 146,100,189 -93,439 10.97% 347,679,643
2015-09-17 2015-09-15 2.352 146,193,628 +52,863 10.98% 343,809,038
2015-09-16 2015-09-14 2.338 146,140,765 -310,035 10.97% 341,638,976
2015-09-15 2015-09-11 2.338 146,450,800 +194,308 11.00% 342,363,757
2015-09-14 2015-09-10 2.450 146,256,492 -1,868,472 10.98% 358,288,414
2015-09-11 2015-09-09 2.534 148,124,964 +407,188 11.12% 375,306,768
2015-09-10 2015-09-08 2.534 147,717,776 +504,342 11.09% 374,275,069
2015-09-09 2015-09-07 2.506 147,213,434 -461,480 11.06% 368,875,693
2015-09-08 2015-09-04 2.506 147,674,914 -94,413 11.09% 370,079,283
2015-09-07 2015-09-02 2.478 147,769,327 +1,839,221 11.10% 366,131,526
2015-09-04 2015-09-01 2.534 145,930,106 +1,786,145 11.08% 369,839,004
2015-09-02 2015-08-31 2.534 144,143,961 +947,776 10.95% 365,312,274
2015-09-01 2015-08-28 2.449 143,196,185 -226,408 10.88% 350,745,681
2015-08-31 2015-08-27 2.251 143,422,593 -2,824,319 10.89% 322,871,325
2015-08-28 2015-08-26 2.209 146,246,912 -2,239,412 11.11% 323,017,525
2015-08-27 2015-08-25 2.393 148,486,324 +628,601 11.28% 355,294,056
2015-08-26 2015-08-24 2.464 147,857,723 -177,986 11.23% 364,257,115
2015-08-25 2015-08-21 2.690 148,035,709 +114,420 11.24% 398,230,822
2015-08-24 2015-08-20 2.775 147,921,289 +200,587 11.24% 410,489,011
2015-08-21 2015-08-19 3.030 147,720,702 -1,243,076 11.22% 447,579,223
2015-08-20 2015-08-18 3.058 148,963,778 +9,888 11.31% 455,563,804
2015-08-19 2015-08-17 3.186 148,953,890 -43,790 11.31% 474,514,130
2015-08-18 2015-08-14 3.200 148,997,680 -457,679 11.32% 476,763,201
2015-08-17 2015-08-13 3.143 149,455,359 +403,930 11.35% 469,763,477
2015-08-14 2015-08-12 3.115 149,051,429 -594,841 11.32% 464,273,191
2015-08-13 2015-08-11 3.214 149,646,270 -311,881 11.37% 480,957,316
2015-08-12 2015-08-10 3.186 149,958,151 +438,891 11.39% 477,713,348
2015-08-11 2015-08-07 3.171 149,519,260 +2,894,390 11.36% 474,198,241
2015-08-10 2015-08-06 3.242 146,624,870 +1,137,374 11.14% 475,398,606
2015-08-07 2015-08-05 3.087 145,487,496 -413,423 11.05% 449,052,320
2015-08-06 2015-08-04 3.058 145,900,919 +516,654 11.08% 446,196,912
2015-08-05 2015-08-03 3.058 145,384,265 -60,741 11.04% 444,616,871
2015-08-04 2015-07-31 3.171 145,445,006 +493,275 11.05% 461,276,802
2015-08-03 2015-07-30 3.101 144,951,731 -247,203 11.01% 449,450,950
2015-07-31 2015-07-29 3.044 145,198,934 -2,380,209 11.03% 441,994,301
2015-07-30 2015-07-28 3.087 147,579,143 -792,885 11.21% 455,508,263
2015-07-29 2015-07-27 3.129 148,372,028 -293,465 11.27% 464,257,671
2015-07-28 2015-07-24 3.285 148,665,493 +1,109,093 11.29% 488,329,479
2015-07-27 2015-07-23 3.256 147,556,400 +2,505,470 11.21% 480,508,051
2015-07-24 2015-07-22 3.002 145,050,930 +1,008,870 11.02% 435,382,692
2015-07-23 2015-07-21 2.987 144,042,060 +160,893 10.94% 430,315,075
2015-07-22 2015-07-20 2.987 143,881,167 +186,815 10.93% 429,834,419
2015-07-21 2015-07-17 2.973 143,694,352 +1,648,560 10.91% 427,241,838
2015-07-20 2015-07-16 2.945 142,045,792 +560,444 10.79% 418,317,939
2015-07-17 2015-07-15 2.987 141,485,348 +539,608 10.75% 422,677,085
2015-07-16 2015-07-14 2.987 140,945,740 -2,377,525 10.71% 421,065,046
2015-07-15 2015-07-13 2.874 143,323,265 +1,397,048 10.89% 411,933,880
2015-07-14 2015-07-10 2.733 141,926,217 +170,923 10.78% 387,824,032
2015-07-13 2015-07-09 2.761 141,755,294 -5,818,446 10.77% 391,371,034
2015-07-10 2015-07-08 2.294 147,573,740 +2,626,000 11.21% 338,484,573
2015-07-09 2015-07-07 2.520 144,947,740 +4,479,313 11.01% 365,297,106
2015-07-08 2015-07-06 2.931 140,468,427 +9,207,242 10.67% 411,683,865
2015-07-07 2015-07-03 3.214 131,261,185 +756,088 9.97% 421,868,365
2015-07-06 2015-07-02 3.214 130,505,097 -651,415 9.91% 419,438,327
2015-07-03 2015-06-30 3.228 131,156,512 +1,984,332 9.96% 423,388,918
2015-07-02 2015-06-29 3.143 129,172,180 +1,046,727 9.81% 406,010,014
2015-06-30 2015-06-26 3.214 128,125,453 +2,195,796 9.73% 411,790,243
2015-06-29 2015-06-25 3.171 125,929,657 -566,801 9.56% 399,384,145
2015-06-26 2015-06-24 3.186 126,496,458 -364,518 9.61% 402,972,737
2015-06-25 2015-06-23 3.143 126,860,976 +758,559 9.64% 398,745,509
2015-06-24 2015-06-22 3.171 126,102,417 +389,874 9.58% 399,932,051
2015-06-23 2015-06-19 3.256 125,712,543 +1,166,797 9.55% 409,374,917
2015-06-22 2015-06-18 3.129 124,545,746 +2,782,797 9.46% 389,704,978
2015-06-19 2015-06-17 3.242 121,762,949 +824,950 9.25% 394,789,344
2015-06-18 2015-06-16 3.214 120,937,999 +316,490 9.19% 388,690,045
2015-06-17 2015-06-15 3.228 120,621,509 +1,873,091 9.16% 389,380,668
2015-06-16 2015-06-12 3.285 118,748,418 +313,594 9.02% 390,059,266
2015-06-15 2015-06-11 3.271 118,434,824 +197,692 9.00% 387,352,337
2015-06-12 2015-06-10 3.256 118,237,132 +1,252,964 8.98% 385,031,715
2015-06-11 2015-06-09 3.242 116,984,168 +659,679 8.89% 379,295,207
2015-06-10 2015-06-08 3.313 116,324,489 +713,356 8.84% 385,391,199
2015-06-09 2015-06-05 3.412 115,611,133 +552,322 8.78% 394,485,897
2015-06-08 2015-06-04 3.327 115,058,811 +406,825 8.74% 382,826,970
2015-06-05 2015-06-03 3.356 114,651,986 -461,916 8.71% 384,719,952
2015-06-04 2015-06-02 3.412 115,113,902 +1,522,769 8.74% 392,789,255
2015-06-03 2015-06-01 3.426 113,591,133 +1,005,761 8.63% 389,201,566
2015-06-02 2015-05-29 3.412 112,585,372 -73,454 8.55% 384,161,458
2015-06-01 2015-05-28 3.440 112,658,826 +1,169,693 8.56% 387,602,238
2015-05-29 2015-05-27 3.356 111,489,133 +665,328 8.47% 374,106,855
2015-05-28 2015-05-26 3.426 110,823,805 -12,119,290 8.42% 379,719,766
2015-05-27 2015-05-22 3.479 122,943,095 +1,559,496 9.34% 427,737,867
2015-05-26 2015-05-21 3.465 121,383,599 +2,686,929 9.22% 420,574,232
2015-05-22 2015-05-20 3.465 118,696,670 +13,728,441 9.12% 411,264,464
2015-05-21 2015-05-19 3.522 104,968,229 +1,031,161 8.06% 369,709,203
2015-05-20 2015-05-18 3.522 103,937,068 +7,385,366 7.98% 366,077,345
2015-05-19 2015-05-15 3.322 96,551,702 -108,189 7.42% 320,711,995
2015-05-18 2015-05-14 3.236 96,659,891 +712,414 7.42% 312,767,792
2015-05-15 2015-05-13 3.365 95,947,477 +40,510 7.37% 322,826,149
2015-05-14 2015-05-12 3.393 95,906,967 -2,140,247 7.37% 325,436,145
2015-05-13 2015-05-11 3.493 98,047,214 +1,785,576 7.53% 342,525,074
2015-05-12 2015-05-08 3.565 96,261,638 +133,172 7.39% 343,178,348
2015-05-11 2015-05-07 3.551 96,128,466 +590,257 7.38% 341,327,262
2015-05-08 2015-05-06 3.651 95,538,209 +290,414 7.34% 348,806,493
2015-05-07 2015-05-05 3.637 95,247,795 +1,231,689 7.32% 346,382,491
2015-05-06 2015-05-04 3.665 94,016,106 +126,069 7.22% 344,595,426
2015-05-05 2015-04-30 3.608 93,890,037 +91,566 7.21% 338,756,265
2015-05-04 2015-04-29 3.536 93,798,471 -412,292 7.20% 331,711,094
2015-04-30 2015-04-28 3.508 94,210,763 +1,926,313 7.24% 330,471,407
2015-04-29 2015-04-27 3.551 92,284,450 -421,773 7.31% 327,678,158
2015-04-28 2015-04-24 3.579 92,706,223 -13,010,649 7.34% 331,830,408
2015-04-27 2015-04-23 3.723 105,716,872 +4,667,015 8.37% 393,536,426
2015-04-24 2015-04-22 3.751 101,049,857 +3,437,751 8.00% 379,056,789
2015-04-23 2015-04-21 3.680 97,612,106 +2,416,343 7.73% 359,173,338
2015-04-22 2015-04-20 3.508 95,195,763 -117,339 7.54% 333,926,579
2015-04-21 2015-04-17 3.694 95,313,102 -34,922 7.55% 352,078,572
2015-04-20 2015-04-16 3.737 95,348,024 +128,356 7.55% 356,303,008
2015-04-17 2015-04-15 3.723 95,219,668 -191,374 7.54% 354,460,051
2015-04-16 2015-04-14 3.766 95,411,042 +5,632,337 7.56% 359,270,594
2015-04-15 2015-04-13 3.622 89,778,705 -246,173 7.11% 325,207,941
2015-04-14 2015-04-10 3.436 90,024,878 +3,730,494 7.13% 309,343,552
2015-04-13 2015-04-09 3.522 86,294,384 -903,776 6.83% 303,937,946
2015-04-10 2015-04-08 3.579 87,198,160 +90,467 6.91% 312,114,980
2015-04-09 2015-04-02 3.536 87,107,693 -474,564 6.90% 308,049,671
2015-04-08 2015-04-01 3.508 87,582,257 -6,984 6.94% 307,220,012
2015-04-02 2015-03-31 3.336 87,589,241 -1,807,602 6.94% 292,195,799
2015-04-01 2015-03-30 3.579 89,396,843 +2,071,472 7.08% 319,984,893
2015-03-31 2015-03-27 3.436 87,325,371 +3,317,966 6.92% 300,067,504
2015-03-30 2015-03-26 3.336 84,007,405 -1,989,680 6.66% 280,246,873
2015-03-27 2015-03-25 3.264 85,997,085 +1,315,314 6.81% 280,728,084
2015-03-26 2015-03-24 3.207 84,681,771 -157,899 6.91% 271,584,659
2015-03-25 2015-03-23 3.221 84,839,670 +969,094 6.93% 273,305,753
2015-03-24 2015-03-20 3.250 83,870,576 +2,197,894 6.85% 272,585,511
2015-03-23 2015-03-19 3.150 81,672,682 -822,373 6.67% 257,256,752
2015-03-20 2015-03-18 3.178 82,495,055 -637,262 6.74% 262,209,351
2015-03-19 2015-03-17 3.193 83,132,317 +104,278 6.79% 265,425,126
2015-03-18 2015-03-16 3.150 83,028,039 -5,335,567 6.78% 261,525,924
2015-03-17 2015-03-13 3.050 88,363,606 -97,363 7.22% 269,476,140
2015-03-16 2015-03-12 2.921 88,460,969 -521,888 7.22% 258,374,199
2015-03-13 2015-03-11 2.864 88,982,857 +87,585 7.27% 254,802,465
2015-03-12 2015-03-10 2.878 88,895,272 +10,477 7.26% 255,824,424
2015-03-11 2015-03-09 2.864 88,884,795 +7,543 7.26% 254,521,665
2015-03-10 2015-03-06 2.864 88,877,252 +617,353 7.26% 254,500,065
2015-03-09 2015-03-05 2.835 88,259,899 -218,195 7.21% 250,204,952
2015-03-06 2015-03-04 2.878 88,478,094 +127,466 7.22% 254,623,861
2015-03-05 2015-03-03 2.864 88,350,628 +211,071 7.21% 252,992,077
2015-03-04 2015-03-02 2.878 88,139,557 -809,626 7.20% 253,649,614
2015-03-03 2015-02-27 2.864 88,949,183 +467,959 7.26% 254,706,040
2015-03-02 2015-02-26 2.892 88,481,224 -760,739 7.23% 255,899,699
2015-02-27 2015-02-25 2.892 89,241,963 +138,292 7.29% 258,099,860
2015-02-26 2015-02-24 2.935 89,103,671 -902,243 7.28% 261,527,127
2015-02-25 2015-02-23 2.878 90,005,914 +693,277 7.35% 259,020,650
2015-02-24 2015-02-18 2.878 89,312,637 -2,113 7.29% 257,025,524
2015-02-23 2015-02-16 2.821 89,314,750 +103,370 7.29% 251,916,548
2015-02-17 2015-02-13 2.835 89,211,380 -29,334 7.28% 252,902,273
2015-02-16 2015-02-12 2.749 89,240,714 -209,534 7.29% 245,319,205
2015-02-13 2015-02-11 2.677 89,450,248 +161,341 7.30% 239,491,685
2015-02-12 2015-02-10 2.634 89,288,907 +1,314,128 7.29% 235,224,532
2015-02-11 2015-02-09 2.663 87,974,779 +912,520 7.18% 234,281,725
2015-02-10 2015-02-06 2.677 87,062,259 +555,963 7.11% 233,098,148
2015-02-09 2015-02-05 2.649 86,506,296 +339,444 7.06% 229,132,519
2015-02-06 2015-02-04 2.620 86,166,852 -129,910 7.04% 225,766,032
2015-02-05 2015-02-03 2.634 86,296,762 -60,067 7.05% 227,341,964
2015-02-04 2015-02-02 2.620 86,356,829 -250,043 7.05% 226,263,792
2015-02-03 2015-01-30 2.649 86,606,872 -29,335 7.07% 229,398,918
2015-02-02 2015-01-29 2.620 86,636,207 -222,106 7.07% 226,995,791
2015-01-30 2015-01-28 2.692 86,858,313 -352,017 7.09% 233,795,702
2015-01-29 2015-01-27 2.649 87,210,330 -75,431 7.12% 230,997,321
2015-01-28 2015-01-26 2.634 87,285,761 -2,155,404 7.13% 229,947,403
2015-01-27 2015-01-23 2.706 89,441,165 +11,175 7.61% 242,028,515
2015-01-26 2015-01-22 2.706 89,429,990 -128,514 7.61% 241,998,275
2015-01-23 2015-01-21 2.692 89,558,504 -2,324,249 7.62% 241,063,781
2015-01-22 2015-01-20 2.663 91,882,753 -395,004 7.81% 244,688,877
2015-01-21 2015-01-19 2.692 92,277,757 +1,948,664 7.85% 248,383,169
2015-01-20 2015-01-16 2.864 90,329,093 -2,141,752 7.68% 258,657,413
2015-01-19 2015-01-15 2.992 92,470,845 -639,776 7.86% 276,705,885
2015-01-16 2015-01-14 2.892 93,110,621 -8,381 7.92% 269,288,543
2015-01-15 2015-01-13 2.906 93,119,002 +8,381 7.92% 270,646,014
2015-01-14 2015-01-12 2.906 93,110,621 +1,792,980 7.92% 270,621,655
2015-01-13 2015-01-09 2.906 91,317,641 -55,841 7.77% 265,410,442
2015-01-12 2015-01-08 2.792 91,373,482 +551,004 7.77% 255,106,821
2015-01-09 2015-01-07 2.821 90,822,478 +1,508,299 7.72% 256,169,168
2015-01-08 2015-01-06 2.706 89,314,179 -375,764 7.60% 241,684,890
2015-01-07 2015-01-05 2.663 89,689,943 +1,257,203 7.63% 238,849,302
2015-01-06 2015-01-02 2.577 88,432,740 -447,008 7.52% 227,904,484
2015-01-05 2014-12-31 2.520 88,879,748 +100,576 7.56% 223,966,347
2015-01-02 2014-12-29 2.563 88,779,172 +331,203 7.55% 227,526,196
2014-12-30 2014-12-24 2.534 88,447,969 -1,586,057 7.53% 224,144,670
2014-12-29 2014-12-22 2.663 90,034,026 -434,433 7.67% 239,765,614
2014-12-23 2014-12-19 2.792 90,468,459 +272,394 7.71% 252,580,075
2014-12-22 2014-12-18 2.849 90,196,065 +71,241 7.68% 256,985,105
2014-12-19 2014-12-17 2.692 90,124,824 -223,363 7.68% 242,588,139
2014-12-18 2014-12-16 2.692 90,348,187 -1,009,678 7.70% 243,189,363
2014-12-17 2014-12-15 2.706 91,357,865 -807,962 7.78% 247,215,120
2014-12-16 2014-12-12 2.749 92,165,827 -189,852 7.85% 253,360,226
2014-12-15 2014-12-11 2.749 92,355,679 +37,088 7.87% 253,882,121
2014-12-12 2014-12-10 2.763 92,318,591 -210,302 7.86% 255,101,940
2014-12-11 2014-12-09 2.749 92,528,893 +152,394 7.88% 254,358,280
2014-12-10 2014-12-08 2.778 92,376,499 -58,669 7.87% 256,584,556
2014-12-09 2014-12-05 2.778 92,435,168 -96,386 7.87% 256,747,515
2014-12-08 2014-12-04 2.792 92,531,554 -86,607 7.88% 258,340,057
2014-12-05 2014-12-03 2.778 92,618,161 +982,783 7.89% 257,255,796
2014-12-04 2014-12-02 2.835 91,635,378 -357,675 7.81% 259,773,981
2014-12-03 2014-12-01 2.835 91,993,053 -93,591 7.84% 260,787,942
2014-12-02 2014-11-28 2.864 92,086,644 -270,997 7.84% 263,690,161
2014-12-01 2014-11-27 2.835 92,357,641 +20,953 7.87% 261,821,500
2014-11-28 2014-11-26 2.835 92,336,688 -4,191 7.86% 261,762,101
2014-11-27 2014-11-25 2.849 92,340,879 +147,373 7.87% 263,096,072
2014-11-26 2014-11-24 2.821 92,193,506 -149,468 7.85% 260,036,218
2014-11-25 2014-11-21 2.849 92,342,974 +1,123,101 7.87% 263,102,042
2014-11-24 2014-11-20 2.821 91,219,873 +611,839 7.77% 257,290,040
2014-11-21 2014-11-19 2.849 90,608,034 +295,442 7.72% 258,158,880
2014-11-20 2014-11-18 2.778 90,312,592 -71,241 7.69% 250,851,857
2014-11-19 2014-11-17 2.763 90,383,833 +53,780 7.70% 249,755,665
2014-11-18 2014-11-14 2.878 90,330,053 -156,452 7.69% 259,953,463
2014-11-17 2014-11-13 2.849 90,486,505 -143,880 7.71% 257,812,621
2014-11-14 2014-11-12 2.835 90,630,385 -82,416 7.72% 256,924,961
2014-11-13 2014-11-11 2.806 90,712,801 +463,768 7.73% 254,561,038
2014-11-12 2014-11-10 2.835 90,249,033 +623,013 7.69% 255,843,879
2014-11-11 2014-11-07 2.778 89,626,020 +516,850 7.63% 248,944,838
2014-11-10 2014-11-06 2.878 89,109,170 +2,114,761 7.59% 256,439,983
2014-11-07 2014-11-05 2.906 86,994,409 +54,472 7.41% 252,845,171
