History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 1,870,000 | +0 | 0.11% | 2,318,800 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,870,000 | +0 | 0.11% | 2,318,800 |
| 2025-10-10 | 2025-10-08 | 1.290 | 1,870,000 | +6,000 | 0.11% | 2,412,300 |
| 2025-10-02 | 2025-09-29 | 1.200 | 1,864,000 | -120,000 | 0.11% | 2,236,800 |
| 2025-09-22 | 2025-09-18 | 1.160 | 1,984,000 | -270,000 | 0.11% | 2,301,440 |
| 2025-09-12 | 2025-09-10 | 1.084 | 2,254,000 | -191,047 | 0.13% | 2,442,939 |
| 2025-09-10 | 2025-09-08 | 1.094 | 2,445,047 | +48,901 | 0.14% | 2,675,000 |
| 2025-09-09 | 2025-09-05 | 1.074 | 2,396,146 | +136,922 | 0.14% | 2,572,500 |
| 2025-09-04 | 2025-09-02 | 0.930 | 2,259,224 | -29,340 | 0.13% | 2,102,100 |
| 2025-08-26 | 2025-08-22 | 0.941 | 2,288,564 | -48,901 | 0.14% | 2,152,800 |
| 2025-08-25 | 2025-08-21 | 0.920 | 2,337,465 | +19,560 | 0.14% | 2,151,000 |
| 2025-08-22 | 2025-08-20 | 0.920 | 2,317,905 | -97,802 | 0.14% | 2,133,000 |
| 2025-08-20 | 2025-08-18 | 0.971 | 2,415,707 | -44,988 | 0.14% | 2,346,500 |
| 2025-08-19 | 2025-08-15 | 0.910 | 2,460,695 | +48,900 | 0.15% | 2,239,240 |
| 2025-08-18 | 2025-08-14 | 0.879 | 2,411,795 | +97,802 | 0.14% | 2,120,760 |
| 2025-08-15 | 2025-08-13 | 0.879 | 2,313,993 | -29,340 | 0.14% | 2,034,760 |
| 2025-08-14 | 2025-08-12 | 0.838 | 2,343,333 | -97,802 | 0.14% | 1,964,720 |
| 2025-08-05 | 2025-08-01 | 0.777 | 2,441,135 | +48,901 | 0.14% | 1,896,960 |
| 2025-08-04 | 2025-07-31 | 0.777 | 2,392,234 | +48,901 | 0.14% | 1,858,960 |
| 2025-07-31 | 2025-07-29 | 0.777 | 2,343,333 | -262,109 | 0.14% | 1,820,960 |
| 2025-07-28 | 2025-07-24 | 0.798 | 2,605,442 | -78,242 | 0.15% | 2,077,920 |
| 2025-07-25 | 2025-07-23 | 0.746 | 2,683,684 | +97,802 | 0.16% | 2,003,120 |
| 2025-07-17 | 2025-07-15 | 0.736 | 2,585,882 | -39,121 | 0.15% | 1,903,680 |
| 2025-07-08 | 2025-07-04 | 0.736 | 2,625,003 | -29,340 | 0.16% | 1,932,480 |
| 2025-06-26 | 2025-06-24 | 0.746 | 2,654,343 | -54,769 | 0.16% | 1,981,220 |
| 2025-06-23 | 2025-06-19 | 0.726 | 2,709,112 | -9,780 | 0.16% | 1,966,700 |
| 2025-06-17 | 2025-06-13 | 0.746 | 2,718,892 | +9,780 | 0.16% | 2,029,400 |
| 2025-05-22 | 2025-05-20 | 0.778 | 2,709,112 | +73,219 | 0.16% | 2,106,739 |
| 2025-04-17 | 2025-04-15 | 0.820 | 2,635,893 | +11,419 | 0.16% | 2,160,600 |
| 2025-04-14 | 2025-04-10 | 0.830 | 2,624,474 | -9,516 | 0.16% | 2,178,820 |
| 2025-04-09 | 2025-04-07 | 0.736 | 2,633,990 | -66,611 | 0.16% | 1,937,600 |
| 2025-04-07 | 2025-04-02 | 0.904 | 2,700,601 | +91,352 | 0.16% | 2,440,680 |
| 2025-03-24 | 2025-03-20 | 0.809 | 2,609,249 | -85,642 | 0.16% | 2,111,340 |
| 2025-03-14 | 2025-03-12 | 0.757 | 2,694,891 | -19,032 | 0.16% | 2,039,040 |
| 2025-03-11 | 2025-03-07 | 0.767 | 2,713,923 | -30,451 | 0.16% | 2,081,960 |
| 2025-03-10 | 2025-03-06 | 0.767 | 2,744,374 | +66,611 | 0.17% | 2,105,320 |
| 2025-03-06 | 2025-03-04 | 0.746 | 2,677,763 | -28,547 | 0.16% | 1,997,940 |
| 2025-03-04 | 2025-02-28 | 0.757 | 2,706,310 | -247,413 | 0.16% | 2,047,680 |
| 2025-02-27 | 2025-02-25 | 0.788 | 2,953,723 | +7,613 | 0.18% | 2,328,000 |
| 2025-02-26 | 2025-02-24 | 0.820 | 2,946,110 | -9,516 | 0.18% | 2,414,880 |
| 2025-02-25 | 2025-02-21 | 0.788 | 2,955,626 | +28,548 | 0.18% | 2,329,500 |
| 2025-02-24 | 2025-02-20 | 0.757 | 2,927,078 | +9,516 | 0.18% | 2,214,720 |
| 2025-02-19 | 2025-02-17 | 0.694 | 2,917,562 | +9,515 | 0.18% | 2,023,560 |
| 2025-01-22 | 2025-01-20 | 0.641 | 2,908,047 | -66,611 | 0.18% | 1,864,160 |
| 2025-01-20 | 2025-01-16 | 0.631 | 2,974,658 | -28,547 | 0.18% | 1,875,600 |
| 2025-01-03 | 2024-12-31 | 0.694 | 3,003,205 | +114,190 | 0.18% | 2,082,960 |
| 2025-01-02 | 2024-12-27 | 0.704 | 2,889,015 | +201,736 | 0.17% | 2,034,120 |
| 2024-12-30 | 2024-12-24 | 0.704 | 2,687,279 | -47,579 | 0.16% | 1,892,080 |
| 2024-12-27 | 2024-12-20 | 0.683 | 2,734,858 | +22,838 | 0.17% | 1,868,100 |
| 2024-12-16 | 2024-12-12 | 0.715 | 2,712,020 | +19,032 | 0.16% | 1,938,000 |
| 2024-12-04 | 2024-12-02 | 0.715 | 2,692,988 | +1,903 | 0.16% | 1,924,400 |
| 2024-12-02 | 2024-11-28 | 0.704 | 2,691,085 | +302,604 | 0.16% | 1,894,760 |
| 2024-11-12 | 2024-11-08 | 0.746 | 2,388,481 | -19,031 | 0.14% | 1,782,100 |
| 2024-11-08 | 2024-11-06 | 0.799 | 2,407,512 | +22,838 | 0.15% | 1,922,800 |
| 2024-10-31 | 2024-10-29 | 0.736 | 2,384,674 | -19,032 | 0.14% | 1,754,200 |
| 2024-10-28 | 2024-10-24 | 0.746 | 2,403,706 | -66,611 | 0.15% | 1,793,460 |
| 2024-10-14 | 2024-10-09 | 0.746 | 2,470,317 | -17,129 | 0.15% | 1,843,160 |
| 2024-10-09 | 2024-10-07 | 0.883 | 2,487,446 | -3,806 | 0.15% | 2,195,760 |
| 2024-10-08 | 2024-10-04 | 0.767 | 2,491,252 | +19,032 | 0.15% | 1,911,140 |
| 2024-10-04 | 2024-10-02 | 0.799 | 2,472,220 | +13,322 | 0.15% | 1,974,480 |
| 2024-10-03 | 2024-09-30 | 0.788 | 2,458,898 | -3,806 | 0.15% | 1,938,000 |
| 2024-10-02 | 2024-09-27 | 0.725 | 2,462,704 | -38,064 | 0.15% | 1,785,720 |
| 2024-09-30 | 2024-09-26 | 0.704 | 2,500,768 | -36,160 | 0.15% | 1,760,760 |
| 2024-09-27 | 2024-09-25 | 0.694 | 2,536,928 | -1,903 | 0.15% | 1,759,560 |
| 2024-09-26 | 2024-09-24 | 0.662 | 2,538,831 | +76,127 | 0.15% | 1,680,840 |
| 2024-09-09 | 2024-09-04 | 0.696 | 2,462,704 | +83,353 | 0.15% | 1,714,344 |
| 2024-07-26 | 2024-07-24 | 0.729 | 2,379,351 | -45,969 | 0.15% | 1,733,960 |
| 2024-07-10 | 2024-07-08 | 0.761 | 2,425,320 | -45,969 | 0.15% | 1,846,600 |
| 2024-07-08 | 2024-07-04 | 0.783 | 2,471,289 | +45,969 | 0.15% | 1,935,360 |
| 2024-06-26 | 2024-06-24 | 0.838 | 2,425,320 | -18,388 | 0.15% | 2,031,260 |
| 2024-06-24 | 2024-06-20 | 0.794 | 2,443,708 | -1,314,711 | 0.15% | 1,940,340 |
| 2024-06-21 | 2024-06-19 | 0.794 | 3,758,419 | -367,751 | 0.23% | 2,984,240 |