2014-11-06 2014-11-04 2.978 86,939,937 -78,086 7.41% 258,910,665
2014-11-05 2014-11-03 2.949 87,018,023 -30,522 7.41% 256,651,447
2014-11-04 2014-10-31 2.964 87,048,545 +386,939 7.41% 257,987,786
2014-11-03 2014-10-30 2.935 86,661,606 +433,036 7.38% 254,359,451
2014-10-31 2014-10-29 2.964 86,228,570 +16,763 7.34% 255,557,607
2014-10-30 2014-10-28 2.892 86,211,807 -88,004 7.34% 249,336,238
2014-10-29 2014-10-27 2.892 86,299,811 -32,129 7.35% 249,590,757
2014-10-28 2014-10-24 2.949 86,331,940 +62,860 7.35% 254,627,910
2014-10-27 2014-10-23 2.949 86,269,080 -108,957 7.35% 254,442,510
2014-10-24 2014-10-22 2.921 86,378,037 -1,023,922 7.36% 252,290,433
2014-10-23 2014-10-21 2.864 87,401,959 -6,984 7.44% 250,275,563
2014-10-22 2014-10-20 2.763 87,408,943 +470,124 7.45% 241,535,217
2014-10-21 2014-10-17 2.692 86,938,819 +246,132 7.41% 234,012,400
2014-10-20 2014-10-16 2.663 86,692,687 -11,175 7.38% 230,867,443
2014-10-17 2014-10-15 2.692 86,703,862 +20,953 7.39% 233,379,968
2014-10-16 2014-10-14 2.677 86,682,909 +706,199 7.38% 232,082,486
2014-10-15 2014-10-13 2.634 85,976,710 +18,788 7.32% 226,498,813
2014-10-14 2014-10-10 2.663 85,957,922 -186,892 7.32% 228,910,723
2014-10-13 2014-10-09 2.591 86,144,814 -6,073,684 7.34% 223,241,533
2014-10-10 2014-10-08 2.620 92,218,498 -3,651,475 7.85% 241,621,969
2014-10-09 2014-10-07 2.620 95,869,973 -27,938 8.17% 251,189,209
2014-10-08 2014-10-06 2.634 95,897,911 -139,689 8.17% 252,635,428
2014-10-07 2014-10-03 2.663 96,037,600 -331,063 8.18% 255,753,465
2014-10-06 2014-09-30 2.591 96,368,663 -169,024 8.21% 249,736,311
2014-10-03 2014-09-29 2.692 96,537,687 +927,536 8.22% 259,849,582
2014-09-30 2014-09-26 2.649 95,610,151 -379,059 8.14% 253,246,246
2014-09-29 2014-09-25 2.663 95,989,210 -210,931 8.18% 255,624,600
2014-09-26 2014-09-24 2.663 96,200,141 -2,400,802 8.19% 256,186,321
2014-09-25 2014-09-23 2.692 98,600,943 -483,324 8.40% 265,403,229
2014-09-24 2014-09-22 2.763 99,084,267 +456,783 8.44% 273,797,384
2014-09-23 2014-09-19 2.835 98,627,484 +164,833 8.40% 279,595,662
2014-09-22 2014-09-18 2.835 98,462,651 -1,226,876 8.39% 279,128,383
2014-09-19 2014-09-17 2.835 99,689,527 +726,384 8.49% 282,606,411
2014-09-18 2014-09-16 2.921 98,963,143 +493,103 8.43% 289,048,641
2014-09-17 2014-09-15 2.935 98,470,040 +196,962 8.39% 289,018,245
2014-09-16 2014-09-12 2.978 98,273,078 +3,164,734 8.37% 292,661,220
2014-09-15 2014-09-11 2.978 95,108,344 +250,043 8.10% 283,236,513
2014-09-12 2014-09-10 2.964 94,858,301 -4,566,294 8.08% 281,133,741
2014-09-11 2014-09-08 3.010 99,424,595 +331,063 8.47% 299,255,688
2014-09-10 2014-09-05 2.952 99,093,532 +872,576 8.44% 292,523,475
2014-09-08 2014-09-04 2.938 98,220,956 +2,883,466 8.46% 288,526,325
2014-09-05 2014-09-03 2.952 95,337,490 +6,184,972 8.21% 281,435,663
2014-09-04 2014-09-02 2.851 89,152,518 +62,196 7.67% 254,147,059
2014-09-03 2014-09-01 2.778 89,090,322 +930,164 7.67% 247,523,824
2014-09-02 2014-08-29 2.836 88,160,158 -149,843 7.59% 250,042,412
2014-09-01 2014-08-28 2.663 88,310,001 -2,307,928 7.60% 235,132,662
2014-08-29 2014-08-27 2.605 90,617,929 +232,679 7.80% 236,032,543
2014-08-28 2014-08-26 2.605 90,385,250 -350,092 7.78% 235,426,484
2014-08-27 2014-08-25 2.576 90,735,342 +167,236 7.81% 233,712,387
2014-08-26 2014-08-22 2.605 90,568,106 +346,911 7.80% 235,902,770
2014-08-25 2014-08-21 2.605 90,221,195 -23,496 7.77% 234,999,170
2014-08-22 2014-08-20 2.648 90,244,691 +377,249 7.77% 238,978,043
2014-08-21 2014-08-19 2.677 89,867,442 -2,573,065 7.74% 240,579,910
2014-08-20 2014-08-18 2.503 92,440,507 -756,017 7.96% 231,416,153
2014-08-19 2014-08-15 2.532 93,196,524 -48,374 8.02% 236,005,982
2014-08-18 2014-08-14 2.532 93,244,898 -444,351 8.03% 236,128,482
2014-08-15 2014-08-13 2.547 93,689,249 -258,456 8.07% 238,609,469
2014-08-14 2014-08-12 2.590 93,947,705 -1,138,519 8.09% 243,346,136
2014-08-13 2014-08-11 2.663 95,086,224 -440,895 8.19% 253,174,915
2014-08-12 2014-08-08 2.677 95,527,119 -70,488 8.22% 255,731,165
2014-08-11 2014-08-07 2.663 95,597,607 -178,293 8.23% 254,536,515
2014-08-08 2014-08-06 2.706 95,775,900 -334,265 8.24% 259,169,026
2014-08-07 2014-08-05 2.634 96,110,165 -85,691 8.27% 253,119,707
2014-08-06 2014-08-04 2.677 96,195,856 +133,512 8.28% 257,521,410
2014-08-05 2014-08-01 2.605 96,062,344 -156,179 8.27% 250,213,613
2014-08-04 2014-07-31 2.634 96,218,523 -277,805 8.28% 253,405,083
2014-08-01 2014-07-30 2.634 96,496,328 +603,985 8.31% 254,136,722
2014-07-31 2014-07-29 2.605 95,892,343 +169,586 8.25% 249,770,811
2014-07-30 2014-07-28 2.692 95,722,757 -165,855 8.25% 257,640,060
2014-07-29 2014-07-25 2.692 95,888,612 +117,757 8.26% 258,086,463
2014-07-28 2014-07-24 2.706 95,770,855 +138,488 8.25% 259,155,375
2014-07-25 2014-07-23 2.720 95,632,367 -3,200,983 8.24% 260,164,480
2014-07-24 2014-07-22 2.720 98,833,350 -63,370 8.51% 268,872,642
2014-07-23 2014-07-21 2.706 98,896,720 +348,294 8.52% 267,613,947
2014-07-22 2014-07-18 2.735 98,548,426 -212,846 8.49% 269,523,567
2014-07-21 2014-07-17 2.749 98,761,272 -711,018 8.51% 271,534,817
2014-07-18 2014-07-16 2.677 99,472,290 +87,074 8.57% 266,292,597
2014-07-17 2014-07-15 2.648 99,385,216 -709,683 8.56% 263,183,177
2014-07-16 2014-07-14 2.576 100,094,899 +192,114 8.62% 257,820,352
2014-07-15 2014-07-11 2.619 99,902,785 +237,725 8.61% 261,662,459
2014-07-14 2014-07-10 2.634 99,665,060 +58,048 8.59% 262,482,026
2014-07-11 2014-07-09 2.474 99,607,012 -318,785 8.58% 246,474,090
2014-07-10 2014-07-08 2.605 99,925,797 +422,928 8.61% 260,276,750
2014-07-09 2014-07-07 2.663 99,502,869 +257,074 8.57% 264,934,597
2014-07-08 2014-07-04 2.692 99,245,795 -881,331 8.55% 267,122,400
2014-07-07 2014-07-03 2.619 100,127,126 -81,545 8.63% 262,250,047
2014-07-04 2014-07-02 2.590 100,208,671 -91,219 8.63% 259,563,476
2014-07-03 2014-06-30 2.576 100,299,890 +364,879 8.64% 258,348,359
2014-07-02 2014-06-27 2.547 99,935,011 +147,886 8.61% 254,516,288
2014-06-30 2014-06-26 2.576 99,787,125 +200,407 8.60% 257,027,600
2014-06-27 2014-06-25 2.532 99,586,718 +181,057 8.58% 252,188,174
2014-06-26 2014-06-24 2.518 99,405,661 -19,349 8.56% 250,291,220
2014-06-25 2014-06-23 2.503 99,425,010 +18,986,138 8.57% 248,901,203
2014-06-24 2014-06-20 2.634 80,438,872 -281,952 6.93% 211,847,142
2014-06-23 2014-06-19 2.590 80,720,824 -1,259,108 6.95% 209,085,476
2014-06-20 2014-06-18 2.518 81,979,932 -395,285 7.06% 206,415,379
2014-06-19 2014-06-17 2.402 82,375,217 -6,911 7.10% 197,874,536
2014-06-18 2014-06-16 2.460 82,382,128 -351,058 7.10% 202,659,598
2014-06-17 2014-06-13 2.460 82,733,186 +306,830 7.13% 203,523,198
2014-06-16 2014-06-12 2.446 82,426,356 -505,824 7.10% 201,575,643
2014-06-13 2014-06-11 2.446 82,932,180 +286,098 7.14% 202,812,648
2014-06-12 2014-06-10 2.489 82,646,082 +353,822 7.12% 205,700,793
2014-06-11 2014-06-09 2.518 82,292,260 -603,432 7.09% 207,201,782
2014-06-10 2014-06-06 2.518 82,895,692 +1,770,335 7.14% 208,721,150
2014-06-09 2014-06-05 2.474 81,125,357 -168,619 6.99% 200,741,877
2014-06-06 2014-06-04 2.388 81,293,976 -66,341 7.00% 194,100,904
2014-06-05 2014-06-03 2.431 81,360,317 -157,741 7.01% 197,791,290
2014-06-04 2014-05-30 2.228 81,518,058 -295,773 7.02% 181,660,203
2014-06-03 2014-05-29 2.142 81,813,831 +150,650 7.05% 175,215,973
2014-05-30 2014-05-28 2.142 81,663,181 +663,417 7.03% 174,893,334
2014-05-29 2014-05-27 2.127 80,999,764 +1,382 6.98% 172,300,420
2014-05-28 2014-05-26 2.084 80,998,382 +265,366 6.98% 168,781,206
2014-05-27 2014-05-23 2.026 80,733,016 +31,789 6.95% 163,555,240
2014-05-26 2014-05-22 2.077 80,701,227 -17,968 6.95% 167,591,919
2014-05-23 2014-05-21 2.033 80,719,195 +247,941 6.95% 164,112,536
2014-05-22 2014-05-20 2.048 80,471,254 -104,666 6.96% 164,777,072
2014-05-21 2014-05-19 2.048 80,575,920 +243,762 6.97% 164,991,392
2014-05-20 2014-05-16 2.033 80,332,158 -81,254 6.95% 163,325,640
2014-05-19 2014-05-15 2.048 80,413,412 +50,956 6.95% 164,658,632
2014-05-16 2014-05-14 2.062 80,362,456 +12,395 6.95% 165,721,343
2014-05-15 2014-05-13 2.178 80,350,061 +1,209,171 6.95% 175,030,756
2014-05-14 2014-05-12 2.091 79,140,890 -315,376 6.84% 165,500,886
2014-05-13 2014-05-09 1.975 79,456,266 -252,026 6.87% 156,929,272
2014-05-12 2014-05-08 2.004 79,708,292 -619,734 6.89% 159,742,137
2014-05-09 2014-05-07 1.946 80,328,026 -228,613 6.94% 156,317,929
2014-05-08 2014-05-05 1.888 80,556,639 -26,167 6.96% 152,083,322
2014-05-07 2014-05-02 1.902 80,582,806 +278,192 6.97% 153,302,974
2014-05-05 2014-04-30 1.888 80,304,614 -196,938 6.94% 151,607,523
2014-05-02 2014-04-29 1.917 80,501,552 +4,132 6.96% 154,317,466
2014-04-30 2014-04-28 1.902 80,497,420 -9,640 6.96% 153,140,534
2014-04-29 2014-04-25 1.961 80,507,060 -110,175 6.96% 157,835,480
2014-04-28 2014-04-24 1.961 80,617,235 +17,903 6.97% 158,051,480
2014-04-25 2014-04-23 1.961 80,599,332 -66,105 6.97% 158,016,381
2014-04-24 2014-04-22 1.961 80,665,437 +141,850 6.97% 158,145,981
2014-04-23 2014-04-17 1.888 80,523,587 +53,711 6.96% 152,020,923
2014-04-22 2014-04-16 1.830 80,469,876 +61,973 6.96% 147,245,075
2014-04-17 2014-04-15 1.786 80,407,903 -33,874,683 6.95% 143,628,540
2014-04-16 2014-04-14 1.815 114,282,586 -201,069 9.88% 207,456,464
2014-04-15 2014-04-11 1.801 114,483,655 +128,078 9.90% 206,158,892
2014-04-14 2014-04-10 1.772 114,355,577 +330,525 9.89% 202,606,829
2014-04-10 2014-04-08 1.844 114,025,052 +48,202 9.86% 210,300,788
2014-04-09 2014-04-07 1.873 113,976,850 -128,888 9.85% 213,522,310
2014-04-08 2014-04-04 1.873 114,105,738 -338,788 9.86% 213,763,767
2014-04-07 2014-04-03 1.844 114,444,526 +385,613 9.89% 211,074,440
2014-04-04 2014-04-02 1.786 114,058,913 +221,727 9.86% 203,737,625
2014-04-03 2014-04-01 1.801 113,837,186 +622,489 9.84% 204,994,749
2014-04-02 2014-03-31 1.757 113,214,697 -212,087 9.79% 198,941,358
2014-04-01 2014-03-28 1.728 113,426,784 -67,482 9.81% 196,019,592
2014-03-31 2014-03-27 1.656 113,494,266 +435,191 9.81% 187,895,194
2014-03-28 2014-03-26 1.772 113,059,075 +918,584 9.77% 200,309,782
2014-03-27 2014-03-25 1.815 112,140,491 -309,867 9.70% 203,567,933
2014-03-26 2014-03-24 1.844 112,450,358 -1,205,039 9.72% 207,396,519
2014-03-25 2014-03-21 1.772 113,655,397 -114,307 9.83% 201,366,302
2014-03-24 2014-03-20 1.757 113,769,704 +619,735 9.84% 199,916,619
2014-03-21 2014-03-19 1.743 113,149,969 +174,902 9.78% 197,184,414
2014-03-20 2014-03-18 1.743 112,975,067 +497,165 9.77% 196,879,616
2014-03-19 2014-03-17 1.743 112,477,902 -285,078 9.72% 196,013,215
2014-03-18 2014-03-14 1.597 112,762,980 +24,790 9.75% 180,134,181
2014-03-17 2014-03-13 1.627 112,738,190 -1,136,180 9.75% 183,369,027
2014-03-14 2014-03-12 1.510 113,874,370 -9,640 9.84% 171,987,240
2014-03-13 2014-03-11 1.525 113,884,010 +56,464 9.85% 173,655,663
2014-03-12 2014-03-10 1.510 113,827,546 -420,042 9.84% 171,916,520
2014-03-11 2014-03-07 1.525 114,247,588 +48,202 9.88% 174,210,063
2014-03-10 2014-03-06 1.467 114,199,386 -469,621 9.87% 167,502,789
2014-03-07 2014-03-05 1.423 114,669,007 -465,490 9.91% 163,195,819
2014-03-06 2014-03-04 1.409 115,134,497 -231,367 9.95% 162,186,276
2014-03-05 2014-03-03 1.423 115,365,864 -93,649 9.97% 164,187,579
2014-03-04 2014-02-28 1.452 115,459,513 -677,576 9.98% 167,674,346
2014-03-03 2014-02-27 1.452 116,137,089 +302,981 10.04% 168,658,346
2014-02-28 2014-02-26 1.452 115,834,108 +247,894 10.01% 168,218,346
2014-02-27 2014-02-25 1.409 115,586,214 -5,509 9.99% 162,822,595
2014-02-26 2014-02-24 1.438 115,591,723 +238,253 9.99% 166,187,683
2014-02-25 2014-02-21 1.452 115,353,470 +17,904 9.97% 167,520,347
2014-02-24 2014-02-20 1.467 115,335,566 +341,542 9.97% 169,169,289
2014-02-21 2014-02-19 1.452 114,994,024 +6,886 9.94% 166,998,347
2014-02-20 2014-02-18 1.467 114,987,138 +448,963 9.94% 168,658,230
2014-02-19 2014-02-17 1.481 114,538,175 -179,034 9.90% 169,663,074
2014-02-18 2014-02-14 1.438 114,717,209 +220,350 9.92% 164,930,383
2014-02-17 2014-02-13 1.438 114,496,859 +125,324 9.90% 164,613,583
2014-02-14 2014-02-12 1.467 114,371,535 -38,561 9.89% 167,755,290
2014-02-13 2014-02-11 1.467 114,410,096 +203,824 9.89% 167,811,849
2014-02-12 2014-02-10 1.452 114,206,272 +168,017 9.87% 165,854,346
2014-02-11 2014-02-07 1.394 114,038,255 +11,017 9.86% 158,985,932
2014-02-10 2014-02-06 1.380 114,027,238 +8,263 9.86% 157,314,629
2014-02-07 2014-02-05 1.365 114,018,975 +50,956 9.86% 155,647,406
2014-02-06 2014-02-04 1.351 113,968,019 +140,473 9.85% 153,922,762
2014-02-05 2014-01-30 1.409 113,827,546 -166,639 9.84% 160,345,216
2014-02-04 2014-01-28 1.351 113,994,185 -3,071,129 9.86% 153,958,101
2014-01-29 2014-01-27 1.409 117,065,314 -1,200,907 10.12% 164,906,156
2014-01-28 2014-01-24 1.481 118,266,221 -81,254 10.22% 175,185,353
2014-01-27 2014-01-23 1.496 118,347,475 -60,597 10.23% 177,024,396
2014-01-24 2014-01-22 1.481 118,408,072 -57,841 10.24% 175,395,474
2014-01-23 2014-01-21 1.496 118,465,913 -44,070 10.24% 177,201,556
2014-01-22 2014-01-20 1.510 118,509,983 +203,823 10.25% 178,988,519
2014-01-21 2014-01-17 1.510 118,306,160 -84,008 10.23% 178,680,680
2014-01-20 2014-01-16 1.525 118,390,168 -2,755 10.24% 180,526,863
2014-01-17 2014-01-15 1.539 118,392,923 +13,772 10.24% 182,250,407
2014-01-16 2014-01-14 1.539 118,379,151 +118,438 10.23% 182,229,207
2014-01-15 2014-01-13 1.554 118,260,713 +27,544 10.22% 183,764,311
2014-01-14 2014-01-10 1.568 118,233,169 -85,385 10.22% 185,438,534
2014-01-13 2014-01-09 1.525 118,318,554 -95,026 10.23% 180,417,663
2014-01-10 2014-01-08 1.583 118,413,580 +41,315 10.24% 187,441,137
2014-01-09 2014-01-07 1.568 118,372,265 +90,895 10.23% 185,656,694
2014-01-08 2014-01-06 1.583 118,281,370 -101,912 10.23% 187,231,857
2014-01-07 2014-01-03 1.612 118,383,282 -48,202 10.23% 190,831,584
2014-01-06 2014-01-02 1.641 118,431,484 +370,464 10.24% 194,349,091
2014-01-03 2013-12-31 1.583 118,061,020 +1,377 10.21% 186,883,057
2014-01-02 2013-12-27 1.597 118,059,643 -6,886 10.21% 188,595,380
2013-12-30 2013-12-24 1.597 118,066,529 +34,430 10.21% 188,606,380
2013-12-23 2013-12-19 1.554 118,032,099 -1,043,909 10.20% 183,409,070
2013-12-20 2013-12-18 1.612 119,076,008 +145,982 10.29% 191,948,245
2013-12-19 2013-12-17 1.627 118,930,026 -59,219 10.28% 193,440,068
2013-12-18 2013-12-16 1.670 118,989,245 -101,912 10.29% 198,720,398