| 2024-06-17 | 2024-06-13 | 0.772 | 4,126,170 | -9,194 | 0.26% | 3,186,480 |
| 2024-05-27 | 2024-05-23 | 0.827 | 4,135,364 | +18,388 | 0.26% | 3,418,480 |
| 2024-05-22 | 2024-05-20 | 0.915 | 4,116,976 | +92,951 | 0.26% | 3,766,846 |
| 2024-05-21 | 2024-05-17 | 0.915 | 4,024,025 | -996,596 | 0.26% | 3,681,800 |
| 2024-05-20 | 2024-05-16 | 0.915 | 5,020,621 | -607,637 | 0.32% | 4,593,640 |
| 2024-05-14 | 2024-05-10 | 0.904 | 5,628,258 | -19,717 | 0.36% | 5,086,800 |
| 2024-04-29 | 2024-04-25 | 0.859 | 5,647,975 | -182,828 | 0.36% | 4,852,540 |
| 2024-04-19 | 2024-04-17 | 0.837 | 5,830,803 | -14,340 | 0.37% | 4,879,500 |
| 2024-04-08 | 2024-04-03 | 0.815 | 5,845,143 | -19,717 | 0.37% | 4,761,060 |
| 2024-03-21 | 2024-03-19 | 0.815 | 5,864,860 | -16,132 | 0.38% | 4,777,120 |
| 2024-03-20 | 2024-03-18 | 0.826 | 5,880,992 | -17,924 | 0.38% | 4,855,880 |
| 2024-03-19 | 2024-03-15 | 0.859 | 5,898,916 | -89,622 | 0.38% | 5,068,140 |
| 2024-02-22 | 2024-02-20 | 0.748 | 5,988,538 | -8,962 | 0.38% | 4,476,940 |
| 2024-02-05 | 2024-02-01 | 0.770 | 5,997,500 | -26,887 | 0.38% | 4,617,480 |
| 2024-01-31 | 2024-01-29 | 0.781 | 6,024,387 | -17,924 | 0.39% | 4,705,400 |
| 2023-12-28 | 2023-12-22 | 0.904 | 6,042,311 | -26,887 | 0.39% | 5,461,020 |
| 2023-12-22 | 2023-12-20 | 0.937 | 6,069,198 | +17,925 | 0.39% | 5,688,480 |
| 2023-12-20 | 2023-12-18 | 0.926 | 6,051,273 | -89,622 | 0.39% | 5,604,160 |
| 2023-12-08 | 2023-12-06 | 0.848 | 6,140,895 | -26,887 | 0.39% | 5,207,520 |
| 2023-11-28 | 2023-11-24 | 0.870 | 6,167,782 | +89,622 | 0.40% | 5,367,960 |
| 2023-11-15 | 2023-11-13 | 0.870 | 6,078,160 | +26,887 | 0.39% | 5,289,960 |
| 2023-11-14 | 2023-11-10 | 0.859 | 6,051,273 | +268,866 | 0.39% | 5,199,040 |
| 2023-11-02 | 2023-10-31 | 0.870 | 5,782,407 | -17,925 | 0.37% | 5,032,560 |
| 2023-10-31 | 2023-10-27 | 0.893 | 5,800,332 | +17,925 | 0.37% | 5,177,600 |
| 2023-10-27 | 2023-10-25 | 0.870 | 5,782,407 | -152,358 | 0.37% | 5,032,560 |
| 2023-10-16 | 2023-10-12 | 0.781 | 5,934,765 | +71,698 | 0.38% | 4,635,400 |
| 2023-09-26 | 2023-09-22 | 0.770 | 5,863,067 | -17,925 | 0.38% | 4,513,980 |
| 2023-09-22 | 2023-09-20 | 0.736 | 5,880,992 | -17,924 | 0.38% | 4,330,920 |
| 2023-09-11 | 2023-09-06 | 0.783 | 5,898,916 | +182,172 | 0.38% | 4,618,387 |
| 2023-08-31 | 2023-08-29 | 0.829 | 5,716,744 | -3,474 | 0.38% | 4,739,040 |
| 2023-08-28 | 2023-08-24 | 0.794 | 5,720,218 | +17,371 | 0.38% | 4,544,340 |
| 2023-08-22 | 2023-08-18 | 0.852 | 5,702,847 | -26,056 | 0.38% | 4,858,840 |
| 2023-08-21 | 2023-08-17 | 0.840 | 5,728,903 | -20,845 | 0.38% | 4,815,080 |
| 2023-08-18 | 2023-08-16 | 0.829 | 5,749,748 | +26,056 | 0.38% | 4,766,400 |
| 2023-08-02 | 2023-07-31 | 1.002 | 5,723,692 | -12,159 | 0.38% | 5,733,300 |
| 2023-07-19 | 2023-07-14 | 0.990 | 5,735,851 | +26,056 | 0.38% | 5,679,440 |
| 2023-07-18 | 2023-07-13 | 1.013 | 5,709,795 | +17,371 | 0.38% | 5,785,120 |
| 2023-07-14 | 2023-07-12 | 1.013 | 5,692,424 | +217,135 | 0.38% | 5,767,520 |
| 2023-07-13 | 2023-07-11 | 0.967 | 5,475,289 | +17,371 | 0.36% | 5,295,360 |
| 2023-07-06 | 2023-07-04 | 1.013 | 5,457,918 | -86,854 | 0.36% | 5,529,920 |
| 2023-06-27 | 2023-06-23 | 0.852 | 5,544,772 | +17,371 | 0.37% | 4,724,160 |
| 2023-06-26 | 2023-06-21 | 0.898 | 5,527,401 | -34,742 | 0.37% | 4,963,920 |
| 2023-06-20 | 2023-06-16 | 0.944 | 5,562,143 | +26,056 | 0.37% | 5,251,280 |
| 2023-06-19 | 2023-06-15 | 0.990 | 5,536,087 | +46,901 | 0.37% | 5,481,640 |
| 2023-06-16 | 2023-06-14 | 0.979 | 5,489,186 | +5,212 | 0.36% | 5,372,000 |
| 2023-06-13 | 2023-06-09 | 0.944 | 5,483,974 | +3,474 | 0.36% | 5,177,480 |
| 2023-05-31 | 2023-05-29 | 0.898 | 5,480,500 | +46,901 | 0.36% | 4,921,800 |
| 2023-05-30 | 2023-05-25 | 0.898 | 5,433,599 | +31,268 | 0.36% | 4,879,680 |
| 2023-05-29 | 2023-05-24 | 0.921 | 5,402,331 | -26,057 | 0.36% | 4,976,000 |
| 2023-05-22 | 2023-05-18 | 0.988 | 5,428,388 | +116,512 | 0.36% | 5,365,155 |
| 2023-05-19 | 2023-05-17 | 0.965 | 5,311,876 | +33,996 | 0.36% | 5,125,000 |
| 2023-05-16 | 2023-05-12 | 0.988 | 5,277,880 | +424,950 | 0.36% | 5,216,400 |
| 2023-05-11 | 2023-05-09 | 1.000 | 4,852,930 | -84,990 | 0.33% | 4,853,500 |
| 2023-05-10 | 2023-05-08 | 1.024 | 4,937,920 | +42,495 | 0.33% | 5,054,700 |
| 2023-05-09 | 2023-05-05 | 1.082 | 4,895,425 | -84,990 | 0.33% | 5,299,200 |
| 2023-05-08 | 2023-05-04 | 0.977 | 4,980,415 | -59,493 | 0.34% | 4,863,800 |
| 2023-05-05 | 2023-05-03 | 0.977 | 5,039,908 | -42,495 | 0.34% | 4,921,900 |
| 2023-05-04 | 2023-05-02 | 0.977 | 5,082,403 | -67,992 | 0.34% | 4,963,400 |
| 2023-05-03 | 2023-04-28 | 1.024 | 5,150,395 | +8,499 | 0.35% | 5,272,200 |
| 2023-05-02 | 2023-04-27 | 0.965 | 5,141,896 | +84,990 | 0.35% | 4,961,000 |
| 2023-04-28 | 2023-04-26 | 0.977 | 5,056,906 | +3,400 | 0.34% | 4,938,500 |
| 2023-04-25 | 2023-04-21 | 1.000 | 5,053,506 | +25,497 | 0.34% | 5,054,100 |
| 2023-04-24 | 2023-04-20 | 1.059 | 5,028,009 | -8,499 | 0.34% | 5,324,400 |
| 2023-04-20 | 2023-04-18 | 1.059 | 5,036,508 | -13,599 | 0.34% | 5,333,400 |
| 2023-04-19 | 2023-04-17 | 1.106 | 5,050,107 | +8,499 | 0.34% | 5,585,480 |
| 2023-04-17 | 2023-04-13 | 1.035 | 5,041,608 | +16,998 | 0.34% | 5,220,160 |
| 2023-04-13 | 2023-04-11 | 1.094 | 5,024,610 | +8,499 | 0.34% | 5,498,160 |
| 2023-04-12 | 2023-04-06 | 1.094 | 5,016,111 | +42,495 | 0.34% | 5,488,860 |
| 2023-04-11 | 2023-04-04 | 1.071 | 4,973,616 | +16,998 | 0.34% | 5,325,320 |
| 2023-03-30 | 2023-03-28 | 1.165 | 4,956,618 | +169,980 | 0.33% | 5,773,680 |
| 2023-03-29 | 2023-03-27 | 1.188 | 4,786,638 | -18,697 | 0.32% | 5,688,321 |