2013-12-17 2013-12-13 1.699 119,091,157 -4,131 10.30% 202,349,565
2013-12-16 2013-12-12 1.685 119,095,288 +3,853,371 10.30% 200,627,041
2013-12-13 2013-12-11 1.656 115,241,917 +194,183 9.96% 190,788,514
2013-12-12 2013-12-10 1.728 115,047,734 -139,096 9.95% 198,820,852
2013-12-11 2013-12-09 1.757 115,186,830 -4,131 9.96% 202,406,799
2013-12-10 2013-12-06 1.786 115,190,961 -24,790 9.96% 205,759,745
2013-12-09 2013-12-05 1.772 115,215,751 +12,313,434 9.96% 204,130,822
2013-12-06 2013-12-04 1.772 102,902,317 +4,132 8.90% 182,314,783
2013-12-05 2013-12-03 1.772 102,898,185 -257,534 8.90% 182,307,462
2013-12-04 2013-12-02 1.830 103,155,719 -4,132 8.92% 188,755,996
2013-12-03 2013-11-29 1.786 103,159,851 -115,684 8.92% 184,269,186
2013-12-02 2013-11-28 1.815 103,275,535 +42,625,333 8.93% 187,475,433
2013-11-29 2013-11-27 1.844 60,650,202 -23,412 5.24% 111,859,500
2013-11-28 2013-11-26 1.772 60,673,614 -205,201 5.25% 107,497,062
2013-11-27 2013-11-25 1.815 60,878,815 -74,368 5.26% 110,512,932
2013-11-26 2013-11-22 1.801 60,953,183 +373,218 5.27% 109,762,749
2013-11-25 2013-11-21 1.844 60,579,965 +4,289,939 5.24% 111,729,959
2013-11-22 2013-11-20 1.757 56,290,026 -72,991 4.87% 98,913,079
2013-11-21 2013-11-19 1.772 56,363,017 +260,288 4.87% 99,859,862
2013-11-20 2013-11-18 1.656 56,102,729 +45,448 4.85% 92,880,755
2013-11-19 2013-11-15 1.656 56,057,281 -72,991 4.85% 92,805,514
2013-11-18 2013-11-14 1.641 56,130,272 +129,455 4.85% 92,111,211
2013-11-15 2013-11-13 1.627 56,000,817 -4,131 4.84% 91,085,508
2013-11-14 2013-11-12 1.612 56,004,948 +68,859 4.84% 90,278,904
2013-11-12 2013-11-08 1.656 55,936,089 -280,946 4.84% 92,604,875
2013-11-11 2013-11-07 1.656 56,217,035 -212,087 4.86% 93,069,994
2013-11-08 2013-11-06 1.685 56,429,122 -404,893 4.88% 95,060,081
2013-11-07 2013-11-05 1.699 56,834,015 +16,526 4.91% 96,567,525
2013-11-06 2013-11-04 1.714 56,817,489 -125,324 4.91% 97,364,569
2013-11-05 2013-11-01 1.714 56,942,813 -2,094,702 4.92% 97,579,328
2013-11-04 2013-10-31 1.612 59,037,515 +2,806,708 5.10% 95,167,344
2013-11-01 2013-10-30 1.656 56,230,807 -24,789 4.86% 93,092,795
2013-10-31 2013-10-29 1.656 56,255,596 -257,534 4.86% 93,133,834
2013-10-30 2013-10-28 1.670 56,513,130 +351,182 4.89% 94,380,897
2013-10-29 2013-10-25 1.670 56,161,948 -38,561 4.86% 93,794,399
2013-10-28 2013-10-24 1.612 56,200,509 +969,540 4.86% 90,594,144
2013-10-25 2013-10-23 1.481 55,230,969 -79,877 4.77% 81,812,513
2013-10-24 2013-10-22 1.467 55,310,846 -38,561 4.78% 81,127,590
2013-10-23 2013-10-21 1.467 55,349,407 +177,657 4.79% 81,184,150
2013-10-22 2013-10-18 1.438 55,171,750 +33,053 4.77% 79,321,123
2013-10-21 2013-10-17 1.423 55,138,697 +946,128 4.77% 78,472,859
2013-10-18 2013-10-16 1.438 54,192,569 +252,025 4.69% 77,913,342
2013-10-17 2013-10-15 1.452 53,940,544 -1,143,066 4.66% 78,334,346
2013-10-16 2013-10-11 1.467 55,083,610 +191,429 4.76% 80,794,290
2013-10-15 2013-10-10 1.467 54,892,181 +265,798 4.75% 80,513,510
2013-10-11 2013-10-09 1.496 54,626,383 +275,437 4.72% 81,710,256
2013-10-10 2013-10-08 1.510 54,350,946 +367,709 4.70% 82,087,560
2013-10-09 2013-10-07 1.510 53,983,237 +472,376 4.67% 81,532,200
2013-10-08 2013-10-04 1.510 53,510,861 +619,734 4.63% 80,818,759
2013-10-07 2013-10-03 1.539 52,891,127 +147,359 4.57% 81,418,967
2013-10-04 2013-10-02 1.525 52,743,768 +535,726 4.56% 80,426,163
2013-10-03 2013-09-30 1.525 52,208,042 -15,149 4.51% 79,609,263
2013-10-02 2013-09-27 1.539 52,223,191 +63,351 4.51% 80,390,767
2013-09-30 2013-09-26 1.597 52,159,840 +243,762 4.51% 83,323,180
2013-09-27 2013-09-25 1.496 51,916,078 +621,111 4.49% 77,656,176
2013-09-26 2013-09-24 1.510 51,294,967 +1,378 4.43% 77,472,040
2013-09-25 2013-09-23 1.510 51,293,589 -30,299 4.43% 77,469,959
2013-09-24 2013-09-19 1.510 51,323,888 +173,526 4.44% 77,515,720
2013-09-23 2013-09-18 1.496 51,150,362 -198,315 4.42% 76,510,816
2013-09-19 2013-09-17 1.496 51,348,677 -205,201 4.44% 76,807,456
2013-09-18 2013-09-16 1.496 51,553,878 +37,184 4.46% 77,114,396
2013-09-17 2013-09-13 1.496 51,516,694 -26,166 4.45% 77,058,777
2013-09-16 2013-09-12 1.510 51,542,860 +85,385 4.46% 77,846,439
2013-09-13 2013-09-11 1.539 51,457,475 +325,602 4.45% 79,212,047
2013-09-12 2013-09-10 1.539 51,131,873 -585,305 4.42% 78,710,825
2013-09-11 2013-09-09 1.430 51,717,178 -599,077 4.47% 73,965,667
2013-09-10 2013-09-06 1.430 52,316,255 +337,099 4.52% 74,822,464
2013-09-09 2013-09-05 1.445 51,979,156 +462,059 4.52% 75,098,922
2013-09-06 2013-09-04 1.430 51,517,097 -1,849,851 4.48% 73,679,512
2013-09-05 2013-09-03 1.459 53,366,948 -2,748,174 4.64% 77,882,817
2013-09-04 2013-09-02 1.445 56,115,122 +634,515 4.88% 81,074,521
2013-09-03 2013-08-30 1.430 55,480,607 -382,199 4.82% 79,348,106
2013-09-02 2013-08-29 1.386 55,862,806 -1,826,799 4.85% 77,448,968
2013-08-30 2013-08-28 1.532 57,689,605 -127,451 5.01% 88,400,790
2013-08-29 2013-08-27 1.591 57,817,056 +32,890 5.02% 91,971,179
2013-08-28 2013-08-26 1.576 57,784,166 +13,705 5.02% 91,075,568
2013-08-27 2013-08-23 1.605 57,770,461 -242,568 5.02% 92,740,152
2013-08-26 2013-08-22 1.562 58,013,029 +46,595 5.04% 90,589,654
2013-08-23 2013-08-21 1.576 57,966,434 +64,410 5.04% 91,362,847
2013-08-22 2013-08-20 1.576 57,902,024 -360,426 5.03% 91,261,328
2013-08-21 2013-08-19 1.605 58,262,450 +18,227 5.06% 93,529,952
2013-08-20 2013-08-16 1.576 58,244,223 -517,411 5.06% 91,800,679
2013-08-19 2013-08-15 1.620 58,761,634 -339,122 5.11% 95,188,860
2013-08-16 2013-08-13 1.635 59,100,756 -820,895 5.13% 96,600,715
2013-08-15 2013-08-12 1.605 59,921,651 -338,636 5.21% 96,193,503
2013-08-13 2013-08-09 1.591 60,260,287 -437,171 5.24% 95,857,694
2013-08-12 2013-08-08 1.605 60,697,458 -212,419 5.27% 97,438,922
2013-08-09 2013-08-07 1.576 60,909,877 -252,161 5.29% 96,002,106
2013-08-08 2013-08-06 1.591 61,162,038 -1,680,162 5.31% 97,292,134
2013-08-07 2013-08-05 1.635 62,842,200 -1,312,761 5.46% 102,716,139
2013-08-06 2013-08-02 1.664 64,154,961 -396,057 5.57% 106,734,392
2013-08-05 2013-08-01 1.664 64,551,018 -920,938 5.61% 107,393,310
2013-08-02 2013-07-31 1.649 65,471,956 -1,282,733 5.69% 107,969,985
2013-08-01 2013-07-30 1.620 66,754,689 -835,970 5.80% 108,136,931
2013-07-31 2013-07-29 1.678 67,590,659 +124,710 5.87% 113,436,757
2013-07-30 2013-07-26 1.707 67,465,949 +28,779 5.86% 115,196,631
2013-07-29 2013-07-25 1.766 67,437,170 +1,848,727 5.86% 119,084,158
2013-07-26 2013-07-24 1.722 65,588,443 -11,120 5.70% 112,948,017
2013-07-25 2013-07-23 1.722 65,599,563 -20,008 5.70% 112,967,167
2013-07-24 2013-07-22 1.707 65,619,571 +124,100 5.70% 112,043,981
2013-07-23 2013-07-19 1.664 65,495,471 +323,630 5.69% 108,964,594
2013-07-22 2013-07-18 1.737 65,171,841 +2,677,035 5.66% 113,181,705
2013-07-19 2013-07-17 1.780 62,494,806 +4,259,563 5.43% 111,268,706
2013-07-18 2013-07-16 1.678 58,235,243 +659,182 5.06% 97,735,652
2013-07-17 2013-07-15 1.591 57,576,061 +582,438 5.00% 91,587,822
2013-07-16 2013-07-12 1.547 56,993,623 +161,713 4.95% 88,166,056
2013-07-15 2013-07-11 1.547 56,831,910 +60,299 4.94% 87,915,895
2013-07-12 2013-07-10 1.474 56,771,611 -237,087 4.93% 83,680,039
2013-07-11 2013-07-09 1.518 57,008,698 +12,334 4.95% 86,525,426
2013-07-10 2013-07-08 1.445 56,996,364 -68,522 4.95% 82,347,729
2013-07-09 2013-07-05 1.489 57,064,886 -172,675 4.96% 84,945,115
2013-07-08 2013-07-04 1.489 57,237,561 +34,261 4.97% 85,202,154
2013-07-05 2013-07-03 1.474 57,203,300 +1,687,014 4.97% 84,316,339
2013-07-04 2013-07-02 1.518 55,516,286 -172,982 4.82% 84,260,305
2013-07-03 2013-06-28 1.532 55,689,268 -3,385,666 4.84% 85,335,570
2013-07-02 2013-06-27 1.459 59,074,934 +300,127 5.13% 86,212,954
2013-06-28 2013-06-26 1.518 58,774,807 +874,342 5.11% 89,205,952
2013-06-27 2013-06-25 1.328 57,900,465 -7,997,235 5.03% 76,894,048
2013-06-26 2013-06-24 1.503 65,897,700 -958,830 5.73% 99,055,083
2013-06-25 2013-06-21 1.635 66,856,530 -1,188,173 5.81% 109,277,597
2013-06-24 2013-06-20 1.635 68,044,703 +87,708 5.91% 111,219,677
2013-06-21 2013-06-19 1.664 67,956,995 +60,300 5.90% 113,059,823
2013-06-20 2013-06-18 1.693 67,896,695 +68,522 5.90% 114,941,248
2013-06-19 2013-06-17 1.722 67,828,173 +58,929 5.89% 116,804,993
2013-06-18 2013-06-14 1.737 67,769,244 +508,571 5.89% 117,692,526
2013-06-17 2013-06-13 1.751 67,260,673 -217,900 5.84% 117,790,899
2013-06-14 2013-06-11 1.810 67,478,573 +95,930 5.86% 122,111,582
2013-06-13 2013-06-10 1.868 67,382,643 +114,775 5.85% 125,871,467
2013-06-11 2013-06-07 1.795 67,267,868 -558,147 5.84% 120,748,587
2013-06-10 2013-06-06 1.810 67,826,015 +459,098 5.89% 122,740,325
2013-06-07 2013-06-05 1.810 67,366,917 +1,806,243 5.85% 121,909,525
2013-06-06 2013-06-04 1.868 65,560,674 +424,837 5.70% 122,468,010
2013-06-05 2013-06-03 1.897 65,135,837 -9,045 5.66% 123,575,573
2013-06-04 2013-05-31 2.014 65,144,882 +2,603,429 5.66% 131,198,440
2013-06-03 2013-05-30 1.956 62,541,453 -52,214 5.43% 122,304,391
2013-05-31 2013-05-29 1.941 62,593,667 +1,574,638 5.44% 121,493,018
2013-05-30 2013-05-28 2.014 61,019,029 -230,988 5.30% 122,889,184
2013-05-29 2013-05-27 1.941 61,250,017 -593,401 5.32% 118,885,021
2013-05-28 2013-05-24 1.883 61,843,418 -58,792 5.37% 116,426,670
2013-05-27 2013-05-23 1.810 61,902,210 -7,363,367 5.38% 112,020,401
2013-05-24 2013-05-22 1.949 69,265,577 -4,005,802 6.02% 135,001,334
2013-05-23 2013-05-21 2.169 73,271,379 +1,729,192 6.37% 158,915,055
2013-05-22 2013-05-20 2.140 71,542,187 +4,179,757 6.24% 153,067,867
2013-05-21 2013-05-16 2.125 67,362,430 +537,722 5.88% 143,137,922
2013-05-20 2013-05-15 2.140 66,824,708 -289,629 5.83% 142,974,599
2013-05-16 2013-05-14 2.198 67,114,337 -358,936 5.86% 147,528,363
2013-05-15 2013-05-13 2.140 67,473,273 +87,278 5.89% 144,362,234
2013-05-14 2013-05-10 2.271 67,385,995 +755,155 5.88% 153,063,029
2013-05-13 2013-05-09 2.125 66,630,840 +5,480,731 5.81% 141,583,372
2013-05-10 2013-05-08 2.125 61,150,109 +132,383 5.33% 129,937,408
2013-05-09 2013-05-07 2.110 61,017,726 -128,357 5.32% 128,761,928
2013-05-08 2013-05-06 2.140 61,146,083 +301,616 5.33% 130,824,914
2013-05-07 2013-05-03 2.140 60,844,467 +2,116,755 5.31% 130,179,593
2013-05-06 2013-05-02 2.125 58,727,712 +4,508,192 5.12% 124,790,075
2013-05-03 2013-04-30 1.964 54,219,520 -690,576 4.73% 106,470,533
2013-05-02 2013-04-29 1.861 54,910,096 +300,660 4.79% 102,193,879
2013-04-30 2013-04-26 1.861 54,609,436 -191,068 4.76% 101,634,317
2013-04-29 2013-04-25 1.890 54,800,504 +104,405 4.78% 103,596,057
2013-04-26 2013-04-24 1.890 54,696,099 -553,689 4.77% 103,398,687
2013-04-25 2013-04-23 1.846 55,249,788 +244,295 4.82% 102,016,430
2013-04-24 2013-04-22 1.890 55,005,493 +570,475 4.80% 103,983,572
2013-04-23 2013-04-19 1.905 54,435,018 -177,420 4.75% 103,702,848
2013-04-22 2013-04-18 1.817 54,612,438 +65,509 4.76% 99,238,962
2013-04-19 2013-04-17 1.846 54,546,929 +85,981 4.76% 100,718,630
2013-04-18 2013-04-16 1.861 54,460,948 -1,340,209 4.75% 101,357,964
2013-04-17 2013-04-15 1.890 55,801,157 +218,364 4.87% 105,487,713
2013-04-16 2013-04-12 1.905 55,582,793 +342,558 4.85% 105,889,447
2013-04-15 2013-04-11 1.861 55,240,235 +732,475 4.82% 102,808,305
2013-04-12 2013-04-10 1.890 54,507,760 +246,342 4.76% 103,042,647
2013-04-11 2013-04-09 1.744 54,261,418 +342,558 4.73% 94,625,255
2013-04-10 2013-04-08 1.744 53,918,860 +391,691 4.70% 94,027,876
2013-04-09 2013-04-05 1.685 53,527,169 +25,930 4.67% 90,207,174
2013-04-08 2013-04-03 1.759 53,501,239 -68,959 4.67% 94,083,626
2013-04-05 2013-04-02 1.788 53,570,198 +2,146,044 4.67% 95,774,974
2013-04-03 2013-03-28 1.729 51,424,154 -236,106 4.49% 88,923,823
2013-04-02 2013-03-27 1.612 51,660,260 +132,383 4.51% 83,275,689
2013-03-28 2013-03-26 1.612 51,527,877 -28,660 4.50% 83,062,289
2013-03-27 2013-03-25 1.641 51,556,537 -57,321 4.50% 84,619,552
2013-03-26 2013-03-22 1.656 51,613,858 +99,629 4.50% 85,470,005
2013-03-25 2013-03-21 1.656 51,514,229 +75,062 4.49% 85,305,024
2013-03-22 2013-03-20 1.671 51,439,167 +69,604 4.49% 85,934,537
2013-03-21 2013-03-19 1.641 51,369,563 +408,477 4.48% 84,312,672
2013-03-20 2013-03-18 1.656 50,961,086 +342,217 4.45% 84,389,046
2013-03-19 2013-03-15 1.729 50,618,869 -117,370 4.42% 87,531,305
2013-03-18 2013-03-14 1.729 50,736,239 +135,727 4.43% 87,734,264
2013-03-15 2013-03-13 1.700 50,600,512 -20,472 4.41% 86,016,519
2013-03-14 2013-03-12 1.700 50,620,984 +8,189 4.42% 86,051,319
2013-03-13 2013-03-11 1.788 50,612,795 +40,943 4.42% 90,487,609
2013-03-12 2013-03-08 1.861 50,571,852 -844,796 4.41% 94,119,918
2013-03-11 2013-03-07 1.832 51,416,648 -66,874 4.49% 94,185,215
2013-03-08 2013-03-06 1.846 51,483,522 -743,802 4.49% 95,062,177
2013-03-07 2013-03-05 1.802 52,227,324 +64,144 4.56% 94,139,491
2013-03-06 2013-03-04 1.671 52,163,180 +46,403 4.55% 87,144,076
2013-03-05 2013-03-01 1.685 52,116,777 +79,157 4.55% 87,830,297
2013-03-04 2013-02-28 1.700 52,037,620 -87,346 4.54% 88,459,479
2013-03-01 2013-02-27 1.671 52,124,966 -193,798 4.55% 87,080,236
2013-02-28 2013-02-26 1.641 52,318,764 +461,771 4.56% 85,870,592
2013-02-27 2013-02-25 1.700 51,856,993 +947,837 4.52% 88,152,428
2013-02-26 2013-02-22 1.715 50,909,156 -92,805 4.44% 87,287,232
2013-02-25 2013-02-21 1.685 51,001,961 +19,107 4.45% 85,951,543
2013-02-22 2013-02-20 1.729 50,982,854 -77,792 4.45% 88,160,717
2013-02-21 2013-02-19 1.759 51,060,646 +1,570,173 4.45% 89,791,766
2013-02-20 2013-02-18 1.759 49,490,473 -666,010 4.32% 87,030,567
2013-02-19 2013-02-15 1.685 50,156,483 -102,358 4.38% 84,526,693
2013-02-18 2013-02-14 1.553 50,258,841 +4,094 4.38% 78,070,560
2013-02-15 2013-02-08 1.553 50,254,747 -45,037 4.38% 78,064,201
2013-02-14 2013-02-07 1.480 50,299,784 +667,443 4.39% 74,448,586
2013-02-08 2013-02-06 1.539 49,632,341 -197,893 4.33% 76,370,040
2013-02-07 2013-02-05 1.524 49,830,234 +637,965 4.35% 75,944,308
2013-02-06 2013-02-04 1.553 49,192,269 +237,470 4.29% 76,413,780
2013-02-05 2013-02-01 1.524 48,954,799 +275,685 4.27% 74,610,091
2013-02-04 2013-01-31 1.509 48,679,114 +365,760 4.25% 73,476,566
2013-02-01 2013-01-30 1.553 48,313,354 +256,577 4.21% 75,048,500
2013-01-31 2013-01-29 1.583 48,056,777 +170,597 4.19% 76,058,430
2013-01-30 2013-01-28 1.583 47,886,180 +363,917 4.18% 75,788,430
2013-01-29 2013-01-25 1.583 47,522,263 +42,308 4.15% 75,212,466
2013-01-28 2013-01-24 1.641 47,479,955 +739,708 4.14% 77,928,673