| 2023-03-28 | 2023-03-24 | 1.177 | 4,805,335 | +35,695 | 0.32% | 5,654,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 4,769,640 | +16,998 | 0.32% | 5,724,241 |
| 2023-03-23 | 2023-03-21 | 1.177 | 4,752,642 | -108,787 | 0.32% | 5,592,001 |
| 2023-03-22 | 2023-03-20 | 1.165 | 4,861,429 | -3,399 | 0.33% | 5,662,800 |
| 2023-03-21 | 2023-03-17 | 1.188 | 4,864,828 | +3,399 | 0.33% | 5,781,240 |
| 2023-03-20 | 2023-03-16 | 1.188 | 4,861,429 | +8,499 | 0.33% | 5,777,200 |
| 2023-03-16 | 2023-03-14 | 1.212 | 4,852,930 | +16,998 | 0.33% | 5,881,300 |
| 2023-03-14 | 2023-03-10 | 1.235 | 4,835,932 | -73,091 | 0.33% | 5,974,500 |
| 2023-03-10 | 2023-03-08 | 1.318 | 4,909,023 | +16,998 | 0.33% | 6,469,120 |
| 2023-03-09 | 2023-03-07 | 1.365 | 4,892,025 | -10,199 | 0.33% | 6,676,960 |
| 2023-03-08 | 2023-03-06 | 1.341 | 4,902,224 | +18,698 | 0.33% | 6,575,520 |
| 2023-03-07 | 2023-03-03 | 1.365 | 4,883,526 | -22,098 | 0.33% | 6,665,360 |
| 2023-03-06 | 2023-03-02 | 1.365 | 4,905,624 | +16,998 | 0.33% | 6,695,521 |
| 2023-03-03 | 2023-03-01 | 1.400 | 4,888,626 | -69,691 | 0.33% | 6,844,881 |
| 2023-03-01 | 2023-02-27 | 1.365 | 4,958,317 | -16,998 | 0.34% | 6,767,439 |
| 2023-02-27 | 2023-02-23 | 1.341 | 4,975,315 | -122,386 | 0.34% | 6,673,559 |
| 2023-02-24 | 2023-02-22 | 1.377 | 5,097,701 | -66,292 | 0.34% | 7,017,660 |
| 2023-02-22 | 2023-02-20 | 1.388 | 5,163,993 | -16,998 | 0.35% | 7,169,680 |
| 2023-02-21 | 2023-02-17 | 1.353 | 5,180,991 | -50,994 | 0.35% | 7,010,400 |
| 2023-02-20 | 2023-02-16 | 1.341 | 5,231,985 | -132,585 | 0.35% | 7,017,840 |
| 2023-02-17 | 2023-02-15 | 1.365 | 5,364,570 | +200,577 | 0.36% | 7,321,920 |
| 2023-02-16 | 2023-02-14 | 1.424 | 5,163,993 | +144,483 | 0.35% | 7,351,960 |
| 2023-02-15 | 2023-02-13 | 1.483 | 5,019,510 | +8,499 | 0.34% | 7,441,560 |
| 2023-02-14 | 2023-02-10 | 1.447 | 5,011,011 | +6,799 | 0.34% | 7,252,080 |
| 2023-02-10 | 2023-02-08 | 1.435 | 5,004,212 | -5,099 | 0.34% | 7,183,360 |
| 2023-02-09 | 2023-02-07 | 1.459 | 5,009,311 | -23,798 | 0.34% | 7,308,559 |
| 2023-02-08 | 2023-02-06 | 1.435 | 5,033,109 | +52,694 | 0.34% | 7,224,841 |
| 2023-02-07 | 2023-02-03 | 1.518 | 4,980,415 | +110,487 | 0.34% | 7,559,400 |
| 2023-02-06 | 2023-02-02 | 1.565 | 4,869,928 | +23,797 | 0.33% | 7,620,900 |
| 2023-02-03 | 2023-02-01 | 1.659 | 4,846,131 | -275,367 | 0.33% | 8,039,821 |
| 2023-02-02 | 2023-01-31 | 1.377 | 5,121,498 | +59,493 | 0.35% | 7,050,420 |
| 2023-02-01 | 2023-01-30 | 1.388 | 5,062,005 | -1,700 | 0.34% | 7,028,080 |
| 2023-01-31 | 2023-01-27 | 1.447 | 5,063,705 | +8,499 | 0.34% | 7,328,340 |
| 2023-01-30 | 2023-01-26 | 1.388 | 5,055,206 | +42,495 | 0.34% | 7,018,640 |
| 2023-01-27 | 2023-01-20 | 1.306 | 5,012,711 | +25,497 | 0.34% | 6,546,780 |
| 2023-01-17 | 2023-01-13 | 1.306 | 4,987,214 | -6,799 | 0.34% | 6,513,480 |
| 2023-01-12 | 2023-01-10 | 1.341 | 4,994,013 | +8,499 | 0.34% | 6,698,640 |
| 2023-01-11 | 2023-01-09 | 1.330 | 4,985,514 | -22,098 | 0.34% | 6,628,580 |
| 2023-01-10 | 2023-01-06 | 1.224 | 5,007,612 | +8,499 | 0.34% | 6,127,680 |
| 2023-01-09 | 2023-01-05 | 1.235 | 4,999,113 | -110,487 | 0.34% | 6,176,100 |
| 2023-01-05 | 2023-01-03 | 1.153 | 5,109,600 | -8,499 | 0.35% | 5,891,760 |
| 2022-12-29 | 2022-12-23 | 1.130 | 5,118,099 | +8,499 | 0.35% | 5,781,120 |
| 2022-12-23 | 2022-12-21 | 1.200 | 5,109,600 | +8,499 | 0.35% | 6,132,240 |
| 2022-12-21 | 2022-12-19 | 1.165 | 5,101,101 | +144,483 | 0.34% | 5,941,980 |
| 2022-12-19 | 2022-12-15 | 1.247 | 4,956,618 | +28,897 | 0.33% | 6,181,921 |
| 2022-12-16 | 2022-12-14 | 1.294 | 4,927,721 | -11,899 | 0.33% | 6,377,800 |
| 2022-12-13 | 2022-12-09 | 1.400 | 4,939,620 | -25,497 | 0.33% | 6,916,281 |
| 2022-12-12 | 2022-12-08 | 1.400 | 4,965,117 | -42,495 | 0.34% | 6,951,981 |
| 2022-12-09 | 2022-12-07 | 1.377 | 5,007,612 | -15,298 | 0.34% | 6,893,641 |
| 2022-12-08 | 2022-12-06 | 1.412 | 5,022,910 | +33,996 | 0.34% | 7,092,000 |
| 2022-12-07 | 2022-12-05 | 1.471 | 4,988,914 | +33,996 | 0.34% | 7,337,500 |
| 2022-12-05 | 2022-12-01 | 1.365 | 4,954,918 | +25,497 | 0.33% | 6,762,800 |
| 2022-12-02 | 2022-11-30 | 1.388 | 4,929,421 | -16,998 | 0.33% | 6,844,000 |
| 2022-11-25 | 2022-11-23 | 1.318 | 4,946,419 | -33,996 | 0.33% | 6,518,400 |
| 2022-11-24 | 2022-11-22 | 1.259 | 4,980,415 | +8,499 | 0.34% | 6,270,200 |
| 2022-11-23 | 2022-11-21 | 1.294 | 4,971,916 | +52,694 | 0.34% | 6,435,000 |
| 2022-11-22 | 2022-11-18 | 1.341 | 4,919,222 | -16,998 | 0.33% | 6,598,320 |
| 2022-11-21 | 2022-11-17 | 1.341 | 4,936,220 | -105,388 | 0.33% | 6,621,120 |
| 2022-11-18 | 2022-11-16 | 1.365 | 5,041,608 | +8,499 | 0.34% | 6,881,121 |
| 2022-11-17 | 2022-11-15 | 1.400 | 5,033,109 | -10,198 | 0.34% | 7,047,181 |
| 2022-11-15 | 2022-11-11 | 1.318 | 5,043,307 | -84,990 | 0.34% | 6,646,079 |
| 2022-11-14 | 2022-11-10 | 1.188 | 5,128,297 | +6,799 | 0.35% | 6,094,340 |
| 2022-11-11 | 2022-11-09 | 1.259 | 5,121,498 | +44,195 | 0.35% | 6,447,820 |
| 2022-11-10 | 2022-11-08 | 1.294 | 5,077,303 | +93,489 | 0.34% | 6,571,399 |
| 2022-11-09 | 2022-11-07 | 1.471 | 4,983,814 | -33,996 | 0.34% | 7,329,999 |
| 2022-11-08 | 2022-11-04 | 1.353 | 5,017,810 | -76,491 | 0.34% | 6,789,599 |
| 2022-11-07 | 2022-11-03 | 1.271 | 5,094,301 | +28,896 | 0.34% | 6,473,519 |
| 2022-11-04 | 2022-11-02 | 1.294 | 5,065,405 | -16,998 | 0.34% | 6,556,000 |
| 2022-11-03 | 2022-11-01 | 1.283 | 5,082,403 | -57,793 | 0.34% | 6,518,200 |
| 2022-11-02 | 2022-10-31 | 1.212 | 5,140,196 | -1,700 | 0.35% | 6,229,440 |
| 2022-11-01 | 2022-10-28 | 1.271 | 5,141,896 | +42,495 | 0.35% | 6,534,000 |
| 2022-10-31 | 2022-10-27 | 1.330 | 5,099,401 | -33,996 | 0.34% | 6,780,000 |
| 2022-10-28 | 2022-10-26 | 1.318 | 5,133,397 | -50,994 | 0.35% | 6,764,800 |
| 2022-10-27 | 2022-10-25 | 1.271 | 5,184,391 | -16,998 | 0.35% | 6,588,000 |
| 2022-10-26 | 2022-10-24 | 1.235 | 5,201,389 | +186,978 | 0.35% | 6,426,000 |
| 2022-10-21 | 2022-10-19 | 1.494 | 5,014,411 | -3,399 | 0.34% | 7,493,000 |
| 2022-10-20 | 2022-10-18 | 1.553 | 5,017,810 | -1,700 | 0.34% | 7,793,279 |
| 2022-10-19 | 2022-10-17 | 1.471 | 5,019,510 | -5,100 | 0.34% | 7,382,500 |
| 2022-10-17 | 2022-10-13 | 1.412 | 5,024,610 | -3,399 | 0.34% | 7,094,401 |
| 2022-10-14 | 2022-10-12 | 1.412 | 5,028,009 | -50,994 | 0.34% | 7,099,200 |
| 2022-10-13 | 2022-10-11 | 1.400 | 5,079,003 | -152,982 | 0.34% | 7,111,440 |
| 2022-10-12 | 2022-10-10 | 1.388 | 5,231,985 | -23,797 | 0.35% | 7,264,080 |
| 2022-10-11 | 2022-10-07 | 1.518 | 5,255,782 | -13,599 | 0.35% | 7,977,359 |
| 2022-10-07 | 2022-10-05 | 1.577 | 5,269,381 | -11,898 | 0.36% | 8,308,000 |
| 2022-10-05 | 2022-09-30 | 1.518 | 5,281,279 | -8,499 | 0.36% | 8,016,059 |
| 2022-10-03 | 2022-09-29 | 1.541 | 5,289,778 | +8,499 | 0.36% | 8,153,439 |
| 2022-09-30 | 2022-09-28 | 1.541 | 5,281,279 | +93,489 | 0.36% | 8,140,339 |
| 2022-09-29 | 2022-09-27 | 1.659 | 5,187,790 | -3,400 | 0.35% | 8,606,639 |
| 2022-09-28 | 2022-09-26 | 1.600 | 5,191,190 | +144,483 | 0.35% | 8,306,880 |
| 2022-09-27 | 2022-09-23 | 1.612 | 5,046,707 | +76,491 | 0.34% | 8,135,060 |
| 2022-09-26 | 2022-09-22 | 1.683 | 4,970,216 | +11,899 | 0.34% | 8,362,640 |
| 2022-09-23 | 2022-09-21 | 1.694 | 4,958,317 | +98,588 | 0.33% | 8,400,959 |
| 2022-09-22 | 2022-09-20 | 1.836 | 4,859,729 | -156,382 | 0.33% | 8,920,080 |
| 2022-09-21 | 2022-09-19 | 1.741 | 5,016,111 | +16,998 | 0.34% | 8,734,961 |
| 2022-09-19 | 2022-09-15 | 1.741 | 4,999,113 | -16,998 | 0.34% | 8,705,361 |
| 2022-09-16 | 2022-09-14 | 1.730 | 5,016,111 | +390,954 | 0.34% | 8,675,941 |
| 2022-09-15 | 2022-09-13 | 1.777 | 4,625,157 | +135,984 | 0.31% | 8,217,421 |
| 2022-09-14 | 2022-09-09 | 1.777 | 4,489,173 | -16,998 | 0.30% | 7,975,821 |
| 2022-09-13 | 2022-09-08 | 1.753 | 4,506,171 | -49,294 | 0.30% | 7,899,981 |
| 2022-09-09 | 2022-09-07 | 1.809 | 4,555,465 | -220,974 | 0.31% | 8,242,642 |
| 2022-09-08 | 2022-09-06 | 1.714 | 4,776,439 | +576,143 | 0.32% | 8,187,604 |
| 2022-09-06 | 2022-09-02 | 1.762 | 4,200,296 | +8,401 | 0.29% | 7,400,000 |
| 2022-09-05 | 2022-09-01 | 1.809 | 4,191,895 | -18,482 | 0.29% | 7,584,799 |
| 2022-09-02 | 2022-08-31 | 1.797 | 4,210,377 | +25,202 | 0.29% | 7,568,121 |
| 2022-09-01 | 2022-08-30 | 1.893 | 4,185,175 | +58,804 | 0.29% | 7,921,380 |
| 2022-08-24 | 2022-08-22 | 2.024 | 4,126,371 | +13,441 | 0.28% | 8,350,401 |
| 2022-08-23 | 2022-08-19 | 2.095 | 4,112,930 | +8,401 | 0.28% | 8,616,960 |
| 2022-08-22 | 2022-08-18 | 2.131 | 4,104,529 | +3,360 | 0.28% | 8,745,940 |
| 2022-08-19 | 2022-08-17 | 2.131 | 4,101,169 | -42,003 | 0.28% | 8,738,780 |
| 2022-08-18 | 2022-08-16 | 2.095 | 4,143,172 | +42,003 | 0.28% | 8,680,320 |
| 2022-08-16 | 2022-08-12 | 2.131 | 4,101,169 | +136,090 | 0.28% | 8,738,780 |
| 2022-08-15 | 2022-08-11 | 2.155 | 3,965,079 | +10,080 | 0.27% | 8,543,199 |
| 2022-08-12 | 2022-08-10 | 2.155 | 3,954,999 | -58,804 | 0.27% | 8,521,481 |
| 2022-08-11 | 2022-08-09 | 2.226 | 4,013,803 | +53,764 | 0.27% | 8,934,860 |
| 2022-08-10 | 2022-08-08 | 2.381 | 3,960,039 | -8,401 | 0.27% | 9,428,000 |
| 2022-08-08 | 2022-08-04 | 2.333 | 3,968,440 | +26,882 | 0.27% | 9,259,041 |
| 2022-08-04 | 2022-08-02 | 2.345 | 3,941,558 | -157,931 | 0.27% | 9,243,241 |
| 2022-08-03 | 2022-08-01 | 2.333 | 4,099,489 | +5,041 | 0.28% | 9,564,800 |
| 2022-08-02 | 2022-07-29 | 2.512 | 4,094,448 | -25,202 | 0.28% | 10,284,139 |
| 2022-08-01 | 2022-07-28 | 2.476 | 4,119,650 | +16,801 | 0.28% | 10,200,319 |
| 2022-07-29 | 2022-07-27 | 2.488 | 4,102,849 | +15,121 | 0.28% | 10,207,560 |
| 2022-07-27 | 2022-07-25 | 2.488 | 4,087,728 | -213,375 | 0.28% | 10,169,940 |
| 2022-07-26 | 2022-07-22 | 2.500 | 4,301,103 | -15,121 | 0.29% | 10,752,000 |
| 2022-07-25 | 2022-07-21 | 2.440 | 4,316,224 | -618,284 | 0.29% | 10,532,900 |
| 2022-07-22 | 2022-07-20 | 1.964 | 4,934,508 | -52,083 | 0.34% | 9,692,101 |
| 2022-07-21 | 2022-07-19 | 1.964 | 4,986,591 | -117,609 | 0.34% | 9,794,399 |
| 2022-07-20 | 2022-07-18 | 1.750 | 5,104,200 | -5,040 | 0.35% | 8,931,721 |
| 2022-07-19 | 2022-07-15 | 1.595 | 5,109,240 | -10,081 | 0.35% | 8,149,880 |
| 2022-07-18 | 2022-07-14 | 1.559 | 5,119,321 | -11,761 | 0.35% | 7,983,140 |
| 2022-07-14 | 2022-07-12 | 1.583 | 5,131,082 | +8,401 | 0.35% | 8,123,641 |
| 2022-07-12 | 2022-07-08 | 1.690 | 5,122,681 | +42,003 | 0.35% | 8,659,160 |
| 2022-07-11 | 2022-07-07 | 1.678 | 5,080,678 | -33,602 | 0.35% | 8,527,680 |
| 2022-07-08 | 2022-07-06 | 1.631 | 5,114,280 | +92,406 | 0.35% | 8,340,559 |
| 2022-07-06 | 2022-07-04 | 1.690 | 5,021,874 | -8,400 | 0.34% | 8,488,760 |
| 2022-07-04 | 2022-06-29 | 1.809 | 5,030,274 | +16,801 | 0.34% | 9,101,759 |
| 2022-06-30 | 2022-06-28 | 1.928 | 5,013,473 | -28,562 | 0.34% | 9,668,160 |
| 2022-06-28 | 2022-06-24 | 1.809 | 5,042,035 | +161,291 | 0.34% | 9,123,040 |
| 2022-06-27 | 2022-06-23 | 1.809 | 4,880,744 | -87,366 | 0.33% | 8,831,200 |
| 2022-06-24 | 2022-06-22 | 1.631 | 4,968,110 | -8,401 | 0.34% | 8,102,180 |
| 2022-06-21 | 2022-06-17 | 1.655 | 4,976,511 | -36,962 | 0.34% | 8,234,361 |
| 2022-06-20 | 2022-06-16 | 1.619 | 5,013,473 | -70,565 | 0.34% | 8,116,480 |
| 2022-06-14 | 2022-06-10 | 1.762 | 5,084,038 | +6,720 | 0.35% | 8,956,960 |
| 2022-06-13 | 2022-06-09 | 1.631 | 5,077,318 | -8,400 | 0.35% | 8,280,280 |
| 2022-06-10 | 2022-06-08 | 1.821 | 5,085,718 | -50,404 | 0.35% | 9,262,619 |
| 2022-06-09 | 2022-06-07 | 1.762 | 5,136,122 | -42,003 | 0.35% | 9,048,720 |