2013-01-25 2013-01-23 1.671 46,740,247 +1,580,410 4.08% 78,084,497
2013-01-24 2013-01-22 1.685 45,159,837 +382,137 3.94% 76,106,047
2013-01-23 2013-01-21 1.553 44,777,700 +416,256 3.91% 69,556,322
2013-01-22 2013-01-18 1.583 44,361,444 +1,356,293 3.87% 70,209,906
2013-01-21 2013-01-17 1.597 43,005,151 -1,947,534 3.75% 68,693,546
2013-01-18 2013-01-16 1.700 44,952,685 -313,898 3.92% 76,415,699
2013-01-17 2013-01-15 1.685 45,266,583 +166,502 3.95% 76,285,942
2013-01-16 2013-01-14 1.700 45,100,081 +1,286,983 3.94% 76,666,259
2013-01-15 2013-01-11 1.656 43,813,098 +510,426 3.82% 72,552,331
2013-01-14 2013-01-10 1.700 43,302,672 +244,295 3.78% 73,610,818
2013-01-11 2013-01-09 1.744 43,058,377 -907,576 3.76% 75,088,526
2013-01-10 2013-01-08 1.641 43,965,953 +64,183 3.84% 72,161,155
2013-01-09 2013-01-07 1.612 43,901,770 -1,198,272 3.83% 70,769,101
2013-01-08 2013-01-04 1.890 45,100,042 +944,424 3.94% 85,258,094
2013-01-07 2013-01-03 1.934 44,155,618 +289,332 3.85% 85,413,961
2013-01-04 2013-01-02 1.920 43,866,286 -1,684,814 3.83% 84,211,446
2013-01-03 2012-12-31 1.846 45,551,100 -192,434 3.97% 84,108,207
2013-01-02 2012-12-27 1.759 45,743,534 +170,622 3.99% 80,441,456
2012-12-28 2012-12-24 1.788 45,572,912 -464,023 3.98% 81,477,102
2012-12-27 2012-12-20 1.788 46,036,935 -36,849 4.02% 82,306,701
2012-12-21 2012-12-19 1.671 46,073,784 +582,759 4.02% 76,971,100
2012-12-20 2012-12-18 1.656 45,491,025 +268,861 3.97% 75,330,895
2012-12-19 2012-12-17 1.685 45,222,164 -745,193 3.95% 76,211,085
2012-12-18 2012-12-14 1.715 45,967,357 +267,496 3.99% 78,814,179
2012-12-17 2012-12-13 1.685 45,699,861 -416,256 3.97% 77,016,128
2012-12-14 2012-12-12 1.729 46,116,117 +46,402 4.00% 79,745,044
2012-12-13 2012-12-11 1.641 46,069,715 +428,539 4.00% 75,614,052
2012-12-12 2012-12-10 1.671 45,641,176 +94,170 3.96% 76,248,383
2012-12-11 2012-12-07 1.568 45,547,006 -15,013 3.95% 71,418,804
2012-12-10 2012-12-06 1.495 45,562,019 +343,924 3.95% 68,103,917
2012-12-07 2012-12-05 1.539 45,218,095 -173,327 3.92% 69,577,773
2012-12-06 2012-12-04 1.480 45,391,422 -1,181,895 3.94% 67,183,732
2012-12-05 2012-12-03 1.407 46,573,317 +496,778 4.04% 65,520,524
2012-12-04 2012-11-30 1.392 46,076,539 -5,604,442 4.00% 64,146,419
2012-12-03 2012-11-29 1.451 51,680,981 +395,785 4.48% 74,978,182
2012-11-30 2012-11-28 1.480 51,285,196 -115,870 4.45% 75,907,092
2012-11-29 2012-11-27 1.392 51,401,066 -483,130 4.46% 71,559,071
2012-11-28 2012-11-26 1.378 51,884,196 -223,823 4.50% 71,471,337
2012-11-27 2012-11-23 1.348 52,108,019 -136,477 4.52% 70,252,430
2012-11-26 2012-11-22 1.348 52,244,496 -556,829 4.53% 70,436,429
2012-11-23 2012-11-21 1.260 52,801,325 +98,264 4.58% 66,544,510
2012-11-22 2012-11-20 1.260 52,703,061 -49,132 4.57% 66,420,670
2012-11-21 2012-11-19 1.275 52,752,193 -47,767 4.58% 67,255,644
2012-11-20 2012-11-16 1.246 52,799,960 -10,918 4.58% 65,769,037
2012-11-19 2012-11-15 1.260 52,810,878 +197,892 4.58% 66,556,550
2012-11-16 2012-11-14 1.260 52,612,986 +66,874 4.57% 66,307,150
2012-11-15 2012-11-13 1.275 52,546,112 -413,527 4.56% 66,992,904
2012-11-14 2012-11-12 1.334 52,959,639 +259,308 4.60% 70,624,497
2012-11-13 2012-11-09 1.334 52,700,331 +51,861 4.57% 70,278,696
2012-11-12 2012-11-08 1.334 52,648,470 +689,211 4.57% 70,209,537
2012-11-09 2012-11-07 1.363 51,959,259 +618,244 4.51% 70,813,304
2012-11-08 2012-11-06 1.378 51,341,015 +181,515 4.46% 70,723,096
2012-11-07 2012-11-05 1.319 51,159,500 +242,930 4.44% 67,474,203
2012-11-06 2012-11-02 1.202 50,916,570 +90,075 4.42% 61,184,576
2012-11-05 2012-11-01 1.216 50,826,495 +30,025 4.41% 61,821,169
2012-11-02 2012-10-31 1.202 50,796,470 +88,710 4.41% 61,040,256
2012-11-01 2012-10-30 1.187 50,707,760 +40,943 4.40% 60,190,563
2012-10-31 2012-10-29 1.158 50,666,817 +105,088 4.40% 58,656,977
2012-10-30 2012-10-26 1.172 50,561,729 +75,063 4.39% 59,276,270
2012-10-29 2012-10-25 1.216 50,486,666 +45,037 4.38% 61,407,829
2012-10-26 2012-10-24 1.216 50,441,629 -959,437 4.38% 61,353,050
2012-10-25 2012-10-22 1.216 51,401,066 -1,252,863 4.46% 62,520,030
2012-10-24 2012-10-19 1.114 52,653,929 +1,143,681 4.57% 58,642,616
2012-10-22 2012-10-18 1.070 51,510,248 -1,701,874 4.47% 55,104,296
2012-10-19 2012-10-17 1.011 53,212,122 -2,146,791 4.62% 53,805,743
2012-10-18 2012-10-16 1.011 55,358,913 +117,371 4.80% 55,976,483
2012-10-17 2012-10-15 0.967 55,241,542 -4,065,665 4.79% 53,429,202
2012-10-16 2012-10-12 0.997 59,307,207 -1,048,147 5.15% 59,099,709
2012-10-15 2012-10-11 0.967 60,355,354 -120,100 5.24% 58,375,243
2012-10-12 2012-10-10 0.982 60,475,454 -327,546 5.25% 59,377,636
2012-10-11 2012-10-09 0.997 60,803,000 -1,909,320 5.28% 60,590,269
2012-10-10 2012-10-08 1.011 62,712,320 -633,256 5.44% 63,411,922
2012-10-09 2012-10-05 1.026 63,345,576 -32,754 5.50% 64,980,536
2012-10-08 2012-10-04 1.026 63,378,330 -996,286 5.50% 65,014,136
2012-10-05 2012-10-03 0.997 64,374,616 -1,124,575 5.59% 64,149,389
2012-10-04 2012-09-28 0.967 65,499,191 +488,590 5.68% 63,350,323
2012-10-03 2012-09-27 0.938 65,010,601 -530,898 5.64% 60,972,376
2012-09-28 2012-09-26 0.953 65,541,499 +8,189 5.69% 62,430,769
2012-09-27 2012-09-25 1.011 65,533,310 -55,956 5.69% 66,264,383
2012-09-26 2012-09-24 0.938 65,589,266 -65,509 5.56% 61,515,096
2012-09-25 2012-09-21 0.938 65,654,775 -341,194 5.56% 61,576,536
2012-09-24 2012-09-20 0.938 65,995,969 +20,472 5.59% 61,896,536
2012-09-21 2012-09-19 0.938 65,975,497 -27,295 5.59% 61,877,336
2012-09-20 2012-09-18 0.909 66,002,792 +383,501 5.59% 59,968,469
2012-09-19 2012-09-17 0.909 65,619,291 -39,578 5.56% 59,620,029
2012-09-18 2012-09-14 0.967 65,658,869 +550,004 5.56% 63,504,762
2012-09-17 2012-09-13 0.953 65,108,865 +192,433 5.52% 62,018,669
2012-09-14 2012-09-12 0.982 64,916,432 +54,591 5.50% 63,737,996
2012-09-13 2012-09-11 0.982 64,861,841 -215,634 5.50% 63,684,396
2012-09-12 2012-09-10 1.011 65,077,475 +28,660 5.51% 65,803,462
2012-09-11 2012-09-07 0.953 65,048,815 -43,673 5.51% 61,961,469
2012-09-10 2012-09-06 0.894 65,092,488 -5,329,446 5.52% 58,187,496
2012-09-07 2012-09-05 0.909 70,421,934 -3,230,422 5.97% 63,983,589
2012-09-06 2012-09-04 0.909 73,652,356 -3,922,363 6.24% 66,918,669
2012-09-05 2012-09-03 0.923 77,574,719 -480,401 6.57% 71,619,242
2012-09-04 2012-08-31 0.919 78,055,120 -425,810 6.61% 71,728,750
2012-09-03 2012-08-30 0.919 78,480,930 -6,527,342 6.65% 72,120,048
2012-08-31 2012-08-29 0.904 85,008,272 -4,328,767 7.29% 76,858,375
2012-08-30 2012-08-28 0.919 89,337,039 +21,590 7.58% 82,096,269
2012-08-29 2012-08-27 0.934 89,315,449 -368,377 7.58% 83,400,242
2012-08-28 2012-08-24 0.919 89,683,826 -2,443,702 7.61% 82,414,949
2012-08-27 2012-08-23 0.934 92,127,528 -3,946,896 7.82% 86,026,082
2012-08-24 2012-08-22 0.963 96,074,424 -5,580,979 8.15% 92,559,569
2012-08-23 2012-08-21 0.949 101,655,403 -5,274,672 8.63% 96,429,656
2012-08-22 2012-08-20 0.949 106,930,075 -9,730,280 9.07% 101,433,175
2012-08-21 2012-08-17 0.949 116,660,355 -19,618,435 9.90% 110,663,256
2012-08-20 2012-08-16 0.949 136,278,790 -10,959,552 11.56% 129,273,176
2012-08-17 2012-08-15 0.934 147,238,342 -314,402 12.49% 137,487,003
2012-08-16 2012-08-14 0.949 147,552,744 -3,222,286 12.52% 139,967,576
2012-08-15 2012-08-13 0.949 150,775,030 -2,373,164 12.79% 143,024,215
2012-08-14 2012-08-10 0.978 153,148,194 -327,896 13.00% 149,815,239
2012-08-13 2012-08-09 0.978 153,476,090 -954,002 13.02% 150,135,999
2012-08-10 2012-08-08 0.963 154,430,092 -514,109 13.10% 148,780,311
2012-08-09 2012-08-07 0.978 154,944,201 -3,256,020 13.15% 151,572,160
2012-08-08 2012-08-06 0.949 158,200,221 -2,361,391 13.42% 150,067,703
2012-08-07 2012-08-03 0.919 160,561,612 -825,812 13.62% 147,548,088
2012-08-06 2012-08-02 0.860 161,387,424 -6,513,391 13.69% 138,738,776
2012-08-03 2012-08-01 0.860 167,900,815 -1,466,761 14.25% 144,338,097
2012-08-02 2012-07-31 0.874 169,367,576 -2,911,932 14.37% 148,109,344
2012-08-01 2012-07-30 0.889 172,279,508 -4,216,769 14.62% 153,209,272
2012-07-31 2012-07-27 0.949 176,496,277 -1,311,584 14.98% 167,423,223
2012-07-30 2012-07-26 0.919 177,807,861 +25,638 14.98% 163,396,528
2012-07-27 2012-07-25 0.934 177,782,223 +1,349 14.98% 166,008,016
2012-07-26 2012-07-24 0.963 177,780,874 -28,337 14.98% 171,276,812
2012-07-25 2012-07-23 0.949 177,809,211 +138,985 14.98% 168,668,664
2012-07-24 2012-07-20 0.963 177,670,226 +1,334,523 14.97% 171,170,212
2012-07-23 2012-07-19 0.919 176,335,703 -1,603,721 14.86% 162,043,688
2012-07-20 2012-07-18 0.934 177,939,424 -21,590 14.99% 166,154,805
2012-07-19 2012-07-17 0.874 177,961,014 -910,823 14.99% 155,624,174
2012-07-18 2012-07-16 0.904 178,871,837 +80,962 15.07% 161,723,071
2012-07-17 2012-07-13 0.949 178,790,875 +4,049 15.06% 169,599,864
2012-07-16 2012-07-12 0.919 178,786,826 +1,159,105 15.06% 164,296,148
2012-07-13 2012-07-11 0.919 177,627,721 -1,138,865 14.97% 163,230,988
2012-07-12 2012-07-10 1.023 178,766,586 -918,244 15.06% 182,825,013
2012-07-11 2012-07-09 1.052 179,684,830 +315,752 15.14% 189,090,599
2012-07-10 2012-07-06 1.023 179,369,078 -76,914 15.11% 183,441,183
2012-07-09 2012-07-05 1.052 179,445,992 -531,650 15.12% 188,839,259
2012-07-06 2012-07-04 0.993 179,977,642 -1,175,298 15.16% 178,728,387
2012-07-05 2012-07-03 0.949 181,152,940 +83,661 15.26% 171,840,504
2012-07-04 2012-06-29 0.934 181,069,279 +261,777 15.26% 169,077,376
2012-07-03 2012-06-28 0.860 180,807,502 +322,498 15.23% 155,433,496
2012-06-29 2012-06-27 0.949 180,485,004 +4,328,767 15.21% 171,206,904
2012-06-28 2012-06-26 1.141 176,156,237 +736,754 14.84% 201,042,986
2012-06-27 2012-06-25 1.364 175,419,483 -323,848 14.78% 239,202,564
2012-06-26 2012-06-22 1.378 175,743,331 +1,133,468 14.81% 242,248,992
2012-06-25 2012-06-21 1.364 174,609,863 +1,097,034 14.71% 238,098,563
2012-06-22 2012-06-20 1.289 173,512,829 +860,896 14.62% 223,743,805
2012-06-21 2012-06-19 1.215 172,651,933 +291,463 14.55% 209,838,645
2012-06-20 2012-06-18 1.215 172,360,470 +178,116 14.52% 209,484,405
2012-06-19 2012-06-15 1.186 172,182,354 +368,377 14.51% 204,163,830
2012-06-18 2012-06-14 1.171 171,813,977 -321,149 14.48% 201,180,442
2012-06-15 2012-06-13 1.201 172,135,126 +1,090,288 14.50% 206,659,178
2012-06-14 2012-06-12 1.171 171,044,838 +21,590 14.41% 200,279,842
2012-06-13 2012-06-11 1.201 171,023,248 -395,364 14.41% 205,324,297
2012-06-12 2012-06-08 1.171 171,418,612 -22,940 14.44% 200,717,501
2012-06-11 2012-06-07 1.186 171,441,552 +168,671 14.45% 203,285,430
2012-06-08 2012-06-06 1.171 171,272,881 -118,744 14.43% 200,546,862
2012-06-07 2012-06-05 1.156 171,391,625 -33,734 14.44% 198,145,574
2012-06-06 2012-06-04 1.245 171,425,359 +68,817 14.44% 213,429,541
2012-06-05 2012-06-01 1.289 171,356,542 +13,494 14.44% 220,963,285
2012-06-04 2012-05-31 1.304 171,343,048 -495,217 14.44% 223,485,493
2012-06-01 2012-05-30 1.364 171,838,265 +75,564 14.48% 234,319,204
2012-05-31 2012-05-29 1.423 171,762,701 +125,491 14.47% 244,399,476
2012-05-30 2012-05-28 1.393 171,637,210 -314,402 14.46% 239,132,980
2012-05-29 2012-05-25 1.378 171,951,612 -2,699 14.49% 237,022,392
2012-05-28 2012-05-24 1.438 171,954,311 +551,891 14.49% 247,220,784
2012-05-25 2012-05-23 1.497 171,402,420 +979,640 14.44% 256,589,275
2012-05-24 2012-05-22 1.491 170,422,780 +167,321 14.36% 254,178,758
2012-05-23 2012-05-21 1.446 170,255,459 +2,341,388 14.35% 246,234,381
2012-05-22 2012-05-18 1.431 167,914,071 -257,546 14.38% 240,318,448
2012-05-21 2012-05-17 1.476 168,171,617 +367,733 14.40% 248,287,691
2012-05-18 2012-05-16 1.476 167,803,884 -489,869 14.37% 247,744,772
2012-05-17 2012-05-15 1.627 168,293,753 -442,076 14.41% 273,821,891
2012-05-16 2012-05-14 1.627 168,735,829 +244,270 14.45% 274,541,169
2012-05-15 2012-05-11 1.702 168,491,559 +819,104 14.43% 286,835,570
2012-05-14 2012-05-10 1.627 167,672,455 -549,609 14.36% 272,811,009
2012-05-11 2012-05-09 1.657 168,222,064 +43,809 14.41% 278,773,865
2012-05-10 2012-05-08 1.793 168,178,255 -78,326 14.40% 301,504,097
2012-05-09 2012-05-07 1.868 168,256,581 +34,517 14.41% 314,318,656
2012-05-08 2012-05-04 1.943 168,222,064 +307,993 14.41% 326,925,714
2012-05-04 2012-05-02 2.019 167,914,071 +1,823,942 14.38% 338,975,495
2012-05-03 2012-04-30 1.989 166,090,129 -66,378 14.22% 330,289,044
2012-05-02 2012-04-27 1.974 166,156,507 +55,757 14.23% 327,917,854
2012-04-30 2012-04-26 2.019 166,100,750 +50,447 14.23% 335,314,864
2012-04-27 2012-04-25 2.019 166,050,303 +15,931 14.22% 335,213,025
2012-04-26 2012-04-24 2.064 166,034,372 -138,066 14.22% 342,684,913
2012-04-25 2012-04-23 2.079 166,172,438 +78,326 14.23% 345,473,303
2012-04-24 2012-04-20 2.154 166,094,112 -14,603 14.22% 357,821,711
2012-04-23 2012-04-19 2.124 166,108,715 -23,896 14.23% 352,848,232
2012-04-20 2012-04-18 2.124 166,132,611 +105,843 14.23% 352,898,991
2012-04-19 2012-04-17 2.079 166,026,768 -13,276 14.22% 345,170,454
2012-04-18 2012-04-16 2.094 166,040,044 -850,965 14.22% 347,699,490
2012-04-17 2012-04-13 2.109 166,891,009 +305,339 14.29% 351,995,726
2012-04-16 2012-04-12 2.019 166,585,670 +371,716 14.27% 336,293,793
2012-04-13 2012-04-11 1.974 166,213,954 -1,222,681 14.24% 328,031,228
2012-04-12 2012-04-10 2.079 167,436,635 -1,054,081 14.34% 348,101,574
2012-04-11 2012-04-05 2.154 168,490,716 +223,029 14.43% 362,984,790
2012-04-10 2012-04-03 2.124 168,267,687 +22,569 14.41% 357,434,321
2012-04-05 2012-04-02 2.034 168,245,118 +103,549 14.41% 342,178,449
2012-04-03 2012-03-30 2.169 168,141,569 -958,497 14.40% 364,765,707
2012-04-02 2012-03-29 2.245 169,100,066 -25,223 14.48% 379,582,743
2012-03-30 2012-03-28 2.305 169,125,289 -776,622 14.48% 389,831,022
2012-03-29 2012-03-27 2.335 169,901,911 -25,223 14.55% 396,740,353
2012-03-28 2012-03-26 2.230 169,927,134 -29,207 14.55% 378,879,286
2012-03-27 2012-03-23 2.260 169,956,341 +105,475 14.56% 384,065,278
2012-03-26 2012-03-22 2.275 169,850,866 -99,169 14.55% 386,385,773
2012-03-23 2012-03-21 2.320 169,950,035 +38,632 14.56% 394,292,388
2012-03-22 2012-03-20 2.365 169,911,403 -73,016 14.55% 401,882,035
2012-03-21 2012-03-19 2.426 169,984,419 -320,605 14.56% 412,298,168
2012-03-20 2012-03-16 2.561 170,305,024 -3,236,587 14.59% 436,166,991
2012-03-19 2012-03-15 2.621 173,541,611 -76,998 14.86% 454,913,984
2012-03-16 2012-03-14 2.636 173,618,609 -849,638 14.87% 457,731,431