| 2022-06-08 | 2022-06-06 | 1.774 | 5,178,125 | -164,651 | 0.35% | 9,184,360 |
| 2022-06-07 | 2022-06-02 | 1.762 | 5,342,776 | +26,881 | 0.36% | 9,412,799 |
| 2022-06-06 | 2022-06-01 | 1.762 | 5,315,895 | +26,882 | 0.36% | 9,365,441 |
| 2022-06-01 | 2022-05-30 | 1.655 | 5,289,013 | +25,202 | 0.36% | 8,751,441 |
| 2022-05-30 | 2022-05-26 | 1.583 | 5,263,811 | +8,401 | 0.36% | 8,333,780 |
| 2022-05-27 | 2022-05-25 | 1.548 | 5,255,410 | -50,404 | 0.36% | 8,132,800 |
| 2022-05-26 | 2022-05-24 | 1.512 | 5,305,814 | +77,286 | 0.36% | 8,021,320 |
| 2022-05-24 | 2022-05-20 | 1.559 | 5,228,528 | +50,403 | 0.36% | 8,153,439 |
| 2022-05-20 | 2022-05-18 | 1.602 | 5,178,125 | +60,211 | 0.35% | 8,294,569 |
| 2022-05-19 | 2022-05-17 | 1.626 | 5,117,914 | -38,193 | 0.35% | 8,321,400 |
| 2022-05-18 | 2022-05-16 | 1.530 | 5,156,107 | +41,514 | 0.36% | 7,886,699 |
| 2022-05-17 | 2022-05-13 | 1.590 | 5,114,593 | +8,303 | 0.35% | 8,131,200 |
| 2022-05-16 | 2022-05-12 | 1.469 | 5,106,290 | -9,963 | 0.35% | 7,503,000 |
| 2022-05-13 | 2022-05-11 | 1.590 | 5,116,253 | +41,514 | 0.35% | 8,133,839 |
| 2022-05-12 | 2022-05-10 | 1.602 | 5,074,739 | +41,515 | 0.35% | 8,128,960 |
| 2022-05-05 | 2022-05-03 | 1.855 | 5,033,224 | -6,643 | 0.35% | 9,335,479 |
| 2022-05-04 | 2022-04-29 | 1.843 | 5,039,867 | +16,606 | 0.35% | 9,287,101 |
| 2022-05-03 | 2022-04-28 | 1.927 | 5,023,261 | -41,514 | 0.35% | 9,680,000 |
| 2022-04-28 | 2022-04-26 | 1.698 | 5,064,775 | -8,303 | 0.35% | 8,600,999 |
| 2022-04-26 | 2022-04-22 | 1.867 | 5,073,078 | +8,303 | 0.35% | 9,470,499 |
| 2022-04-25 | 2022-04-21 | 1.855 | 5,064,775 | +38,193 | 0.35% | 9,393,999 |
| 2022-04-22 | 2022-04-20 | 1.867 | 5,026,582 | -41,515 | 0.35% | 9,383,700 |
| 2022-04-21 | 2022-04-19 | 1.975 | 5,068,097 | -99,635 | 0.35% | 10,010,561 |
| 2022-04-20 | 2022-04-14 | 1.831 | 5,167,732 | -41,514 | 0.36% | 9,460,481 |
| 2022-04-12 | 2022-04-08 | 1.493 | 5,209,246 | -4,982 | 0.36% | 7,779,760 |
| 2022-04-04 | 2022-03-31 | 1.566 | 5,214,228 | -3,321 | 0.36% | 8,164,000 |
| 2022-03-30 | 2022-03-28 | 1.493 | 5,217,549 | -26,569 | 0.36% | 7,792,160 |
| 2022-03-29 | 2022-03-25 | 1.530 | 5,244,118 | -8,303 | 0.36% | 8,021,320 |
| 2022-03-28 | 2022-03-24 | 1.590 | 5,252,421 | -4,982 | 0.36% | 8,350,320 |
| 2022-03-25 | 2022-03-23 | 1.590 | 5,257,403 | -69,744 | 0.36% | 8,358,240 |
| 2022-03-22 | 2022-03-18 | 1.542 | 5,327,147 | +8,302 | 0.37% | 8,212,479 |
| 2022-03-21 | 2022-03-17 | 1.457 | 5,318,845 | -31,551 | 0.37% | 7,751,261 |
| 2022-03-18 | 2022-03-16 | 1.397 | 5,350,396 | +257,391 | 0.37% | 7,475,041 |
| 2022-03-17 | 2022-03-15 | 1.253 | 5,093,005 | -1,661 | 0.35% | 6,379,360 |
| 2022-03-16 | 2022-03-14 | 1.313 | 5,094,666 | -4,982 | 0.35% | 6,688,240 |
| 2022-03-15 | 2022-03-11 | 1.481 | 5,099,648 | -33,211 | 0.35% | 7,554,660 |
| 2022-03-14 | 2022-03-10 | 1.542 | 5,132,859 | +49,817 | 0.35% | 7,912,960 |
| 2022-03-11 | 2022-03-09 | 1.505 | 5,083,042 | -8,303 | 0.35% | 7,652,500 |
| 2022-03-10 | 2022-03-08 | 1.421 | 5,091,345 | -8,303 | 0.35% | 7,235,760 |
| 2022-03-09 | 2022-03-07 | 1.469 | 5,099,648 | +91,332 | 0.35% | 7,493,240 |
| 2022-03-08 | 2022-03-04 | 1.686 | 5,008,316 | +16,606 | 0.34% | 8,444,801 |
| 2022-03-04 | 2022-03-02 | 1.795 | 4,991,710 | -8,303 | 0.34% | 8,957,880 |
| 2022-03-03 | 2022-03-01 | 1.843 | 5,000,013 | -48,157 | 0.34% | 9,213,660 |
| 2022-03-02 | 2022-02-28 | 1.795 | 5,048,170 | +44,836 | 0.35% | 9,059,201 |
| 2022-03-01 | 2022-02-25 | 1.795 | 5,003,334 | +23,248 | 0.34% | 8,978,740 |
| 2022-02-28 | 2022-02-24 | 1.710 | 4,980,086 | +54,799 | 0.34% | 8,517,160 |
| 2022-02-25 | 2022-02-23 | 1.891 | 4,925,287 | +11,625 | 0.34% | 9,313,241 |
| 2022-02-23 | 2022-02-21 | 1.987 | 4,913,662 | -8,303 | 0.34% | 9,764,699 |
| 2022-02-22 | 2022-02-18 | 1.999 | 4,921,965 | +8,303 | 0.34% | 9,840,479 |
| 2022-02-21 | 2022-02-17 | 2.047 | 4,913,662 | -33,212 | 0.34% | 10,060,599 |
| 2022-02-17 | 2022-02-15 | 1.951 | 4,946,874 | +24,909 | 0.34% | 9,651,960 |
| 2022-02-16 | 2022-02-14 | 1.987 | 4,921,965 | +219,196 | 0.34% | 9,781,199 |
| 2022-02-15 | 2022-02-11 | 1.795 | 4,702,769 | +3,322 | 0.32% | 8,439,361 |
| 2022-02-14 | 2022-02-10 | 1.867 | 4,699,447 | +11,624 | 0.32% | 8,772,999 |
| 2022-02-11 | 2022-02-09 | 1.915 | 4,687,823 | -51,478 | 0.32% | 8,977,139 |
| 2022-02-10 | 2022-02-08 | 1.819 | 4,739,301 | +33,211 | 0.33% | 8,619,079 |
| 2022-02-09 | 2022-02-07 | 1.867 | 4,706,090 | +411,825 | 0.32% | 8,785,401 |
| 2022-02-08 | 2022-02-04 | 1.867 | 4,294,265 | +13,284 | 0.30% | 8,016,599 |
| 2022-02-07 | 2022-01-31 | 1.746 | 4,280,981 | +9,964 | 0.29% | 7,476,201 |
| 2022-02-04 | 2022-01-27 | 1.807 | 4,271,017 | -76,387 | 0.29% | 7,716,000 |
| 2022-01-28 | 2022-01-26 | 1.903 | 4,347,404 | -33,212 | 0.30% | 8,272,880 |
| 2022-01-27 | 2022-01-25 | 1.855 | 4,380,616 | +39,854 | 0.30% | 8,125,041 |
| 2022-01-26 | 2022-01-24 | 1.855 | 4,340,762 | +88,011 | 0.30% | 8,051,121 |
| 2022-01-25 | 2022-01-21 | 2.011 | 4,252,751 | +112,920 | 0.29% | 8,553,740 |
| 2022-01-24 | 2022-01-20 | 2.108 | 4,139,831 | +172,700 | 0.29% | 8,725,500 |
| 2022-01-20 | 2022-01-18 | 2.204 | 3,967,131 | -29,890 | 0.27% | 8,743,741 |
| 2022-01-19 | 2022-01-17 | 2.228 | 3,997,021 | +66,423 | 0.28% | 8,905,900 |
| 2022-01-18 | 2022-01-14 | 2.276 | 3,930,598 | -49,817 | 0.27% | 8,947,260 |
| 2022-01-13 | 2022-01-11 | 2.252 | 3,980,415 | +16,605 | 0.27% | 8,964,779 |
| 2022-01-12 | 2022-01-10 | 2.156 | 3,963,810 | +33,212 | 0.27% | 8,545,461 |
| 2022-01-11 | 2022-01-07 | 2.180 | 3,930,598 | -14,945 | 0.27% | 8,568,540 |
| 2022-01-10 | 2022-01-06 | 2.216 | 3,945,543 | -3,321 | 0.27% | 8,743,680 |