2012-03-15 2012-03-13 2.697 174,468,247 -66,377 14.94% 470,485,066
2012-03-14 2012-03-12 2.697 174,534,624 -237,633 14.95% 470,664,063
2012-03-13 2012-03-09 2.621 174,772,257 -338,528 14.97% 458,139,942
2012-03-12 2012-03-08 2.636 175,110,785 +696,968 15.00% 461,665,432
2012-03-09 2012-03-07 2.486 174,413,817 -27,878 14.94% 433,552,051
2012-03-08 2012-03-06 2.546 174,441,695 -987,704 14.94% 444,133,382
2012-03-07 2012-03-05 2.817 175,429,399 +211,082 15.02% 494,220,091
2012-03-06 2012-03-02 2.561 175,218,317 +135,411 15.01% 448,750,391
2012-03-05 2012-03-01 2.456 175,082,906 +1,531,538 14.99% 429,939,913
2012-03-02 2012-02-29 2.516 173,551,368 +73,015 14.86% 436,637,394
2012-03-01 2012-02-28 2.426 173,478,353 +74,344 14.86% 420,772,725
2012-02-29 2012-02-27 2.410 173,404,009 +127,612 14.85% 417,980,028
2012-02-28 2012-02-24 2.395 173,276,397 -1,170,906 14.84% 415,061,974
2012-02-27 2012-02-23 2.275 174,447,303 -5,082,405 14.94% 396,841,992
2012-02-24 2012-02-22 2.260 179,529,708 +177,892 15.38% 405,699,056
2012-02-23 2012-02-21 2.260 179,351,816 -215,896 15.36% 405,297,058
2012-02-22 2012-02-20 2.260 179,567,712 -69,229 15.38% 405,784,937
2012-02-21 2012-02-17 2.290 179,636,941 -232,413 15.38% 411,353,932
2012-02-20 2012-02-16 2.290 179,869,354 -861,585 15.40% 411,886,139
2012-02-17 2012-02-15 2.365 180,730,939 -752,062 15.48% 427,472,884
2012-02-16 2012-02-14 2.395 181,483,001 +10,727,998 15.54% 434,719,869
2012-02-15 2012-02-13 2.245 170,755,003 -647,288 14.62% 383,297,617
2012-02-14 2012-02-10 2.260 171,402,291 -2,656,387 14.68% 387,332,818
2012-02-13 2012-02-09 2.335 174,058,678 -9,952,040 14.91% 406,446,879
2012-02-10 2012-02-08 2.139 184,010,718 -5,680,622 15.76% 393,647,845
2012-02-09 2012-02-07 1.898 189,691,340 +132,756 16.25% 360,076,239
2012-02-08 2012-02-06 2.004 189,558,584 +254,891 16.23% 379,814,474
2012-02-07 2012-02-03 2.064 189,303,693 -253,563 16.21% 390,711,386
2012-02-06 2012-02-02 2.109 189,557,256 +96,112 16.23% 399,801,908
2012-02-03 2012-02-01 2.094 189,461,144 +29,207 16.23% 396,744,915
2012-02-02 2012-01-31 2.094 189,431,937 +204,444 16.22% 396,683,754
2012-02-01 2012-01-30 2.260 189,227,493 -1,798,842 16.21% 427,613,993
2012-01-31 2012-01-27 2.546 191,026,335 -452,697 16.36% 486,358,334
2012-01-30 2012-01-26 2.621 191,479,032 -131,428 16.40% 501,934,313
2012-01-27 2012-01-20 2.697 191,610,460 -38,838 16.41% 516,712,132
2012-01-26 2012-01-19 2.787 191,649,298 -170,842 16.41% 534,140,336
2012-01-20 2012-01-18 2.847 191,820,140 +153,333 16.43% 546,175,760
2012-01-18 2012-01-16 2.787 191,666,807 -1,328 16.42% 534,189,135
2012-01-17 2012-01-13 2.862 191,668,135 +1,577,139 16.42% 548,630,480
2012-01-16 2012-01-12 2.893 190,090,996 +134,084 16.28% 549,843,618
2012-01-13 2012-01-11 2.877 189,956,912 +160,634 16.27% 546,594,028
2012-01-12 2012-01-10 2.817 189,796,278 +13,276 16.25% 534,694,494
2012-01-11 2012-01-09 2.802 189,783,002 +143,376 16.25% 531,797,964
2012-01-10 2012-01-06 2.787 189,639,626 -107,532 16.24% 528,539,236
2012-01-09 2012-01-05 2.802 189,747,158 +11,948 16.25% 531,697,524
2012-01-06 2012-01-04 2.862 189,735,210 +1,079,876 16.25% 543,097,679
2012-01-05 2012-01-03 2.893 188,655,334 +366,406 16.16% 545,690,925
2012-01-04 2011-12-30 2.832 188,288,928 +366,406 16.13% 533,284,604
2012-01-03 2011-12-29 2.712 187,922,522 +720,864 16.09% 509,598,043
2011-12-30 2011-12-28 2.757 187,201,658 -491,197 16.04% 516,103,964
2011-12-29 2011-12-23 2.877 187,692,855 +414,199 16.09% 540,079,287
2011-12-28 2011-12-22 2.606 187,278,656 +84,963 16.05% 488,102,240
2011-12-23 2011-12-21 2.651 187,193,693 +241,616 16.04% 496,341,163
2011-12-22 2011-12-20 2.697 186,952,077 +508,455 16.02% 504,149,963
2011-12-21 2011-12-19 2.742 186,443,622 +894,774 15.98% 511,205,283
2011-12-20 2011-12-16 2.953 185,548,848 -49,120 15.90% 547,886,687
2011-12-19 2011-12-15 2.998 185,597,968 -37,171 15.91% 556,419,969
2011-12-16 2011-12-14 3.058 185,635,139 +223,229 15.91% 567,717,968
2011-12-15 2011-12-13 3.058 185,411,910 -80,982 15.89% 567,035,278
2011-12-14 2011-12-12 3.119 185,492,892 -19,913 15.90% 578,460,930
2011-12-13 2011-12-09 3.103 185,512,805 +253,564 15.90% 575,728,232
2011-12-12 2011-12-08 3.209 185,259,241 +96,911 15.88% 594,478,151
2011-12-09 2011-12-07 3.284 185,162,330 +517,748 15.87% 608,114,760
2011-12-08 2011-12-06 3.284 184,644,582 -5,310 15.83% 606,414,359
2011-12-07 2011-12-05 3.329 184,649,892 +536,334 15.83% 614,777,190
2011-12-06 2011-12-02 3.299 184,113,558 -234,978 15.78% 607,444,074
2011-12-05 2011-12-01 3.299 184,348,536 +750,070 15.80% 608,219,335
2011-12-02 2011-11-30 3.134 183,598,466 +104,233 15.74% 575,319,106
2011-12-01 2011-11-29 2.923 183,494,233 +27,878 15.73% 536,291,067
2011-11-30 2011-11-28 2.938 183,466,355 +54,430 15.72% 538,973,556
2011-11-29 2011-11-25 2.862 183,411,925 +34,517 15.72% 524,997,921
2011-11-28 2011-11-24 2.908 183,377,408 +70,360 15.72% 533,187,001
2011-11-25 2011-11-23 2.968 183,307,048 +21,241 15.71% 544,028,690
2011-11-24 2011-11-22 3.013 183,285,807 +34,517 15.71% 552,249,391
2011-11-23 2011-11-21 3.149 183,251,290 -10,621 15.71% 576,991,932
2011-11-22 2011-11-18 3.164 183,261,911 -55,757 15.71% 579,786,261
2011-11-21 2011-11-17 3.134 183,317,668 -27,879 15.71% 574,439,205
2011-11-18 2011-11-16 3.164 183,345,547 -3,982 15.71% 580,050,860
2011-11-17 2011-11-15 3.224 183,349,529 +10,620 15.71% 591,112,286
2011-11-16 2011-11-14 3.224 183,338,909 -10,620 15.71% 591,078,047
2011-11-15 2011-11-11 3.194 183,349,529 -5,311 15.71% 585,587,872
2011-11-14 2011-11-10 3.224 183,354,840 +27,879 15.72% 591,129,408
2011-11-11 2011-11-09 3.329 183,326,961 -88,946 15.71% 610,372,596
2011-11-10 2011-11-08 3.329 183,415,907 +9,293 15.72% 610,668,735
2011-11-09 2011-11-07 3.375 183,406,614 +29,206 15.72% 618,926,995
2011-11-08 2011-11-04 3.239 183,377,408 +38,499 15.72% 593,964,794
2011-11-07 2011-11-03 3.164 183,338,909 -23,896 15.71% 580,029,859
2011-11-04 2011-11-02 3.013 183,362,805 +232,323 15.72% 552,481,390
2011-11-03 2011-11-01 3.043 183,130,482 -115,086 15.70% 557,299,203
2011-11-02 2011-10-31 3.058 183,245,568 +126,118 15.71% 560,410,071
2011-11-01 2011-10-28 2.847 183,119,450 -1,526,227 15.70% 521,402,001
2011-10-31 2011-10-27 3.179 184,645,677 -304,011 15.83% 586,945,819
2011-10-28 2011-10-26 3.013 184,949,688 -9,293 15.85% 557,262,748
2011-10-27 2011-10-25 3.073 184,958,981 +131,428 15.85% 568,436,564
2011-10-26 2011-10-24 3.073 184,827,553 +67,752 15.84% 568,032,644
2011-10-25 2011-10-21 2.998 184,759,801 -1,258,525 15.84% 553,907,156
2011-10-24 2011-10-20 2.968 186,018,326 -569,522 15.94% 552,075,370
2011-10-21 2011-10-19 2.983 186,587,848 -207,099 15.99% 556,576,621
2011-10-20 2011-10-18 2.998 186,794,947 -151,342 16.01% 560,008,494
2011-10-19 2011-10-17 3.119 186,946,289 -734,140 16.02% 582,993,359
2011-10-18 2011-10-14 3.028 187,680,429 -141,028 16.09% 568,318,062
2011-10-17 2011-10-13 3.224 187,821,457 -148,686 16.10% 605,529,621
2011-10-14 2011-10-12 3.149 187,970,143 +208,427 16.11% 591,849,891
2011-10-13 2011-10-11 2.893 187,761,716 +511,110 16.09% 543,106,110
2011-10-12 2011-10-10 2.636 187,250,606 -208,427 16.05% 493,671,089
2011-10-11 2011-10-07 2.621 187,459,033 +34,516 16.07% 491,396,472
2011-10-10 2011-10-06 2.606 187,424,517 -412,870 16.06% 488,482,396
2011-10-07 2011-10-04 2.486 187,837,387 +359,768 16.10% 466,919,913
2011-10-06 2011-10-03 2.486 187,477,619 +371,716 16.07% 466,025,614
2011-10-04 2011-09-30 2.953 187,105,903 +379,618 16.04% 552,484,342
2011-10-03 2011-09-28 2.953 186,726,285 +1,343,796 16.00% 551,363,410
2011-09-30 2011-09-27 2.651 185,382,489 +111,515 15.89% 491,538,784
2011-09-28 2011-09-26 2.441 185,270,974 -119,092 15.88% 452,166,947
2011-09-27 2011-09-23 2.651 185,390,066 +262,856 15.89% 491,558,874
2011-09-26 2011-09-22 2.697 185,127,210 -91,601 15.87% 499,228,880
2011-09-23 2011-09-21 2.817 185,218,811 +166,608 15.88% 521,798,844
2011-09-22 2011-09-20 2.938 185,052,203 -153,996 15.86% 543,632,341
2011-09-21 2011-09-19 2.968 185,206,199 -180,548 15.87% 549,665,095
2011-09-20 2011-09-16 3.088 185,386,747 +603,662 15.89% 572,544,120
2011-09-19 2011-09-15 2.998 184,783,085 -439,421 15.84% 553,976,961
2011-09-16 2011-09-14 3.209 185,222,506 -2,798,281 15.88% 594,360,272
2011-09-15 2011-09-12 3.314 188,020,787 -30,534 16.12% 623,167,737
2011-09-14 2011-09-09 3.314 188,051,321 +38,499 16.12% 623,268,938
2011-09-12 2011-09-08 3.254 188,012,822 -587,445 16.11% 611,811,496
2011-09-09 2011-09-07 3.329 188,600,267 -14,603 16.16% 627,929,651
2011-09-08 2011-09-06 3.360 188,614,870 -46,464 16.17% 633,661,331
2011-09-07 2011-09-05 3.450 188,661,334 +184,530 16.17% 650,870,813
2011-09-06 2011-09-02 3.658 188,476,804 +460,663 16.15% 689,457,075
2011-09-05 2011-09-01 3.537 188,016,141 +1,910,448 16.11% 664,941,344
2011-09-02 2011-08-31 3.415 186,105,693 +997,851 16.07% 635,586,198
2011-09-01 2011-08-30 3.476 185,107,842 -73,788 15.99% 643,417,074
2011-08-31 2011-08-29 3.385 185,181,630 +155,482 15.99% 626,808,745
2011-08-30 2011-08-26 3.309 185,026,148 -65,223 15.98% 612,240,256
2011-08-29 2011-08-25 3.188 185,091,371 +146,258 15.98% 589,980,623
2011-08-26 2011-08-24 3.370 184,945,113 +721,410 15.97% 623,200,963
2011-08-25 2011-08-23 3.704 184,223,703 -393,317 15.91% 682,287,815
2011-08-24 2011-08-22 3.430 184,617,020 -442,728 15.94% 633,304,329
2011-08-23 2011-08-19 3.704 185,059,748 +90,918 15.98% 685,384,177
2011-08-22 2011-08-18 3.992 184,968,830 +194,614 15.97% 738,391,314
2011-08-19 2011-08-17 3.931 184,774,216 -754,746 15.96% 726,395,949
2011-08-18 2011-08-16 4.098 185,528,962 +105,411 16.02% 760,339,863
2011-08-17 2011-08-15 4.129 185,423,551 +569,222 16.01% 765,536,812
2011-08-16 2011-08-12 4.220 184,854,329 +482,257 15.96% 780,021,732
2011-08-15 2011-08-11 4.204 184,372,072 +490,163 15.92% 775,188,260
2011-08-12 2011-08-10 4.098 183,881,909 +336,658 15.88% 753,589,865
2011-08-11 2011-08-09 3.810 183,545,251 +264,846 15.85% 699,276,856
2011-08-10 2011-08-08 3.840 183,280,405 +382,117 15.83% 703,831,724
2011-08-09 2011-08-05 4.068 182,898,288 +568,039 15.79% 744,006,476
2011-08-08 2011-08-04 4.432 182,330,249 -8,511,972 15.75% 808,116,283
2011-08-05 2011-08-03 4.523 190,842,221 +4,876,596 16.48% 863,223,008
2011-08-04 2011-08-02 4.569 185,965,625 -61,929 16.06% 849,633,154
2011-08-03 2011-08-01 4.554 186,027,554 -83,012 16.06% 847,092,451
2011-08-02 2011-07-29 4.478 186,110,566 +212,206 16.07% 833,345,946
2011-08-01 2011-07-28 4.463 185,898,360 -92,235 16.05% 829,574,072
2011-07-29 2011-07-27 4.569 185,990,595 +35,577 16.06% 849,747,236
2011-07-28 2011-07-26 4.523 185,955,018 +15,812 16.06% 841,117,071
2011-07-27 2011-07-25 4.204 185,939,206 -55,341 16.06% 781,777,239
2011-07-26 2011-07-22 4.189 185,994,547 +231,246 16.06% 779,186,779
2011-07-25 2011-07-21 4.068 185,763,301 +221,957 16.04% 755,660,976
2011-07-22 2011-07-20 4.083 185,541,344 +125,176 16.02% 757,574,345
2011-07-21 2011-07-19 4.113 185,416,168 +239,811 16.01% 762,691,969
2011-07-20 2011-07-18 4.432 185,176,357 +1,875,006 15.99% 820,730,680
2011-07-19 2011-07-15 4.447 183,301,351 +140,987 15.83% 815,202,621
2011-07-18 2011-07-14 4.265 183,160,364 -46,117 15.82% 781,214,146
2011-07-15 2011-07-13 4.280 183,206,481 -617,975 15.82% 784,191,666
2011-07-14 2011-07-12 4.174 183,824,456 +9,422 15.87% 767,305,417
2011-07-13 2011-07-11 4.311 183,815,034 -659 15.87% 792,376,615
2011-07-12 2011-07-08 4.402 183,815,693 +85,064 15.87% 809,119,867
2011-07-11 2011-07-07 4.022 183,730,629 +226,635 15.87% 739,025,999
2011-07-08 2011-07-06 3.719 183,503,994 -64,565 15.85% 682,407,650
2011-07-07 2011-07-05 3.795 183,568,559 +104,753 15.85% 696,579,339
2011-07-06 2011-07-04 3.810 183,463,806 +90,917 15.84% 698,966,564
2011-07-05 2011-06-30 3.613 183,372,889 +35,577 15.84% 662,436,670
2011-07-04 2011-06-29 3.597 183,337,312 -167,341 15.83% 659,525,340
2011-06-30 2011-06-28 3.567 183,504,653 +558,681 15.85% 654,556,627
2011-06-29 2011-06-27 3.688 182,945,972 +396,610 15.80% 674,778,764
2011-06-28 2011-06-24 3.354 182,549,362 +1,962,431 15.76% 612,357,264
2011-06-27 2011-06-23 3.582 180,586,931 +34,259 15.60% 646,890,244
2011-06-24 2011-06-22 3.855 180,552,672 -89,950 15.59% 696,097,249
2011-06-23 2011-06-21 3.840 180,642,622 +222,185 15.60% 693,702,134
2011-06-22 2011-06-20 3.855 180,420,437 -79,059 15.58% 695,587,435
2011-06-21 2011-06-17 3.855 180,499,496 -160,308 15.59% 695,892,236
2011-06-20 2011-06-16 4.007 180,659,804 -347,333 15.60% 723,931,948
2011-06-17 2011-06-15 3.886 181,007,137 -1,142,781 15.63% 703,344,257
2011-06-16 2011-06-14 4.007 182,149,918 -3,722,177 15.73% 729,903,066
2011-06-15 2011-06-13 3.916 185,872,095 -1,001,073 16.05% 727,890,718
2011-06-14 2011-06-10 4.068 186,873,168 -85,480 16.14% 760,175,771
2011-06-13 2011-06-09 4.144 186,958,648 -124,538 16.15% 774,712,364
2011-06-10 2011-06-08 4.265 187,083,186 +85,051 16.16% 797,945,736
2011-06-09 2011-06-07 4.144 186,998,135 -2,008 16.15% 774,875,988
2011-06-08 2011-06-03 4.432 187,000,143 -57,994 16.15% 828,813,986
2011-06-07 2011-06-02 4.387 187,058,137 +340,273 16.15% 820,553,172
2011-06-03 2011-06-01 4.447 186,717,864 +16,996 16.12% 830,397,001
2011-06-02 2011-05-31 4.447 186,700,868 +284,959 16.12% 830,321,414
2011-06-01 2011-05-30 4.432 186,415,909 +90,438 16.10% 826,224,570
2011-05-31 2011-05-27 4.447 186,325,471 +542,868 16.09% 828,651,898
2011-05-30 2011-05-26 4.523 185,782,603 -426,257 16.04% 840,337,199
2011-05-27 2011-05-25 4.569 186,208,860 +94,346,638 16.08% 850,744,437
2011-05-26 2011-05-24 4.888 91,862,222 +80,376 15.87% 448,978,039
2011-05-25 2011-05-23 4.994 91,781,846 +11,859 15.85% 458,337,052
2011-05-24 2011-05-20 5.252 91,769,987 +1,347,948 15.85% 481,957,841
2011-05-23 2011-05-19 5.282 90,422,039 +258,258 15.62% 477,623,648
2011-05-20 2011-05-18 5.313 90,163,781 +243,764 15.57% 478,996,611
2011-05-19 2011-05-17 5.388 89,920,017 -96,188 15.53% 484,525,920
2011-05-18 2011-05-16 5.525 90,016,205 +200,282 15.55% 497,341,116
2011-05-17 2011-05-13 5.328 89,815,923 -4,570,903 15.51% 478,511,892
2011-05-16 2011-05-12 20.310 94,386,826 -68,517 16.30% 1,917,010,109
2011-05-13 2011-05-11 20.218 94,455,343 +47,551,916 16.31% 1,909,734,221