| 2022-01-07 | 2022-01-05 | 2.204 | 3,948,864 | +8,303 | 0.27% | 8,703,479 |
| 2022-01-06 | 2022-01-04 | 2.300 | 3,940,561 | +97,974 | 0.27% | 9,064,859 |
| 2022-01-05 | 2022-01-03 | 2.361 | 3,842,587 | -61,442 | 0.26% | 9,070,880 |
| 2022-01-04 | 2021-12-31 | 2.156 | 3,904,029 | -18,266 | 0.27% | 8,416,581 |
| 2022-01-03 | 2021-12-29 | 2.180 | 3,922,295 | +116,241 | 0.27% | 8,550,440 |
| 2021-12-30 | 2021-12-28 | 2.192 | 3,806,054 | +29,890 | 0.26% | 8,342,880 |
| 2021-12-29 | 2021-12-24 | 2.228 | 3,776,164 | -33,211 | 0.26% | 8,413,801 |
| 2021-12-28 | 2021-12-22 | 1.987 | 3,809,375 | +8,303 | 0.26% | 7,570,199 |
| 2021-12-23 | 2021-12-21 | 1.891 | 3,801,072 | -1,661 | 0.26% | 7,187,459 |
| 2021-12-22 | 2021-12-20 | 1.807 | 3,802,733 | -41,515 | 0.26% | 6,870,000 |
| 2021-12-21 | 2021-12-17 | 2.156 | 3,844,248 | +83,030 | 0.26% | 8,287,701 |
| 2021-12-20 | 2021-12-16 | 2.252 | 3,761,218 | +8,302 | 0.26% | 8,471,099 |
| 2021-12-17 | 2021-12-15 | 2.228 | 3,752,916 | +46,497 | 0.26% | 8,362,001 |
| 2021-12-16 | 2021-12-14 | 2.264 | 3,706,419 | +8,303 | 0.26% | 8,392,319 |
| 2021-12-15 | 2021-12-13 | 2.349 | 3,698,116 | -116,241 | 0.25% | 8,685,299 |
| 2021-12-14 | 2021-12-10 | 2.240 | 3,814,357 | +71,405 | 0.26% | 8,544,840 |
| 2021-12-13 | 2021-12-09 | 2.300 | 3,742,952 | -24,909 | 0.26% | 8,610,280 |
| 2021-12-10 | 2021-12-08 | 2.288 | 3,767,861 | +13,285 | 0.26% | 8,622,200 |
| 2021-12-09 | 2021-12-07 | 2.204 | 3,754,576 | +33,211 | 0.26% | 8,275,260 |
| 2021-12-08 | 2021-12-06 | 2.192 | 3,721,365 | -8,302 | 0.26% | 8,157,241 |
| 2021-12-07 | 2021-12-03 | 2.373 | 3,729,667 | -142,810 | 0.26% | 8,849,239 |
| 2021-12-06 | 2021-12-02 | 2.288 | 3,872,477 | +232,481 | 0.27% | 8,861,599 |
| 2021-12-03 | 2021-12-01 | 2.445 | 3,639,996 | -147,792 | 0.25% | 8,899,520 |
| 2021-12-02 | 2021-11-30 | 2.445 | 3,787,788 | -151,113 | 0.26% | 9,260,860 |
| 2021-12-01 | 2021-11-29 | 2.264 | 3,938,901 | +273,996 | 0.27% | 8,918,721 |
| 2021-11-30 | 2021-11-26 | 2.433 | 3,664,905 | +74,726 | 0.25% | 8,916,281 |
| 2021-11-29 | 2021-11-25 | 2.517 | 3,590,179 | -24,908 | 0.25% | 9,037,161 |
| 2021-11-26 | 2021-11-24 | 2.481 | 3,615,087 | +303,886 | 0.25% | 8,969,239 |
| 2021-11-25 | 2021-11-23 | 2.614 | 3,311,201 | -225,839 | 0.23% | 8,653,961 |
| 2021-11-24 | 2021-11-22 | 2.517 | 3,537,040 | +141,150 | 0.24% | 8,903,400 |
| 2021-11-23 | 2021-11-19 | 2.553 | 3,395,890 | +66,423 | 0.23% | 8,670,799 |
| 2021-11-22 | 2021-11-18 | 2.674 | 3,329,467 | +11,624 | 0.23% | 8,902,200 |
| 2021-11-19 | 2021-11-17 | 2.758 | 3,317,843 | -239,124 | 0.23% | 9,150,840 |
| 2021-11-18 | 2021-11-16 | 2.601 | 3,556,967 | +11,624 | 0.25% | 9,253,440 |
| 2021-11-17 | 2021-11-15 | 2.674 | 3,545,343 | +9,964 | 0.24% | 9,479,401 |
| 2021-11-16 | 2021-11-12 | 2.589 | 3,535,379 | +152,773 | 0.24% | 9,154,699 |
| 2021-11-15 | 2021-11-11 | 2.794 | 3,382,606 | +9,964 | 0.23% | 9,451,681 |
| 2021-11-12 | 2021-11-10 | 2.770 | 3,372,642 | +599,470 | 0.23% | 9,342,599 |
| 2021-11-11 | 2021-11-09 | 2.879 | 2,773,172 | -282,299 | 0.19% | 7,982,600 |
| 2021-11-10 | 2021-11-08 | 2.337 | 3,055,471 | +285,620 | 0.21% | 7,139,200 |
| 2021-11-09 | 2021-11-05 | 2.565 | 2,769,851 | -38,193 | 0.19% | 7,105,680 |
| 2021-11-08 | 2021-11-04 | 2.758 | 2,808,044 | -2,054,140 | 0.19% | 7,744,779 |
| 2021-11-05 | 2021-11-03 | 2.168 | 4,862,184 | -134,508 | 0.34% | 10,540,799 |
| 2021-11-04 | 2021-11-02 | 2.264 | 4,996,692 | +131,186 | 0.34% | 11,313,841 |
| 2021-11-03 | 2021-11-01 | 2.252 | 4,865,506 | -1,207,243 | 0.34% | 10,958,201 |
| 2021-11-02 | 2021-10-29 | 1.638 | 6,072,749 | +805,383 | 0.42% | 9,947,040 |
| 2021-11-01 | 2021-10-28 | 1.770 | 5,267,366 | -39,854 | 0.36% | 9,325,679 |
| 2021-10-29 | 2021-10-27 | 1.481 | 5,307,220 | -254,069 | 0.37% | 7,862,159 |
| 2021-10-28 | 2021-10-26 | 1.265 | 5,561,289 | -260,712 | 0.39% | 7,032,899 |
| 2021-10-26 | 2021-10-22 | 0.891 | 5,822,001 | +232,482 | 0.41% | 5,188,880 |
| 2021-10-22 | 2021-10-20 | 0.843 | 5,589,519 | -16,606 | 0.39% | 4,712,400 |
| 2021-10-20 | 2021-10-18 | 0.867 | 5,606,125 | +74,726 | 0.39% | 4,861,440 |
| 2021-10-19 | 2021-10-15 | 0.903 | 5,531,399 | +66,423 | 0.39% | 4,996,500 |
| 2021-10-07 | 2021-10-05 | 0.855 | 5,464,976 | -1,660 | 0.38% | 4,673,220 |
| 2021-10-05 | 2021-09-30 | 0.891 | 5,466,636 | -19,927 | 0.38% | 4,872,160 |
| 2021-10-04 | 2021-09-29 | 0.903 | 5,486,563 | -8,303 | 0.38% | 4,956,000 |
| 2021-09-30 | 2021-09-28 | 0.903 | 5,494,866 | +13,284 | 0.38% | 4,963,500 |
| 2021-09-27 | 2021-09-23 | 0.903 | 5,481,582 | +44,836 | 0.38% | 4,951,500 |
| 2021-09-23 | 2021-09-20 | 0.879 | 5,436,746 | +59,781 | 0.38% | 4,780,040 |
| 2021-09-15 | 2021-09-13 | 0.927 | 5,376,965 | +111,259 | 0.37% | 4,986,520 |
| 2021-09-09 | 2021-09-07 | 1.002 | 5,265,706 | +77,059 | 0.37% | 5,277,674 |
| 2021-09-02 | 2021-08-31 | 1.076 | 5,188,647 | -4,909 | 0.37% | 5,580,960 |
| 2021-09-01 | 2021-08-30 | 1.112 | 5,193,556 | +11,454 | 0.37% | 5,776,680 |
| 2021-08-19 | 2021-08-17 | 1.173 | 5,182,102 | -6,545 | 0.37% | 6,080,640 |
| 2021-08-12 | 2021-08-10 | 1.222 | 5,188,647 | -24,544 | 0.37% | 6,342,000 |
| 2021-08-11 | 2021-08-09 | 1.222 | 5,213,191 | +17,999 | 0.37% | 6,372,000 |
| 2021-08-05 | 2021-08-03 | 1.186 | 5,195,192 | +11,454 | 0.37% | 6,159,500 |
| 2021-08-04 | 2021-08-02 | 1.173 | 5,183,738 | +6,545 | 0.37% | 6,082,560 |
| 2021-08-02 | 2021-07-29 | 1.039 | 5,177,193 | -40,907 | 0.37% | 5,378,800 |
| 2021-07-30 | 2021-07-28 | 0.990 | 5,218,100 | +42,543 | 0.37% | 5,166,180 |
| 2021-07-29 | 2021-07-27 | 0.966 | 5,175,557 | +21,272 | 0.37% | 4,997,540 |
| 2021-07-28 | 2021-07-26 | 1.039 | 5,154,285 | -24,544 | 0.37% | 5,355,000 |
| 2021-07-27 | 2021-07-23 | 1.259 | 5,178,829 | -42,543 | 0.37% | 6,519,900 |
| 2021-07-26 | 2021-07-22 | 1.222 | 5,221,372 | -68,724 | 0.37% | 6,382,000 |
| 2021-07-16 | 2021-07-14 | 1.088 | 5,290,096 | -49,089 | 0.38% | 5,754,740 |
| 2021-07-14 | 2021-07-12 | 1.112 | 5,339,185 | -34,362 | 0.38% | 5,938,660 |
| 2021-07-13 | 2021-07-09 | 1.161 | 5,373,547 | -4,908 | 0.38% | 6,239,601 |
| 2021-07-09 | 2021-07-07 | 1.222 | 5,378,455 | -81,814 | 0.38% | 6,574,000 |
| 2021-07-08 | 2021-07-06 | 1.235 | 5,460,269 | -24,545 | 0.39% | 6,740,740 |
| 2021-07-07 | 2021-07-05 | 1.173 | 5,484,814 | +626,696 | 0.39% | 6,435,840 |
| 2021-07-06 | 2021-07-02 | 1.149 | 4,858,118 | -86,723 | 0.35% | 5,581,720 |
| 2021-07-05 | 2021-06-30 | 1.051 | 4,944,841 | +37,635 | 0.35% | 5,197,840 |
| 2021-06-24 | 2021-06-22 | 0.880 | 4,907,206 | +409,070 | 0.35% | 4,318,560 |
| 2021-06-16 | 2021-06-11 | 0.856 | 4,498,136 | -49,089 | 0.32% | 3,848,600 |
| 2021-06-01 | 2021-05-28 | 0.868 | 4,547,225 | +49,089 | 0.32% | 3,946,180 |
| 2021-05-26 | 2021-05-24 | 0.917 | 4,498,136 | +245,442 | 0.32% | 4,123,500 |
| 2021-05-13 | 2021-05-11 | 0.843 | 4,252,694 | +163,628 | 0.30% | 3,586,620 |
| 2021-05-12 | 2021-05-10 | 0.856 | 4,089,066 | -57,270 | 0.29% | 3,498,600 |
| 2021-05-07 | 2021-05-05 | 0.892 | 4,146,336 | -24,544 | 0.30% | 3,699,640 |
| 2021-04-30 | 2021-04-28 | 0.966 | 4,170,880 | +409,070 | 0.30% | 4,027,420 |
| 2021-04-19 | 2021-04-15 | 0.966 | 3,761,810 | -2,629,503 | 0.27% | 3,632,420 |
| 2021-04-16 | 2021-04-14 | 0.966 | 6,391,313 | -233,988 | 0.45% | 6,171,480 |
| 2021-04-15 | 2021-04-13 | 0.990 | 6,625,301 | +16,362 | 0.47% | 6,559,380 |
| 2021-04-13 | 2021-04-09 | 0.966 | 6,608,939 | +24,545 | 0.47% | 6,381,620 |
| 2021-04-12 | 2021-04-08 | 1.014 | 6,584,394 | +24,544 | 0.47% | 6,679,840 |
| 2021-03-30 | 2021-03-26 | 0.904 | 6,559,850 | +16,363 | 0.47% | 5,933,320 |
| 2021-03-25 | 2021-03-23 | 0.868 | 6,543,487 | +24,544 | 0.47% | 5,678,580 |
| 2021-03-10 | 2021-03-08 | 0.831 | 6,518,943 | +11,454 | 0.46% | 5,418,240 |
| 2021-03-08 | 2021-03-04 | 0.856 | 6,507,489 | -13,090 | 0.46% | 5,567,800 |
| 2021-03-05 | 2021-03-03 | 0.843 | 6,520,579 | -8,182 | 0.46% | 5,499,300 |
| 2021-03-04 | 2021-03-02 | 0.843 | 6,528,761 | +13,090 | 0.46% | 5,506,200 |
| 2021-03-02 | 2021-02-26 | 0.892 | 6,515,671 | +32,726 | 0.46% | 5,813,720 |
| 2021-02-24 | 2021-02-22 | 0.917 | 6,482,945 | -32,726 | 0.46% | 5,943,000 |
| 2021-02-23 | 2021-02-19 | 0.929 | 6,515,671 | +35,999 | 0.46% | 6,052,640 |
| 2021-02-19 | 2021-02-17 | 0.953 | 6,479,672 | -98,177 | 0.46% | 6,177,600 |
| 2021-02-16 | 2021-02-09 | 0.953 | 6,577,849 | -16,363 | 0.47% | 6,271,200 |
| 2021-02-10 | 2021-02-08 | 0.953 | 6,594,212 | -14,727 | 0.47% | 6,286,800 |
| 2021-02-09 | 2021-02-05 | 0.990 | 6,608,939 | +130,903 | 0.47% | 6,543,180 |
| 2021-02-08 | 2021-02-04 | 0.904 | 6,478,036 | -27,817 | 0.46% | 5,859,320 |
| 2021-02-05 | 2021-02-03 | 0.953 | 6,505,853 | -8,181 | 0.46% | 6,202,560 |
| 2021-02-04 | 2021-02-02 | 0.978 | 6,514,034 | +24,544 | 0.46% | 6,369,600 |
| 2021-02-03 | 2021-02-01 | 0.990 | 6,489,490 | -57,270 | 0.46% | 6,424,920 |
| 2021-02-02 | 2021-01-29 | 0.819 | 6,546,760 | +135,811 | 0.47% | 5,361,340 |
| 2021-02-01 | 2021-01-28 | 0.843 | 6,410,949 | +166,901 | 0.46% | 5,406,840 |
| 2021-01-29 | 2021-01-27 | 0.904 | 6,244,048 | -8,181 | 0.44% | 5,647,680 |
| 2021-01-28 | 2021-01-26 | 0.990 | 6,252,229 | +76,905 | 0.45% | 6,190,020 |
| 2021-01-27 | 2021-01-25 | 1.198 | 6,175,324 | +42,543 | 0.44% | 7,397,040 |
| 2021-01-26 | 2021-01-22 | 1.222 | 6,132,781 | +474,522 | 0.44% | 7,496,000 |
| 2021-01-25 | 2021-01-21 | 1.296 | 5,658,259 | +273,259 | 0.40% | 7,330,959 |
| 2021-01-22 | 2021-01-20 | 1.222 | 5,385,000 | +1,119,216 | 0.38% | 6,581,999 |
| 2021-01-21 | 2021-01-19 | 1.271 | 4,265,784 | +1,510,287 | 0.30% | 5,422,560 |
| 2021-01-20 | 2021-01-18 | 1.345 | 2,755,497 | +245,442 | 0.20% | 3,704,800 |
| 2021-01-19 | 2021-01-15 | 1.161 | 2,510,055 | +1,502,106 | 0.18% | 2,914,600 |
| 2021-01-18 | 2021-01-14 | 1.210 | 1,007,949 | -70,360 | 0.07% | 1,219,680 |
| 2021-01-14 | 2021-01-12 | 1.088 | 1,078,309 | +34,362 | 0.08% | 1,173,020 |
| 2021-01-13 | 2021-01-11 | 1.051 | 1,043,947 | +106,358 | 0.07% | 1,097,360 |
| 2021-01-12 | 2021-01-08 | 0.941 | 937,589 | +83,450 | 0.07% | 882,420 |
| 2021-01-08 | 2021-01-06 | 0.709 | 854,139 | +8,182 | 0.06% | 605,520 |
| 2020-12-22 | 2020-12-18 | 0.831 | 845,957 | +57,270 | 0.06% | 703,120 |
| 2020-12-18 | 2020-12-16 | 0.856 | 788,687 | +65,451 | 0.06% | 674,800 |
| 2020-10-06 | 2020-09-30 | 0.574 | 723,236 | -163,628 | 0.05% | 415,480 |
| 2020-09-02 | 2020-08-31 | 0.562 | 886,864 | +255,260 | 0.06% | 498,640 |
| 2020-09-01 | 2020-08-28 | 0.574 | 631,604 | +71,996 | 0.04% | 362,840 |
| 2020-08-13 | 2020-08-11 | 0.611 | 559,608 | -49,088 | 0.04% | 342,000 |
| 2020-07-14 | 2020-07-10 | 0.489 | 608,696 | -67,088 | 0.04% | 297,600 |
| 2020-07-09 | 2020-07-07 | 0.471 | 675,784 | -122,721 | 0.05% | 318,010 |
| 2020-06-17 | 2020-06-15 | 0.516 | 798,505 | +4,753 | 0.06% | 412,375 |
| 2020-05-28 | 2020-05-26 | 0.547 | 793,752 | -4,880 | 0.06% | 434,320 |
| 2020-04-08 | 2020-04-06 | 0.592 | 798,632 | +112,011 | 0.06% | 473,128 |
| 2020-03-19 | 2020-03-17 | 0.690 | 686,621 | -184,328 | 0.05% | 473,820 |
| 2020-03-03 | 2020-02-28 | 0.716 | 870,949 | +32,258 | 0.07% | 623,700 |
| 2020-02-17 | 2020-02-13 | 0.781 | 838,691 | +13,824 | 0.06% | 655,200 |
| 2019-09-09 | 2019-09-05 | 0.881 | 824,867 | +8,003 | 0.06% | 726,630 |
| 2019-05-23 | 2019-05-21 | 1.034 | 816,864 | +6,514 | 0.06% | 844,454 |