2011-05-12 2011-05-09 19.974 46,903,427 +31,385 16.33% 936,834,118
2011-05-11 2011-05-06 20.218 46,872,042 +3,924 16.31% 947,676,858
2011-05-09 2011-05-05 19.729 46,868,118 +237,351 16.32% 924,660,213
2011-05-06 2011-05-04 19.882 46,630,767 +256,967 16.23% 927,109,128
2011-05-05 2011-05-03 20.004 46,373,800 +164,000 16.14% 927,673,978
2011-05-04 2011-04-29 20.341 46,209,800 +145,157 16.09% 939,941,177
2011-05-03 2011-04-28 19.974 46,064,643 +158,056 16.04% 920,080,513
2011-04-29 2011-04-27 20.524 45,906,587 +443,971 15.99% 942,198,628
2011-04-28 2011-04-26 19.790 45,462,616 -37,270 15.84% 899,712,272
2011-04-27 2011-04-21 20.402 45,499,886 +349,162 15.85% 928,284,468
2011-04-26 2011-04-20 20.371 45,150,724 +517,530 15.73% 919,779,847
2011-04-21 2011-04-19 19.270 44,633,194 +47,078 15.55% 860,089,127
2011-04-20 2011-04-18 18.964 44,586,116 +763,055 15.53% 845,544,118
2011-04-19 2011-04-15 19.301 43,823,061 +2,338,205 15.27% 845,818,169
2011-04-18 2011-04-14 17.771 41,484,856 +418,144 14.45% 737,243,005
2011-04-15 2011-04-13 16.701 41,066,712 -38,407 14.31% 685,847,432
2011-04-14 2011-04-12 17.098 41,105,119 +217,999 14.32% 702,833,833
2011-04-13 2011-04-11 17.251 40,887,120 +28,161 14.24% 705,359,576
2011-04-12 2011-04-08 17.129 40,858,959 +616,590 14.23% 699,874,654
2011-04-11 2011-04-07 15.967 40,242,369 -701,654 14.02% 642,538,246
2011-04-08 2011-04-06 17.068 40,944,023 +687,818 14.26% 698,826,963
2011-04-07 2011-04-04 17.404 40,256,205 -427,756 14.02% 700,632,113
2011-04-06 2011-04-01 16.303 40,683,961 +3,499,461 14.17% 663,277,675
2011-04-04 2011-03-31 17.404 37,184,500 -509,252 12.95% 647,171,158
2011-04-01 2011-03-30 18.536 37,693,752 +9,481 13.13% 698,693,873
2011-03-31 2011-03-29 18.658 37,684,271 +260,236 13.13% 703,128,813
2011-03-30 2011-03-28 18.475 37,424,035 -11,769 13.04% 691,404,960
2011-03-29 2011-03-25 19.301 37,435,804 +42,501 13.04% 722,539,286
2011-03-28 2011-03-24 19.545 37,393,303 -9,250,818 13.03% 730,869,146
2011-03-25 2011-03-23 20.035 46,644,121 +11,770 16.25% 934,508,282
2011-03-24 2011-03-22 19.515 46,632,351 +48,712 16.24% 910,024,179
2011-03-23 2011-03-21 19.454 46,583,639 +618,356 16.23% 906,223,810
2011-03-22 2011-03-18 21.105 45,965,283 +38,578 16.01% 970,116,677
2011-03-21 2011-03-17 17.374 45,926,705 +39,264 16.00% 797,918,557
2011-03-18 2011-03-16 17.771 45,887,441 -216,146 15.98% 815,483,002
2011-03-17 2011-03-15 18.108 46,103,587 -58,095 16.06% 834,836,377
2011-03-16 2011-03-14 18.934 46,161,682 -223,304 16.08% 874,011,638
2011-03-15 2011-03-11 20.035 46,384,986 +442,010 16.16% 929,316,550
2011-03-14 2011-03-10 20.463 45,942,976 +145,157 16.00% 940,134,917
2011-03-11 2011-03-09 20.708 45,797,819 +15,695,266 15.95% 948,371,309
2011-03-10 2011-03-08 20.555 30,102,553 +353,738 11.11% 618,753,323
2011-03-09 2011-03-07 20.800 29,748,815 +419,452 10.98% 618,761,844
2011-03-08 2011-03-04 20.310 29,329,363 +50,776 10.82% 595,683,611
2011-03-04 2011-03-02 19.117 29,278,587 +399,737 10.81% 559,725,474
2011-03-03 2011-03-01 19.270 28,878,850 +208,582 10.66% 556,500,278
2011-03-02 2011-02-28 18.200 28,670,268 +1,649,690 10.58% 521,787,487
2011-03-01 2011-02-25 17.985 27,020,578 +115,079 9.97% 485,978,328
2011-02-28 2011-02-24 17.588 26,905,499 +611,033 9.93% 473,209,917
2011-02-25 2011-02-23 17.404 26,294,466 +44,462 9.70% 457,637,457
2011-02-24 2011-02-22 17.251 26,250,004 +122,272 9.69% 452,849,007
2011-02-23 2011-02-21 17.985 26,127,732 -12,358 9.64% 469,920,055
2011-02-22 2011-02-18 19.117 26,140,090 +114,426 9.65% 499,726,106
2011-02-21 2011-02-17 19.025 26,025,664 +29,521 9.61% 495,150,412
2011-02-18 2011-02-16 19.148 25,996,143 -164,772 9.59% 497,769,396
2011-02-17 2011-02-15 19.760 26,160,915 -7,847 9.66% 516,928,396
2011-02-16 2011-02-14 20.249 26,168,762 +307,315 9.66% 529,890,469
2011-02-15 2011-02-11 19.423 25,861,447 +22,231 9.54% 502,309,611
2011-02-14 2011-02-10 19.209 25,839,216 +132,734 9.54% 496,345,304
2011-02-11 2011-02-09 20.585 25,706,482 +70,028 9.49% 529,179,062
2011-02-10 2011-02-08 21.748 25,636,454 -11,770 9.46% 557,535,463
2011-02-09 2011-02-07 21.105 25,648,224 -2,615 9.47% 541,316,581
2011-02-08 2011-02-02 20.922 25,650,839 +222,557 9.47% 536,664,191
2011-02-07 2011-01-31 20.524 25,428,282 +84,348 9.39% 521,896,616
2011-02-01 2011-01-28 20.800 25,343,934 +109,542 9.35% 527,142,320
2011-01-31 2011-01-27 20.127 25,234,392 +91,540 9.31% 507,883,005
2011-01-28 2011-01-26 19.851 25,142,852 -81,732 9.28% 499,119,086
2011-01-27 2011-01-25 19.576 25,224,584 -141,888 9.33% 493,797,547
2011-01-26 2011-01-24 18.903 25,366,472 -359,316 9.39% 479,505,382
2011-01-25 2011-01-21 20.004 25,725,788 +26,808 9.52% 514,625,588
2011-01-24 2011-01-20 20.922 25,698,980 +4,577 9.56% 537,671,392
2011-01-21 2011-01-19 21.411 25,694,403 +153,657 9.56% 550,150,501
2011-01-20 2011-01-18 21.870 25,540,746 +51,002 9.50% 558,578,945
2011-01-19 2011-01-17 21.717 25,489,744 +58,193 9.48% 553,565,179
2011-01-18 2011-01-14 21.717 25,431,551 +81,079 9.46% 552,301,392
2011-01-17 2011-01-13 21.870 25,350,472 -9,220 9.43% 554,417,632
2011-01-14 2011-01-12 20.218 25,359,692 +12,424 9.43% 512,731,944
2011-01-13 2011-01-11 21.809 25,347,268 -1,962 9.43% 552,796,937
2011-01-12 2011-01-10 21.503 25,349,230 +115,080 9.43% 545,086,013
2011-01-11 2011-01-07 22.268 25,234,150 +269,390 9.38% 561,907,723
2011-01-10 2011-01-06 22.574 24,964,760 +231,467 9.28% 563,545,127
2011-01-07 2011-01-05 21.411 24,733,293 -5,885 9.27% 529,571,889
2011-01-06 2011-01-04 21.534 24,739,178 -55,715 9.27% 532,724,740
2011-01-05 2011-01-03 22.023 24,794,893 -43,808 9.29% 546,059,135
2011-01-04 2010-12-31 22.941 24,838,701 +179,157 9.31% 569,816,584
2011-01-03 2010-12-29 22.910 24,659,544 +42,501 9.24% 564,952,326
2010-12-30 2010-12-28 23.247 24,617,043 -3,269 9.23% 572,261,354
2010-12-29 2010-12-24 23.705 24,620,312 +165,754 9.24% 583,633,479
2010-12-28 2010-12-22 23.981 24,454,558 +183,080 9.17% 586,436,269
2010-12-23 2010-12-21 23.858 24,271,478 +113,772 9.11% 579,076,269
2010-12-22 2010-12-20 23.522 24,157,706 -115,079 9.06% 568,233,682
2010-12-21 2010-12-17 22.696 24,272,785 -285,983 9.11% 550,894,525
2010-12-20 2010-12-16 24.164 24,558,768 -830,076 9.21% 593,442,451
2010-12-17 2010-12-15 25.235 25,388,844 -33,347 9.52% 640,680,959
2010-12-16 2010-12-14 25.051 25,422,191 -11,116 9.54% 636,856,844
2010-12-15 2010-12-13 23.950 25,433,307 -217,081 9.54% 609,129,366
2010-12-14 2010-12-10 23.063 25,650,388 -426,971 9.62% 591,575,564
2010-12-13 2010-12-09 23.491 26,077,359 -221,659 9.78% 612,589,809
2010-12-10 2010-12-08 23.247 26,299,018 -64,078 9.87% 611,361,472
2010-12-09 2010-12-07 24.868 26,363,096 +716,631 9.89% 655,589,363
2010-12-08 2010-12-06 22.176 25,646,465 +1,961 9.62% 568,735,661
2010-12-07 2010-12-03 22.268 25,644,504 +249,775 9.62% 571,045,383
2010-12-06 2010-12-02 21.687 25,394,729 -45,770 9.53% 550,724,959
2010-12-03 2010-12-01 21.870 25,440,499 +688,896 9.54% 556,386,532
2010-12-02 2010-11-30 21.595 24,751,603 +308,622 9.29% 534,506,478
2010-12-01 2010-11-29 20.647 24,442,981 +12,424 9.17% 504,664,650
2010-11-30 2010-11-26 19.821 24,430,557 +18,962 9.16% 484,231,811
2010-11-29 2010-11-25 20.432 24,411,595 +38,577 9.16% 498,789,796
2010-11-26 2010-11-24 19.607 24,373,018 -7,846 9.14% 477,872,766
2010-11-25 2010-11-23 19.729 24,380,864 +35,962 9.15% 481,009,604
2010-11-24 2010-11-22 20.494 24,344,902 +12,424 9.13% 498,916,394
2010-11-23 2010-11-19 21.075 24,332,478 +27,462 9.19% 512,802,936
2010-11-22 2010-11-18 20.708 24,305,016 +13,077 9.18% 503,303,003
2010-11-19 2010-11-17 19.209 24,291,939 -272,660 9.18% 466,623,672
2010-11-18 2010-11-16 20.218 24,564,599 +27,463 9.28% 496,656,450
2010-11-17 2010-11-15 20.494 24,537,136 -44,463 9.27% 502,855,974
2010-11-16 2010-11-12 20.677 24,581,599 +266,121 9.29% 508,278,532
2010-11-15 2010-11-11 20.677 24,315,478 -18,308 9.19% 502,775,896
2010-11-12 2010-11-10 20.952 24,333,786 +187,658 9.19% 509,853,256
2010-11-11 2010-11-09 21.105 24,146,128 -60,155 9.12% 509,614,212
2010-11-10 2010-11-08 21.350 24,206,283 +182,427 9.15% 516,807,099
2010-11-09 2010-11-05 20.708 24,023,856 +66,040 9.08% 497,480,803
2010-11-08 2010-11-04 19.087 23,957,816 -187,004 9.05% 457,274,261
2010-11-05 2010-11-03 18.322 24,144,820 -362,893 9.12% 442,380,256
2010-11-04 2010-11-02 19.423 24,507,713 +10,462 9.29% 476,015,893
2010-11-03 2010-11-01 19.576 24,497,251 +17,044 9.28% 479,559,245
2010-11-02 2010-10-29 19.668 24,480,207 +716,631 9.28% 481,471,961
2010-11-01 2010-10-28 19.178 23,763,576 +270,698 9.01% 455,747,481
2010-10-29 2010-10-27 17.894 23,492,878 +916,059 8.92% 420,375,146
2010-10-28 2010-10-26 18.291 22,576,819 +1,297,259 8.57% 412,960,846
2010-10-27 2010-10-25 17.129 21,279,560 +3,596 8.08% 364,498,388
2010-10-26 2010-10-22 17.068 21,275,964 +24,847 8.08% 363,135,232
2010-10-25 2010-10-21 16.517 21,251,117 -285,084 8.07% 351,010,788
2010-10-22 2010-10-20 16.364 21,536,201 +245,198 8.18% 352,425,902
2010-10-21 2010-10-19 16.578 21,291,003 -100,694 8.08% 352,972,076
2010-10-20 2010-10-18 16.273 21,391,697 -51,655 8.12% 348,098,228
2010-10-19 2010-10-15 16.120 21,443,352 +149,734 8.14% 345,659,288
2010-10-18 2010-10-14 15.783 21,293,618 +63,424 8.08% 336,081,109
2010-10-15 2010-10-13 15.753 21,230,194 -5,885 8.08% 334,430,697
2010-10-14 2010-10-12 16.089 21,236,079 +163,792 8.08% 341,668,561
2010-10-13 2010-10-11 15.753 21,072,287 +130,772 8.02% 331,943,251
2010-10-12 2010-10-08 15.018 20,941,515 +153,658 7.97% 314,510,052
2010-10-11 2010-10-07 14.682 20,787,857 +299,034 7.91% 305,207,991
2010-10-08 2010-10-06 14.835 20,488,823 -45,116 7.80% 303,951,080
2010-10-07 2010-10-05 14.774 20,533,939 +187,658 7.81% 303,364,208
2010-10-06 2010-10-04 13.979 20,346,281 +75,194 7.74% 284,410,863
2010-10-05 2010-09-30 14.009 20,271,087 +226,342 7.71% 283,979,805
2010-10-04 2010-09-29 14.162 20,044,745 +502,818 7.63% 283,874,556
2010-09-30 2010-09-28 13.428 19,541,927 +109,849 7.44% 262,407,865
2010-09-29 2010-09-27 13.489 19,432,078 +120,310 7.41% 262,121,579
2010-09-28 2010-09-24 13.581 19,311,768 +10,135 7.36% 262,270,804
2010-09-27 2010-09-22 13.459 19,301,633 -3,269 7.36% 259,771,601
2010-09-24 2010-09-21 13.520 19,304,902 +43,808 7.36% 260,996,577
2010-09-22 2010-09-20 13.611 19,261,094 +112,464 7.34% 262,171,756
2010-09-21 2010-09-17 13.764 19,148,630 +105,926 7.30% 263,569,506
2010-09-20 2010-09-16 14.101 19,042,704 +377,277 7.26% 268,518,668
2010-09-17 2010-09-15 13.887 18,665,427 +108,541 7.12% 259,202,224
2010-09-16 2010-09-14 13.581 18,556,886 +54,271 7.07% 252,018,842
2010-09-15 2010-09-13 13.581 18,502,615 -141,234 7.05% 251,281,794
2010-09-14 2010-09-10 13.244 18,643,849 -1,640,536 7.12% 246,926,906
2010-09-13 2010-09-09 13.183 20,284,385 +27,462 7.75% 267,413,949
2010-09-10 2010-09-08 12.847 20,256,923 +9,808 7.74% 260,236,200
2010-09-09 2010-09-07 12.816 20,247,115 +24,847 7.73% 259,490,889
2010-09-08 2010-09-06 12.969 20,222,268 +38,577 7.72% 262,265,195
2010-09-07 2010-09-03 12.847 20,183,691 +82,387 7.79% 259,295,405
2010-09-06 2010-09-02 12.541 20,101,304 +140,580 7.75% 252,088,498
2010-09-03 2010-09-01 12.541 19,960,724 +5,231 7.70% 250,325,497
2010-09-02 2010-08-31 12.571 19,955,493 +16,346 7.70% 250,870,286
2010-09-01 2010-08-30 12.602 19,939,147 +149,080 7.69% 251,274,682
2010-08-31 2010-08-27 12.113 19,790,067 +339,354 7.63% 239,710,684
2010-08-30 2010-08-26 12.651 19,450,713 -12,423 7.51% 246,074,587
2010-08-27 2010-08-25 12.682 19,463,136 +215,288 7.51% 246,836,745
2010-08-26 2010-08-24 13.149 19,247,848 -7,077 7.55% 253,080,905
2010-08-25 2010-08-23 13.584 19,254,925 -461,653 7.55% 261,553,237
2010-08-24 2010-08-20 13.117 19,716,578 -3,926,136 7.73% 258,631,145
2010-08-23 2010-08-19 12.682 23,642,714 -296,616 9.27% 299,843,281
2010-08-20 2010-08-18 13.086 23,939,330 -831,296 9.80% 313,278,736
2010-08-19 2010-08-17 12.465 24,770,626 -142,195 10.14% 308,757,976
2010-08-18 2010-08-16 11.781 24,912,821 -1,061,639 10.19% 293,493,811
2010-08-17 2010-08-13 11.874 25,974,460 -417,579 10.63% 308,422,974
2010-08-16 2010-08-12 11.874 26,392,039 -577,789 10.87% 313,381,343
2010-08-13 2010-08-11 11.936 26,969,828 -275,383 11.11% 321,918,719
2010-08-12 2010-08-10 12.123 27,245,211 +57,264 11.22% 330,287,101
2010-08-10 2010-08-06 12.371 27,187,947 -14,155 11.23% 336,353,783
2010-08-09 2010-08-05 12.061 27,202,102 -19,302 11.23% 328,073,401
2010-08-06 2010-08-04 11.812 27,221,404 +38,605 11.24% 321,536,995
2010-08-05 2010-08-03 11.967 27,182,799 +27,667 11.23% 325,305,745
2010-08-04 2010-08-02 12.682 27,155,132 +113,241 11.21% 344,388,715
2010-08-03 2010-07-30 12.434 27,041,891 +210,398 11.17% 336,228,002
2010-08-02 2010-07-29 12.309 26,831,493 +33,458 11.08% 330,275,878
2010-07-30 2010-07-28 11.781 26,798,035 +388,624 11.07% 315,703,205
2010-07-29 2010-07-27 11.594 26,409,411 +137,691 10.91% 306,199,430
2010-07-28 2010-07-26 11.781 26,271,720 +4,504 10.85% 309,502,775
2010-07-27 2010-07-23 12.061 26,267,216 +93,296 10.98% 316,798,124
2010-07-26 2010-07-22 12.123 26,173,920 +20,589 10.94% 317,300,099
2010-07-23 2010-07-21 12.309 26,153,331 +48,900 10.93% 321,928,204
2010-07-21 2010-07-19 11.843 26,104,431 -4,504 12.23% 309,154,831
2010-07-20 2010-07-16 11.936 26,108,935 -99,730 12.23% 311,642,882
2010-07-19 2010-07-15 11.936 26,208,665 -541,758 12.27% 312,833,284
2010-07-16 2010-07-14 12.496 26,750,423 +45,683 12.53% 334,267,026
2010-07-15 2010-07-13 12.403 26,704,740 +88,792 12.51% 331,205,912
2010-07-14 2010-07-12 11.532 26,615,948 +14,358,515 12.47% 306,939,428
2010-07-13 2010-07-09 12.620 12,257,433 +10,294 5.75% 154,690,054
2010-07-12 2010-07-08 12.558 12,247,139 +1,930 5.75% 153,798,763
2010-07-09 2010-07-07 12.558 12,245,209 +634,411 5.75% 153,774,526
2010-07-08 2010-07-06 11.688 11,610,798 +643 5.45% 135,702,155
2010-07-07 2010-07-05 11.159 11,610,155 +104,234 5.45% 129,559,510
2010-07-06 2010-07-02 10.942 11,505,921 +3,217 5.40% 125,892,797
2010-07-05 2010-06-30 11.377 11,502,704 +50,830 5.40% 130,863,298
2010-07-02 2010-06-29 11.563 11,451,874 -54,691 5.37% 132,420,838
2010-06-30 2010-06-28 11.936 11,506,565 -521,168 5.40% 137,345,283
2010-06-29 2010-06-25 11.812 12,027,733 -209,754 5.64% 142,070,597
2010-06-28 2010-06-24 11.625 12,237,487 -535,968 5.74% 142,265,854
2010-06-25 2010-06-23 11.439 12,773,455 -25,093 5.99% 146,114,404
2010-06-24 2010-06-22 11.377 12,798,548 +95,226 6.01% 145,605,781
2010-06-23 2010-06-21 11.470 12,703,322 +566,208 5.96% 145,707,029
2010-06-22 2010-06-18 10.724 12,137,114 -1,788,059 5.70% 130,158,147
2010-06-21 2010-06-17 10.071 13,925,173 +9,652 6.53% 140,243,403
2010-06-18 2010-06-15 9.823 13,915,521 +253,506 6.53% 136,685,795
2010-06-17 2010-06-14 9.854 13,662,015 +72,706 6.42% 134,620,392
2010-06-15 2010-06-11 10.040 13,589,309 +239,995 6.39% 136,438,434
2010-06-14 2010-06-10 10.320 13,349,314 +62,412 6.28% 137,763,403
2010-06-11 2010-06-09 10.413 13,286,902 +13,190 6.25% 138,358,348
2010-06-09 2010-06-07 10.693 13,273,712 -290,825 6.24% 141,934,399
2010-06-08 2010-06-04 10.973 13,564,537 +208,467 6.38% 148,838,920
2010-06-07 2010-06-03 11.252 13,356,070 +138,335 6.28% 150,287,925
2010-06-04 2010-06-02 10.786 13,217,735 -204,607 6.22% 142,568,423
2010-06-03 2010-06-01 10.879 13,422,342 +140,265 6.32% 146,027,004
2010-06-02 2010-05-31 10.848 13,282,077 +23,807 6.25% 144,088,145
2010-06-01 2010-05-28 11.128 13,258,270 +1,069,361 6.24% 147,538,959
2010-05-31 2010-05-27 10.973 12,188,909 +320,422 5.74% 133,744,635
2010-05-28 2010-05-26 10.631 11,868,487 +128,683 5.59% 126,170,637
2010-05-27 2010-05-25 10.009 11,739,804 -1,932,827 5.53% 117,504,243
2010-05-26 2010-05-24 10.879 13,672,631 +393,128 6.44% 148,749,998
2010-05-25 2010-05-20 11.439 13,279,503 +967,701 6.25% 151,903,042
2010-05-24 2010-05-19 11.439 12,311,802 -1,668,383 5.80% 140,833,597
2010-05-20 2010-05-18 11.781 13,980,185 +1,572,513 6.58% 164,698,240
2010-05-19 2010-05-17 11.656 12,407,672 -955,475 5.84% 144,630,005
2010-05-17 2010-05-13 12.030 13,363,147 +88,148 6.29% 160,752,058
2010-05-14 2010-05-12 12.092 13,274,999 +92,652 6.25% 160,516,961
2010-05-13 2010-05-11 12.465 13,182,347 +73,350 6.20% 164,313,763
2010-05-12 2010-05-10 12.061 13,108,997 +140,908 6.17% 158,102,239
2010-05-11 2010-05-07 11.501 12,968,089 -303,049 6.10% 149,147,005
2010-05-10 2010-05-06 11.998 13,271,138 -58,551 6.25% 159,232,715
2010-05-07 2010-05-05 11.153 13,329,689 +270,235 6.27% 148,670,092
2010-05-06 2010-05-04 11.558 13,059,454 +37,894 6.15% 150,945,265
2010-05-05 2010-05-03 11.714 13,021,560 -4,494 6.14% 152,535,674
2010-05-04 2010-04-30 11.839 13,026,054 +322,907 6.15% 154,211,598
2010-05-03 2010-04-29 11.776 12,703,147 +808,872 5.99% 149,597,277
2010-04-30 2010-04-28 11.839 11,894,275 -303,648 5.61% 140,812,801
2010-04-29 2010-04-27 10.935 12,197,923 -1,013,016 5.83% 133,387,020
2010-04-28 2010-04-26 10.748 13,210,939 -1,482,933 6.32% 141,995,097
2010-04-27 2010-04-23 10.624 14,693,872 -1,090,052 7.03% 156,102,981
2010-04-26 2010-04-22 9.969 15,783,924 +12,840 7.55% 157,356,803
2010-04-23 2010-04-21 10.063 15,771,084 +10,913 7.54% 158,702,816
2010-04-22 2010-04-20 10.032 15,760,171 +3,852 7.54% 158,101,999
2010-04-21 2010-04-19 9.876 15,756,319 +44,937 7.54% 155,608,957
2010-04-20 2010-04-16 9.876 15,711,382 -13,481 7.51% 155,165,161
2010-04-19 2010-04-15 9.066 15,724,863 +11,555 7.52% 142,560,899
2010-04-16 2010-04-14 8.754 15,713,308 -220,835 7.52% 137,560,742
2010-04-15 2010-04-13 7.602 15,934,143 -294,660 7.62% 121,126,482
2010-04-14 2010-04-12 7.197 16,228,803 +587,395 7.76% 116,793,597
2010-04-13 2010-04-09 7.384 15,641,408 -95,652 7.48% 115,490,100
2010-04-12 2010-04-08 7.352 15,737,060 -71,900 7.53% 115,706,077
2010-04-09 2010-04-07 7.602 15,808,960 -424,979 7.63% 120,174,879
2010-04-08 2010-04-01 7.602 16,233,939 +613,716 7.83% 123,405,439
2010-04-07 2010-03-31 7.789 15,620,223 +3,361,314 7.53% 121,659,998
2010-04-01 2010-03-30 7.477 12,258,909 +48,789 5.91% 91,660,797
2010-03-31 2010-03-29 7.384 12,210,120 -642 5.89% 90,154,798
2010-03-30 2010-03-26 7.228 12,210,762 +12,839 6.13% 88,257,438
2010-03-29 2010-03-25 7.477 12,197,923 -34,024 6.12% 91,204,800
2010-03-26 2010-03-24 7.415 12,231,947 +57,135 6.14% 90,697,040
2010-03-25 2010-03-23 7.352 12,174,812 +139,305 6.11% 89,514,797
2010-03-24 2010-03-22 6.449 12,035,507 -907,092 6.04% 77,616,723
2010-03-23 2010-03-19 6.418 12,942,599 -2,725,771 6.50% 83,063,319
2010-03-22 2010-03-18 6.200 15,668,370 -974,499 7.87% 97,139,857
2010-03-19 2010-03-17 6.137 16,642,869 -66,764 8.36% 102,144,500
2010-03-18 2010-03-16 5.764 16,709,633 -642 8.39% 96,307,299
2010-03-16 2010-03-12 5.857 16,710,275 -64,838 8.39% 97,872,800
2010-03-15 2010-03-11 5.951 16,775,113 -3,210 8.42% 99,820,419
2010-03-12 2010-03-10 5.857 16,778,323 -2,568 8.42% 98,271,360
2010-03-11 2010-03-09 5.701 16,780,891 -642 8.43% 95,672,401
2010-03-10 2010-03-08 5.670 16,781,533 +168,836 8.43% 95,153,241
2010-03-09 2010-03-05 5.483 16,612,697 +170,120 8.34% 91,090,561
2010-03-08 2010-03-04 5.545 16,442,577 +106,566 8.26% 91,182,281
2010-03-05 2010-03-03 5.608 16,336,011 +642 8.20% 91,609,199
2010-03-04 2010-03-02 5.639 16,335,369 +139,948 8.20% 92,114,519
2010-03-03 2010-03-01 5.390 16,195,421 +414,065 8.13% 87,288,878
2010-03-02 2010-02-26 5.203 15,781,356 -642 7.92% 82,107,221
2010-03-01 2010-02-25 5.140 15,781,998 +96,295 7.92% 81,127,201
2010-02-25 2010-02-23 5.109 15,685,703 +642 7.88% 80,143,518
2010-02-23 2010-02-19 5.140 15,685,061 +149,577 7.88% 80,628,898
2010-02-18 2010-02-12 5.234 15,535,484 +3,210 7.80% 81,311,998
2010-02-17 2010-02-11 5.203 15,532,274 -642 7.80% 80,811,297
2010-02-12 2010-02-10 5.234 15,532,916 +5,135 7.80% 81,298,558
2010-02-11 2010-02-09 5.234 15,527,781 +16,691 7.80% 81,271,681
2010-02-10 2010-02-08 5.265 15,511,090 -642 7.79% 81,667,561
2010-02-09 2010-02-05 5.359 15,511,732 +7,062 7.79% 83,120,722
2010-02-08 2010-02-04 5.545 15,504,670 +642 7.79% 85,981,119
2010-02-05 2010-02-03 5.452 15,504,028 +96,294 7.78% 84,528,499
2010-02-04 2010-02-02 5.203 15,407,734 +22,469 7.74% 80,163,341
2010-02-03 2010-02-01 5.390 15,385,265 -6,420 7.73% 82,922,359
2010-02-02 2010-01-29 5.234 15,391,685 +107,850 7.73% 80,559,361
2010-02-01 2010-01-28 5.234 15,283,835 +242,020 7.67% 79,994,879
2010-01-29 2010-01-27 5.047 15,041,815 +256,784 7.58% 75,916,438
2010-01-28 2010-01-26 5.172 14,785,031 +59,703 7.45% 76,462,922
2010-01-27 2010-01-25 5.359 14,725,328 +240,736 7.42% 78,906,720
2010-01-26 2010-01-22 5.296 14,484,592 +420,485 7.30% 76,714,199
2010-01-25 2010-01-21 5.296 14,064,107 +114,269 7.09% 74,487,200
2010-01-22 2010-01-20 5.452 13,949,838 +100,146 7.03% 76,055,001
2010-01-21 2010-01-19 5.359 13,849,692 +917,364 6.98% 74,214,562
2010-01-20 2010-01-18 5.764 12,932,328 +26,963 6.52% 74,536,502
2010-01-19 2010-01-15 5.764 12,905,365 +313,277 6.50% 74,381,098
2010-01-18 2010-01-14 5.109 12,592,088 -105,282 6.35% 64,337,201
2010-01-15 2010-01-13 4.891 12,697,370 -1,650,484 6.40% 62,106,062
2010-01-14 2010-01-12 4.735 14,347,854 -472,484 7.23% 67,943,999
2010-01-13 2010-01-11 4.486 14,820,338 -959,734 7.47% 66,487,678
2010-01-12 2010-01-08 4.206 15,780,072 -346,659 7.95% 66,368,700
2010-01-11 2010-01-07 4.206 16,126,731 -35,308 8.13% 67,826,698
2010-01-08 2010-01-06 4.206 16,162,039 -1,926 8.15% 67,975,198
2010-01-07 2010-01-05 4.081 16,163,965 +1,284 7.88% 65,968,979
2010-01-06 2010-01-04 4.050 16,162,681 +3,209 7.88% 65,460,199
2010-01-05 2009-12-31 4.175 16,159,472 -4,452,007 7.88% 67,460,962
2010-01-04 2009-12-29 4.206 20,611,479 -1,904,702 10.05% 86,688,900
2009-12-30 2009-12-28 4.206 22,516,181 -3,210 10.80% 94,699,801
2009-12-29 2009-12-24 4.050 22,519,391 +642 10.80% 91,205,401
2009-12-23 2009-12-21 4.019 22,518,749 +175,256 10.82% 90,501,241
2009-12-22 2009-12-18 4.081 22,343,493 +25,678 10.77% 91,189,100
2009-12-21 2009-12-17 4.081 22,317,815 +192,589 10.75% 91,084,302
2009-12-18 2009-12-16 3.957 22,125,226 +214,415 10.66% 87,541,100
2009-12-17 2009-12-15 3.957 21,910,811 +72,542 10.56% 86,692,742
2009-12-14 2009-12-10 3.894 21,838,269 -642 10.53% 85,045,001
2009-12-11 2009-12-09 3.957 21,838,911 +14,123 10.54% 86,408,261
2009-12-10 2009-12-08 4.112 21,824,788 -976,424 10.54% 89,752,082
2009-12-09 2009-12-07 4.050 22,801,212 -407,646 11.03% 92,346,800
2009-12-08 2009-12-04 4.050 23,208,858 -365,276 11.22% 93,997,800
2009-12-07 2009-12-03 4.144 23,574,134 -14,124 11.40% 97,680,518
2009-12-04 2009-12-02 4.330 23,588,258 -35,308 11.41% 102,148,322
2009-12-02 2009-11-30 4.112 23,623,566 +1,926 11.42% 97,149,362
2009-11-30 2009-11-26 4.019 23,621,640 +642 11.42% 94,933,681
2009-11-26 2009-11-24 3.925 23,620,998 -5,777 11.22% 92,723,401
2009-11-24 2009-11-20 3.614 23,626,775 -372,338 11.22% 85,385,279
2009-11-23 2009-11-19 3.552 23,999,113 -894,896 11.40% 85,235,518
2009-11-20 2009-11-18 3.645 24,894,009 -25,036 11.82% 90,740,521
2009-11-19 2009-11-17 3.707 24,919,045 +32,098 11.83% 92,384,459
2009-11-18 2009-11-16 3.707 24,886,947 -113,627 11.82% 92,265,460
2009-11-17 2009-11-13 3.801 25,000,574 -553,372 11.87% 95,023,358
2009-11-13 2009-11-11 3.334 25,553,946 +1,913,047 12.14% 85,184,841
2009-11-12 2009-11-10 3.240 23,640,899 +1,394,342 11.23% 76,598,081
2009-11-11 2009-11-09 3.209 22,246,557 +988,622 10.57% 71,387,241
2009-11-09 2009-11-05 2.991 21,257,935 -837,119 10.16% 63,578,880
2009-11-06 2009-11-04 2.991 22,095,054 -1,283,924 10.56% 66,082,561
2009-11-05 2009-11-03 2.897 23,378,978 -19,259 11.17% 67,737,480
2009-11-03 2009-10-30 2.866 23,398,237 +641,962 11.18% 67,064,320
2009-11-02 2009-10-29 2.866 22,756,275 +637,469 10.87% 65,224,321
2009-10-30 2009-10-28 2.991 22,118,806 +220,835 10.57% 66,153,599
2009-10-29 2009-10-27 2.960 21,897,971 +73,825 10.46% 64,810,899
2009-10-28 2009-10-23 2.960 21,824,146 -39,801 10.43% 64,592,401
2009-10-27 2009-10-22 2.929 21,863,947 -642 10.38% 64,029,039
2009-10-23 2009-10-21 2.929 21,864,589 +1,858,034 10.38% 64,030,919
2009-10-22 2009-10-20 2.897 20,006,555 +1,412,317 9.61% 57,966,333
2009-10-21 2009-10-19 2.897 18,594,238 +2,767,499 8.93% 53,874,332
2009-10-19 2009-10-15 3.053 15,826,739 -21,827 7.60% 48,321,241
2009-10-16 2009-10-14 2.897 15,848,566 -25,679 7.61% 45,919,113
2009-10-14 2009-10-12 2.804 15,874,245 -215,057 7.62% 44,509,852
2009-10-13 2009-10-09 2.897 16,089,302 +25,679 7.72% 46,616,613
2009-10-12 2009-10-08 2.866 16,063,623 +1,284 7.71% 46,041,758
2009-10-09 2009-10-07 2.897 16,062,339 +367,844 7.71% 46,538,491
2009-10-08 2009-10-06 2.648 15,694,495 -642 7.54% 41,561,081
2009-10-07 2009-10-05 2.555 15,695,137 +24,394 7.54% 40,095,860
2009-10-06 2009-10-02 2.555 15,670,743 -238,211 7.52% 40,033,541
2009-10-05 2009-09-30 2.524 15,908,954 -186,561 7.64% 40,146,456
2009-10-02 2009-09-29 2.492 16,095,515 -202,752 7.73% 40,115,797
2009-09-30 2009-09-28 2.461 16,298,267 -35,551 7.83% 40,113,364
2009-09-29 2009-09-25 2.461 16,333,818 -9,630 7.84% 40,200,862
2009-09-28 2009-09-24 2.461 16,343,448 +86,665 7.85% 40,224,564
2009-09-23 2009-09-21 2.305 16,256,783 -4,493 7.81% 37,478,905
2009-09-18 2009-09-16 2.300 16,261,276 -22,469 7.81% 37,402,793
2009-09-17 2009-09-15 2.363 16,283,745 +182,913 7.82% 38,480,624
2009-09-10 2009-09-08 2.363 16,100,832 -17,138 7.82% 38,048,376
2009-09-09 2009-09-07 2.269 16,117,970 -163,946 7.83% 36,565,321
2009-09-08 2009-09-04 2.269 16,281,916 +634 7.91% 36,937,250
2009-09-07 2009-09-03 2.300 16,281,282 -2,539 7.91% 37,448,809
2009-09-04 2009-09-02 2.269 16,283,821 -634 7.91% 36,941,571
2009-09-03 2009-09-01 2.395 16,284,455 +16,503 7.91% 38,995,399
2009-09-01 2009-08-28 2.458 16,267,952 +635 7.90% 39,981,035
2009-08-31 2009-08-27 2.489 16,267,317 -11,711 7.90% 40,492,032
2009-08-28 2009-08-26 2.521 16,279,028 -13,369 7.91% 41,034,109
2009-08-27 2009-08-25 2.489 16,292,397 +3,809 7.92% 40,554,460
2009-08-26 2009-08-24 2.521 16,288,588 -31,033 7.91% 41,058,206
2009-08-25 2009-08-21 2.489 16,319,621 +15,727 7.93% 40,622,225
2009-08-24 2009-08-20 2.458 16,303,894 -3,174 7.92% 40,069,368
2009-08-20 2009-08-18 2.395 16,307,068 -15,869 7.92% 39,049,549
2009-08-19 2009-08-17 2.426 16,322,937 +21,198 7.93% 39,601,859
2009-08-18 2009-08-14 2.552 16,301,739 -72,555 7.92% 41,604,998
2009-08-17 2009-08-13 2.552 16,374,294 -146,381 7.96% 41,790,171
2009-08-14 2009-08-12 2.521 16,520,675 -99,665 8.03% 41,643,222
2009-08-13 2009-08-11 2.584 16,620,340 -114,177 8.07% 42,941,806
2009-08-12 2009-08-10 2.615 16,734,517 -466,721 8.13% 43,764,082
2009-08-11 2009-08-07 2.521 17,201,238 -370,542 8.36% 43,358,699
2009-08-10 2009-08-06 2.521 17,571,780 -19,734 8.54% 44,292,714
2009-08-07 2009-08-05 2.489 17,591,514 -121,882 8.55% 43,788,176
2009-08-06 2009-08-04 2.615 17,713,396 -563,306 8.61% 46,324,045
2009-08-05 2009-08-03 2.552 18,276,702 -280,701 8.88% 46,645,462
2009-08-04 2009-07-31 2.426 18,557,403 +635 8.96% 45,023,004
2009-08-03 2009-07-30 2.395 18,556,768 -635 8.96% 44,436,769
2009-07-31 2009-07-29 2.395 18,557,403 -62,205 8.96% 44,438,290
2009-07-30 2009-07-28 2.489 18,619,608 -635 8.99% 46,347,272
2009-07-29 2009-07-27 2.489 18,620,243 +1,270 8.99% 46,348,852
2009-07-28 2009-07-24 2.489 18,618,973 +3,096 9.00% 46,345,691
2009-07-27 2009-07-23 2.489 18,615,877 +96,482 9.00% 46,337,984
2009-07-24 2009-07-22 2.489 18,519,395 +256,439 8.95% 46,097,825
2009-07-23 2009-07-21 2.426 18,262,956 +29,199 8.83% 44,308,632
2009-07-22 2009-07-20 2.395 18,233,757 +92,674 8.82% 43,663,275
2009-07-17 2009-07-15 2.206 18,141,083 +40,624 8.77% 40,011,773
2009-07-16 2009-07-14 2.143 18,100,459 +16,503 8.75% 38,781,540
2009-07-15 2009-07-13 2.111 18,083,956 +11,426 8.74% 38,176,384
2009-07-14 2009-07-10 2.143 18,072,530 +213,911 8.74% 38,721,700
2009-07-13 2009-07-09 2.143 17,858,619 +133,298 8.63% 38,263,380
2009-07-10 2009-07-08 2.111 17,725,321 +4,443 8.57% 37,419,283
2009-07-09 2009-07-07 2.143 17,720,878 +20,947 8.57% 37,968,260
2009-07-08 2009-07-06 2.174 17,699,931 +48,241 8.56% 38,481,076
2009-07-07 2009-07-03 2.143 17,651,690 +48,241 8.53% 37,820,020
2009-07-06 2009-07-02 2.206 17,603,449 +224,702 8.51% 38,825,974
2009-06-17 2009-06-15 2.237 17,378,747 -6,983 8.40% 38,877,950
2009-06-16 2009-06-12 2.426 17,385,730 -9,953 8.41% 42,180,352
2009-06-15 2009-06-11 2.489 17,395,683 -2,928 8.41% 43,300,721
2009-06-12 2009-06-10 2.458 17,398,611 -52,205 8.41% 42,759,806
2009-06-11 2009-06-09 2.426 17,450,816 -8,252 8.44% 42,338,261
2009-06-09 2009-06-05 2.552 17,459,068 +1,270 8.44% 44,558,711
2009-06-08 2009-06-04 2.584 17,457,798 -25,763 8.44% 45,105,538
2009-06-05 2009-06-03 2.678 17,483,561 -280,701 8.37% 46,824,739
2009-06-04 2009-06-02 2.718 17,764,262 -152,728 8.51% 48,281,303
2009-06-03 2009-06-01 2.783 17,916,990 -94,751 8.58% 49,855,839
2009-06-02 2009-05-29 2.621 18,011,741 -159,854 8.86% 47,205,570
2009-05-29 2009-05-26 2.491 18,171,595 +1,854 8.94% 45,272,690
2009-05-26 2009-05-22 2.459 18,169,741 +12,363 8.93% 44,680,174
2009-05-25 2009-05-21 2.524 18,157,378 +3,090 8.93% 45,824,767
2009-05-11 2009-05-07 2.588 18,154,288 -61,424 8.93% 46,991,763
2009-05-06 2009-05-04 2.330 18,215,712 -5,705 8.96% 42,435,681
2009-04-20 2009-04-16 1.909 18,221,417 -314,340 8.91% 34,784,574
2009-04-17 2009-04-15 1.974 18,535,757 -570,489 9.06% 36,584,127
2009-04-16 2009-04-14 1.941 19,106,246 -156,885 9.34% 37,091,906
2009-04-15 2009-04-09 1.780 19,263,131 -15,403 9.42% 34,280,101
2009-04-09 2009-04-07 1.780 19,278,534 -478,882 9.42% 34,307,512
2009-04-08 2009-04-06 1.683 19,757,416 -2,472 9.66% 33,241,914
2009-04-07 2009-04-03 1.585 19,759,888 +2,472 9.66% 31,328,030
2009-04-02 2009-03-31 1.521 19,757,416 -59,901 9.66% 30,045,576
2009-03-30 2009-03-26 1.618 19,817,317 -71,311 9.69% 32,060,286
2009-03-27 2009-03-25 1.585 19,888,628 +6,181 9.72% 31,532,139
2009-03-23 2009-03-19 1.683 19,882,447 -8,558 9.72% 33,452,279
2009-03-18 2009-03-16 1.715 19,891,005 -30,288 9.63% 34,110,268
2009-03-17 2009-03-13 1.683 19,921,293 -2,472 9.64% 33,517,637
2009-03-13 2009-03-11 1.618 19,923,765 +27,815 9.64% 32,232,497
2009-02-27 2009-02-25 1.683 19,895,950 +6,182 9.63% 33,474,998
2009-02-23 2009-02-19 1.780 19,889,768 +3,090 9.47% 35,395,246
2009-02-19 2009-02-17 1.715 19,886,678 -6,181 9.47% 34,102,847
2009-02-17 2009-02-13 2.103 19,892,859 -3,091 9.47% 41,837,246
2009-02-11 2009-02-09 1.812 19,895,950 -9,271 9.47% 36,049,997
2009-02-10 2009-02-06 1.780 19,905,221 +6,181 9.48% 35,422,746
2009-02-05 2009-02-03 1.683 19,899,040 -51,923 9.48% 33,480,197
2009-01-30 2009-01-23 1.715 19,950,963 -5,563 9.22% 34,213,087
2008-12-10 2008-12-08 2.071 19,956,526 +117,444 9.12% 41,325,436
2008-12-09 2008-12-05 2.103 19,839,082 +69,848 9.07% 41,724,146
2008-12-08 2008-12-04 1.585 19,769,234 +36,470 9.03% 31,342,848
2008-12-05 2008-12-03 1.424 19,732,764 +57,486 9.02% 28,092,677
2008-12-04 2008-12-02 1.391 19,675,278 +49,450 8.99% 27,374,227
2008-12-02 2008-11-28 1.197 19,625,828 +33,997 8.97% 23,495,368
2008-12-01 2008-11-27 1.132 19,591,831 +12,362 8.95% 22,186,848
2008-11-28 2008-11-26 1.165 19,579,469 +38,942 8.95% 22,806,358
2008-11-26 2008-11-24 1.165 19,540,527 +69,849 8.93% 22,760,998
2008-11-25 2008-11-21 1.165 19,470,678 +46,359 8.90% 22,679,637
2008-11-24 2008-11-20 1.132 19,424,319 +178,021 8.88% 21,997,148
2008-11-18 2008-11-14 1.019 19,246,298 +6,799 8.80% 19,615,993
2008-11-17 2008-11-13 1.035 19,239,499 -216,344 8.79% 19,920,318
2008-11-14 2008-11-12 1.068 19,455,843 +76,029 8.89% 20,773,828
2008-11-13 2008-11-11 1.132 19,379,814 +644,088 8.86% 21,946,748
2008-11-12 2008-11-10 1.100 18,735,726 +757,823 8.56% 20,611,138
2008-11-11 2008-11-07 1.100 17,977,903 +134,134 8.22% 19,777,458
2008-11-10 2008-11-06 1.100 17,843,769 +474,103 8.15% 19,629,898
2008-11-06 2008-11-04 1.132 17,369,666 +83,447 7.94% 19,670,348
2008-11-05 2008-11-03 1.197 17,286,219 +163,804 7.90% 20,694,468
2008-10-10 2008-10-08 2.038 17,122,415 +61,812 7.78% 34,902,626
2008-10-02 2008-09-29 2.336 17,060,603 +516,988 7.76% 39,848,218
2008-09-25 2008-09-23 2.469 16,543,615 -74,924 7.76% 40,848,736
2008-09-17 2008-09-12 3.103 16,618,539 +2,397 7.79% 51,569,424
2008-09-10 2008-09-08 3.871 16,616,142 -1,198 7.79% 64,313,875
2008-06-02 2008-05-29 8.809 16,617,340 -11,389 7.68% 146,380,061
2008-05-08 2008-05-06 9.425 16,628,729 +203,373 7.69% 156,719,852
2008-04-29 2008-04-25 7.634 16,425,356 -1,776,194 7.69% 125,396,087
2008-04-09 2008-04-07 7.229 18,201,550 -74,008 8.52% 131,577,885
2008-04-07 2008-04-02 6.756 18,275,558 -39,669 8.56% 123,469,985
2008-03-28 2008-03-26 6.756 18,315,227 +278,078 8.58% 123,737,990
2008-03-27 2008-03-25 6.756 18,037,149 +17,454 8.45% 121,859,290
2008-03-26 2008-03-20 6.418 18,019,695 +101,816 8.44% 115,654,302
2008-03-25 2008-03-19 6.722 17,917,879 +96,968 8.39% 120,448,232
2008-03-20 2008-03-18 6.756 17,820,911 +61,574 8.35% 120,398,382
2008-03-19 2008-03-17 6.756 17,759,337 +135,755 8.32% 119,982,387
2008-03-13 2008-03-11 7.060 17,623,582 -72,824 8.25% 124,423,159
2008-02-29 2008-02-27 7.195 17,696,406 -29,603 8.29% 127,328,444
2008-02-28 2008-02-26 7.161 17,726,009 -4,737 8.30% 126,942,656
2008-02-27 2008-02-25 7.128 17,730,746 -24,867 8.30% 126,377,633
2008-02-26 2008-02-22 7.263 17,755,613 -17,170 8.32% 128,954,020
2008-02-25 2008-02-21 7.263 17,772,783 -8,289 8.32% 129,078,721
2008-02-22 2008-02-20 7.094 17,781,072 +223,679 8.33% 126,135,691
2008-02-21 2008-02-19 7.263 17,557,393 +26,130 8.22% 127,514,404
2008-02-20 2008-02-18 7.432 17,531,263 +24,241 8.21% 130,285,667
2008-02-18 2008-02-14 7.432 17,507,022 -16,237,850 8.20% 130,105,517
2008-02-15 2008-02-13 7.432 33,744,872 -20,723 15.80% 250,779,031
2008-02-12 2008-02-06 7.601 33,765,595 -22,498 15.81% 256,636,060
2008-02-11 2008-02-04 7.263 33,788,093 +1,361,749 15.83% 245,393,410
2008-02-04 2008-01-31 7.094 32,426,344 +8,727 15.19% 230,026,587
2008-01-31 2008-01-29 7.094 32,417,617 +10,075 15.18% 229,964,679
2008-01-30 2008-01-28 7.094 32,407,542 +4,848 15.18% 229,893,209
2008-01-29 2008-01-25 7.094 32,402,694 -1,776 15.18% 229,858,818
2008-01-28 2008-01-24 7.094 32,404,470 +65,966 15.18% 229,871,416
2008-01-25 2008-01-23 7.195 32,338,504 -3,553 15.15% 232,680,658
2008-01-24 2008-01-22 7.195 32,342,057 +108,777 15.15% 232,706,222
2008-01-22 2008-01-18 8.175 32,233,280 -11,842 15.10% 263,500,001
2008-01-21 2008-01-17 8.276 32,245,122 +17,729 15.10% 266,864,536
2008-01-18 2008-01-16 8.276 32,227,393 -52,101 15.09% 266,717,809
2008-01-17 2008-01-15 8.614 32,279,494 -8,881 15.12% 278,053,044
2008-01-15 2008-01-11 8.952 32,288,375 +33,748 15.12% 289,036,585
2008-01-14 2008-01-10 8.648 32,254,627 +2,960 15.11% 278,928,405
2008-01-10 2008-01-08 9.458 32,251,667 +17,762 15.11% 305,049,946
2008-01-09 2008-01-07 9.796 32,233,905 +40,852 15.10% 315,770,587
2008-01-08 2008-01-04 9.999 32,193,053 +159,266 15.08% 321,895,296
2008-01-07 2008-01-03 9.999 32,033,787 -1,184 15.00% 320,302,810
2008-01-04 2008-01-02 10.202 32,034,971 +2,368 15.00% 326,807,514
2008-01-03 2007-12-31 10.033 32,032,603 +1,426,876 15.00% 321,373,036
2008-01-02 2007-12-27 9.762 30,605,727 +204,262 14.33% 298,786,725
2007-12-28 2007-12-24 9.729 30,401,465 +37,750 14.24% 295,765,664
2007-12-27 2007-12-20 9.458 30,363,715 +35,532 14.22% 287,192,896
2007-12-21 2007-12-19 8.817 30,328,183 +4,471 14.21% 267,391,535
2007-12-20 2007-12-18 8.817 30,323,712 +3,552 14.20% 267,352,116
2007-12-19 2007-12-17 8.783 30,320,160 +14,023 14.20% 266,296,581
2007-12-17 2007-12-13 9.222 30,306,137 +196,021 14.20% 279,482,091
2007-12-14 2007-12-12 9.121 30,110,116 +73,747 14.10% 274,623,026
2007-12-13 2007-12-11 9.290 30,036,369 +13,032 14.07% 279,023,563
2007-12-12 2007-12-10 9.458 30,023,337 -7,371 14.06% 283,973,456
2007-12-11 2007-12-07 9.458 30,030,708 +48,751 14.07% 284,043,174
2007-12-10 2007-12-06 9.526 29,981,957 +24,133 14.04% 285,607,653
2007-12-07 2007-12-05 9.458 29,957,824 +106,595 14.03% 283,353,806
2007-12-06 2007-12-04 9.458 29,851,229 +65,399 13.98% 282,345,586
2007-12-04 2007-11-30 9.560 29,785,830 +14,059 13.95% 284,745,518
2007-12-03 2007-11-29 9.796 29,771,771 +33,420 13.94% 291,650,968
2007-11-30 2007-11-28 9.290 29,738,351 +58,065 13.93% 276,255,117
2007-11-29 2007-11-27 9.458 29,680,286 +18,817 13.90% 280,728,734
2007-11-28 2007-11-26 9.560 29,661,469 +11,199 13.89% 283,556,656
2007-11-23 2007-11-21 9.898 29,650,270 +143,280 13.89% 293,465,483
2007-11-22 2007-11-20 9.931 29,506,990 +45,589 13.82% 293,044,109
2007-11-21 2007-11-19 9.560 29,461,401 +36,972 13.80% 281,644,053
2007-11-20 2007-11-16 9.222 29,424,429 +19,538 13.78% 271,351,012
2007-11-19 2007-11-15 9.458 29,404,891 +71,700 13.77% 278,123,931
2007-11-16 2007-11-14 9.594 29,333,191 +34,088 13.74% 281,409,273
2007-11-15 2007-11-13 9.594 29,299,103 -5,329 13.72% 281,082,249
2007-11-14 2007-11-12 9.796 29,304,432 -60,983 13.73% 287,072,810
2007-11-13 2007-11-09 10.134 29,365,415 +197,750 13.75% 297,589,876
2007-11-12 2007-11-08 10.134 29,167,665 -2,010,060 13.66% 295,585,872
2007-11-09 2007-11-07 10.438 31,177,725 +848,429 14.60% 325,434,548
2007-11-08 2007-11-06 10.438 30,329,296 -1,441,678 14.21% 316,578,607
2007-11-07 2007-11-05 9.931 31,770,974 +887,505 14.88% 315,528,516
2007-11-06 2007-11-02 9.627 30,883,469 -122,557 14.47% 297,325,181
2007-11-05 2007-11-01 9.796 31,006,026 -242,747 14.52% 303,742,008
2007-11-02 2007-10-31 9.830 31,248,773 -409,709 14.64% 307,175,598
2007-11-01 2007-10-30 10.033 31,658,482 -151,568 14.83% 317,619,597
2007-10-31 2007-10-29 9.965 31,810,050 -129,070 14.90% 316,991,139
2007-10-30 2007-10-26 10.303 31,939,120 -168,739 14.97% 329,066,400
2007-10-26 2007-10-24 10.641 32,107,859 -29,603 15.05% 341,650,968
2007-10-25 2007-10-23 10.843 32,137,462 +179,988 15.06% 348,479,603
2007-10-24 2007-10-22 10.776 31,957,474 -153,345 14.98% 344,368,867
2007-10-23 2007-10-18 10.810 32,110,819 -23,091 15.05% 347,105,996
2007-10-22 2007-10-17 10.742 32,133,910 +117,821 15.06% 345,184,628
2007-10-18 2007-10-16 10.979 32,016,089 +111,901 15.01% 351,489,531
2007-10-17 2007-10-15 11.485 31,904,188 +31,379 14.95% 366,426,916
2007-10-16 2007-10-12 11.553 31,872,809 -12,433 14.94% 368,219,854
2007-10-15 2007-10-11 11.418 31,885,242 +226,760 14.94% 364,055,144
2007-10-12 2007-10-10 11.620 31,658,482 -4,736 14.84% 367,882,631
2007-10-11 2007-10-09 11.553 31,663,218 +118,413 14.84% 365,798,493
2007-10-10 2007-10-08 11.485 31,544,805 +124,926 14.78% 362,299,320
2007-10-09 2007-10-05 12.161 31,419,879 +209,108 14.73% 382,091,841
2007-10-08 2007-10-04 10.877 31,210,771 +95,742 14.63% 339,485,417
2007-10-05 2007-10-03 10.979 31,115,029 +176,243 14.58% 341,597,218
2007-10-04 2007-10-02 11.519 30,938,786 +110,757 14.50% 356,384,168
2007-10-03 2007-09-28 11.654 30,828,029 -7,881 14.45% 359,273,851
2007-10-02 2007-09-27 12.127 30,835,910 +292,480 14.45% 373,948,653
2007-09-28 2007-09-25 11.620 30,543,430 +3,369 14.32% 354,925,337
2007-09-27 2007-09-24 11.654 30,540,061 -511 14.32% 355,917,834
2007-09-25 2007-09-21 11.485 30,540,572 +163,817 14.32% 350,765,474
2007-09-24 2007-09-20 11.823 30,376,755 +16,672 14.24% 359,145,292
2007-09-21 2007-09-19 11.924 30,360,083 +14,209 14.24% 362,024,877
2007-09-20 2007-09-18 12.161 30,345,874 +10,657 14.23% 369,031,047
2007-09-19 2007-09-17 12.195 30,335,217 +18,354 14.22% 369,926,175
2007-09-18 2007-09-14 11.958 30,316,863 +46,283 14.22% 362,533,612
2007-09-17 2007-09-13 11.654 30,270,580 +1,108,962 14.19% 352,777,268
2007-09-14 2007-09-12 11.823 29,161,618 -12,202 13.67% 344,778,690
2007-09-13 2007-09-11 11.823 29,173,820 +58,418 13.68% 344,922,955
2007-09-12 2007-09-10 11.823 29,115,402 -17,997 13.65% 344,232,277
2007-09-11 2007-09-07 11.992 29,133,399 +66,709 13.66% 349,365,700
2007-09-10 2007-09-06 11.755 29,066,690 +98,745 13.63% 341,692,603
2007-09-07 2007-09-05 11.823 28,967,945 -9,061 13.58% 342,488,889
2007-09-06 2007-09-04 11.891 28,977,006 +166,788 13.59% 344,553,709
2007-09-05 2007-09-03 11.823 28,810,218 -28,851 13.51% 340,624,078
2007-09-04 2007-08-31 11.654 28,839,069 +308,085 13.52% 336,094,253
2007-09-03 2007-08-30 12.060 28,530,984 -25,298 13.38% 344,093,852
2007-08-31 2007-08-29 11.992 28,556,282 +82,648 13.39% 342,453,198
2007-08-30 2007-08-28 12.469 28,473,634 +244,989 13.47% 355,042,942
2007-08-29 2007-08-27 12.605 28,228,645 -245,972 13.35% 355,834,994
2007-08-28 2007-08-24 12.435 28,474,617 -210,750 13.47% 354,085,103
2007-08-27 2007-08-23 12.640 28,685,367 -315,826 13.57% 362,569,461
2007-08-24 2007-08-22 12.128 29,001,193 -107,573 13.72% 351,740,812
2007-08-23 2007-08-21 11.788 29,108,766 +230,487 13.77% 343,128,502
2007-08-22 2007-08-20 11.175 28,878,279 +887,707 13.66% 322,702,293
2007-08-21 2007-08-17 10.629 27,990,572 +319,270 13.24% 297,524,866
2007-08-20 2007-08-16 11.243 27,671,302 +367,760 13.09% 311,100,303
2007-08-17 2007-08-15 11.617 27,303,542 +5,101,158 12.91% 317,197,875
2007-08-16 2007-08-14 11.924 22,202,384 +247,519 10.50% 264,743,042
2007-08-15 2007-08-13 10.800 21,954,865 -18,785 10.38% 237,108,396
2007-08-14 2007-08-10 10.868 21,973,650 -74,555 10.39% 238,808,503
2007-08-13 2007-08-09 10.732 22,048,205 +4,696 10.43% 236,614,139
2007-08-10 2007-08-08 10.902 22,043,509 +426,197 10.43% 240,318,723
2007-08-09 2007-08-07 10.629 21,617,312 +229,535 10.22% 229,780,508
2007-08-08 2007-08-06 10.561 21,387,777 -147,936 10.12% 225,883,361
2007-08-07 2007-08-03 11.209 21,535,713 -153,219 10.19% 241,385,986
2007-08-06 2007-08-02 11.549 21,688,932 -457,310 10.26% 250,492,522
2007-08-03 2007-08-01 11.549 22,146,242 -89,818 10.47% 255,774,144
2007-08-02 2007-07-31 11.890 22,236,060 -184,333 10.52% 264,387,041
2007-08-01 2007-07-30 11.856 22,420,393 -54,595 10.60% 265,814,927
2007-07-31 2007-07-27 12.367 22,474,988 -61,053 10.63% 277,947,642
2007-07-30 2007-07-26 12.878 22,536,041 -143,240 10.66% 290,219,323
2007-07-24 2007-07-20 13.014 22,679,281 +2,956,370 10.73% 295,154,593
2007-07-23 2007-07-19 11.890 19,722,911 +1,559,785 9.33% 234,505,667
2007-07-20 2007-07-18 11.175 18,163,126 -997,980 8.59% 202,965,087
2007-07-19 2007-07-17 10.834 19,161,106 +88,057 9.07% 207,589,123
2007-07-18 2007-07-16 11.038 19,073,049 +592,917 9.02% 210,533,900
2007-07-17 2007-07-13 10.902 18,480,132 +1,245,715 8.74% 201,470,724
2007-07-16 2007-07-12 10.732 17,234,417 -2,088,715 8.15% 184,954,137
2007-07-13 2007-07-11 10.221 19,323,132 -242,567 9.14% 197,494,805
2007-07-12 2007-07-10 10.664 19,565,699 +2,879,467 9.26% 208,639,535
2007-07-11 2007-07-09 10.357 16,686,232 -2,572,442 7.90% 172,817,915
2007-07-10 2007-07-06 9.369 19,258,674 +191,378 9.11% 180,433,002
2007-07-09 2007-07-05 9.130 19,067,296 +119,757 9.02% 174,092,797
2007-06-27 2007-06-25 7.836 18,947,539 -2,935 8.97% 148,469,603
2007-06-26 2007-06-22 7.836 18,950,474 8.97% 148,492,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top