| 2019-05-07 | 2019-05-03 | 1.100 | 810,350 | -15,090 | 0.06% | 891,420 |
| 2019-04-25 | 2019-04-23 | 1.060 | 825,440 | -9,055 | 0.06% | 875,200 |
| 2019-04-18 | 2019-04-16 | 1.074 | 834,495 | -7,545 | 0.06% | 895,860 |
| 2019-04-08 | 2019-04-03 | 1.047 | 842,040 | +190,138 | 0.06% | 881,640 |
| 2019-02-28 | 2019-02-26 | 1.206 | 651,902 | -196,174 | 0.05% | 786,240 |
| 2019-02-27 | 2019-02-25 | 1.180 | 848,076 | +37,726 | 0.07% | 1,000,360 |
| 2019-02-21 | 2019-02-19 | 1.087 | 810,350 | +7,545 | 0.06% | 880,680 |
| 2018-12-28 | 2018-12-24 | 0.901 | 802,805 | -22,635 | 0.06% | 723,520 |
| 2018-12-05 | 2018-12-03 | 0.848 | 825,440 | +22,635 | 0.06% | 700,160 |
| 2018-09-26 | 2018-09-21 | 0.914 | 802,805 | +15,090 | 0.06% | 734,160 |
| 2018-09-05 | 2018-09-03 | 0.979 | 787,715 | +9,431 | 0.06% | 771,355 |
| 2018-07-23 | 2018-07-19 | 1.194 | 778,284 | -7,455 | 0.06% | 929,160 |
| 2018-07-20 | 2018-07-18 | 1.207 | 785,739 | -37,274 | 0.06% | 948,600 |
| 2018-07-18 | 2018-07-16 | 1.194 | 823,013 | -22,365 | 0.06% | 982,560 |
| 2018-05-24 | 2018-05-21 | 1.597 | 845,378 | +7,226 | 0.07% | 1,349,656 |
| 2018-04-20 | 2018-04-18 | 1.664 | 838,152 | -118,258 | 0.06% | 1,394,820 |
| 2018-04-13 | 2018-04-11 | 1.664 | 956,410 | -20,695 | 0.07% | 1,591,620 |
| 2018-04-12 | 2018-04-10 | 1.624 | 977,105 | -699,200 | 0.08% | 1,586,400 |
| 2018-04-06 | 2018-04-03 | 1.637 | 1,676,305 | -1,051,016 | 0.13% | 2,744,281 |
| 2018-03-28 | 2018-03-26 | 1.569 | 2,727,321 | -35,477 | 0.21% | 4,280,400 |
| 2018-03-23 | 2018-03-21 | 1.624 | 2,762,798 | -7,391 | 0.21% | 4,485,600 |
| 2018-03-16 | 2018-03-14 | 1.637 | 2,770,189 | -29,565 | 0.21% | 4,535,079 |
| 2018-03-13 | 2018-03-09 | 1.637 | 2,799,754 | -7,391 | 0.22% | 4,583,480 |
| 2018-03-12 | 2018-03-08 | 1.651 | 2,807,145 | -73,911 | 0.22% | 4,633,560 |
| 2018-03-08 | 2018-03-06 | 1.651 | 2,881,056 | -36,956 | 0.22% | 4,755,560 |
| 2018-03-05 | 2018-03-01 | 1.637 | 2,918,012 | -7,391 | 0.22% | 4,777,081 |
| 2018-02-23 | 2018-02-21 | 1.583 | 2,925,403 | +36,956 | 0.23% | 4,630,860 |
| 2018-02-07 | 2018-02-05 | 1.637 | 2,888,447 | -14,782 | 0.22% | 4,728,680 |
| 2018-02-06 | 2018-02-02 | 1.624 | 2,903,229 | -7,392 | 0.22% | 4,713,599 |
| 2018-02-01 | 2018-01-30 | 1.583 | 2,910,621 | +8,870 | 0.22% | 4,607,461 |
| 2018-01-29 | 2018-01-25 | 1.705 | 2,901,751 | +50,259 | 0.22% | 4,946,760 |
| 2018-01-24 | 2018-01-22 | 1.705 | 2,851,492 | -22,173 | 0.22% | 4,861,081 |
| 2018-01-22 | 2018-01-18 | 1.718 | 2,873,665 | -25,130 | 0.22% | 4,937,760 |
| 2018-01-11 | 2018-01-09 | 1.637 | 2,898,795 | -14,782 | 0.22% | 4,745,620 |
| 2018-01-10 | 2018-01-08 | 1.597 | 2,913,577 | +14,782 | 0.22% | 4,651,560 |
| 2018-01-05 | 2018-01-03 | 1.610 | 2,898,795 | +14,782 | 0.22% | 4,667,180 |
| 2017-12-22 | 2017-12-20 | 1.610 | 2,884,013 | -22,173 | 0.22% | 4,643,381 |
| 2017-12-20 | 2017-12-18 | 1.705 | 2,906,186 | +14,782 | 0.22% | 4,954,320 |
| 2017-12-15 | 2017-12-13 | 1.651 | 2,891,404 | -22,173 | 0.22% | 4,772,641 |
| 2017-12-08 | 2017-12-06 | 1.583 | 2,913,577 | -36,956 | 0.22% | 4,612,140 |
| 2017-12-06 | 2017-12-04 | 1.610 | 2,950,533 | -22,173 | 0.22% | 4,750,481 |
| 2017-12-01 | 2017-11-29 | 1.421 | 2,972,706 | +44,347 | 0.22% | 4,223,100 |
| 2017-11-20 | 2017-11-16 | 1.475 | 2,928,359 | -22,174 | 0.22% | 4,318,580 |
| 2017-11-17 | 2017-11-15 | 1.488 | 2,950,533 | +36,956 | 0.22% | 4,391,201 |
| 2017-11-16 | 2017-11-14 | 1.502 | 2,913,577 | -36,956 | 0.22% | 4,375,620 |
| 2017-11-10 | 2017-11-08 | 1.597 | 2,950,533 | -8,869 | 0.22% | 4,710,561 |
| 2017-11-09 | 2017-11-07 | 1.610 | 2,959,402 | +36,956 | 0.22% | 4,764,760 |
| 2017-11-08 | 2017-11-06 | 1.569 | 2,922,446 | -29,565 | 0.22% | 4,586,640 |
| 2017-10-23 | 2017-10-19 | 1.380 | 2,952,011 | +22,174 | 0.22% | 4,073,880 |
| 2017-10-19 | 2017-10-17 | 1.407 | 2,929,837 | -36,956 | 0.22% | 4,122,559 |
| 2017-10-17 | 2017-10-13 | 1.421 | 2,966,793 | +8,869 | 0.22% | 4,214,700 |
| 2017-10-04 | 2017-09-29 | 1.488 | 2,957,924 | -116,779 | 0.22% | 4,402,201 |
| 2017-09-26 | 2017-09-22 | 1.421 | 3,074,703 | -44,347 | 0.23% | 4,368,000 |
| 2017-09-25 | 2017-09-21 | 1.394 | 3,119,050 | +29,565 | 0.23% | 4,346,600 |
| 2017-09-22 | 2017-09-20 | 1.475 | 3,089,485 | -34,000 | 0.23% | 4,556,199 |
| 2017-09-19 | 2017-09-15 | 1.434 | 3,123,485 | -214,342 | 0.23% | 4,479,561 |
| 2017-09-18 | 2017-09-14 | 1.380 | 3,337,827 | +20,695 | 0.25% | 4,606,320 |
| 2017-09-15 | 2017-09-13 | 1.367 | 3,317,132 | +10,348 | 0.25% | 4,532,880 |
| 2017-09-08 | 2017-09-06 | 1.383 | 3,306,784 | +40,381 | 0.25% | 4,574,603 |
| 2017-09-06 | 2017-09-04 | 1.397 | 3,266,403 | +14,601 | 0.25% | 4,563,480 |
| 2017-08-21 | 2017-08-17 | 1.370 | 3,251,802 | +40,885 | 0.25% | 4,454,001 |
| 2017-08-17 | 2017-08-15 | 1.438 | 3,210,917 | +14,602 | 0.24% | 4,617,900 |
| 2017-08-15 | 2017-08-11 | 1.383 | 3,196,315 | -65,708 | 0.24% | 4,421,780 |
| 2017-08-14 | 2017-08-10 | 1.493 | 3,262,023 | +70,088 | 0.25% | 4,870,120 |
| 2017-08-08 | 2017-08-04 | 1.466 | 3,191,935 | -21,902 | 0.24% | 4,678,041 |
| 2017-08-07 | 2017-08-03 | 1.548 | 3,213,837 | -29,204 | 0.24% | 4,974,260 |
| 2017-07-31 | 2017-07-27 | 1.548 | 3,243,041 | -43,805 | 0.25% | 5,019,461 |
| 2017-07-28 | 2017-07-26 | 1.548 | 3,286,846 | -21,902 | 0.25% | 5,087,261 |
| 2017-07-26 | 2017-07-24 | 1.534 | 3,308,748 | +36,504 | 0.25% | 5,075,840 |
| 2017-07-21 | 2017-07-19 | 1.534 | 3,272,244 | +36,504 | 0.25% | 5,019,840 |
| 2017-07-19 | 2017-07-17 | 1.548 | 3,235,740 | +43,805 | 0.25% | 5,008,161 |
| 2017-07-18 | 2017-07-14 | 1.575 | 3,191,935 | +73,009 | 0.24% | 5,027,801 |
| 2017-07-17 | 2017-07-13 | 1.589 | 3,118,926 | +73,009 | 0.24% | 4,955,520 |
| 2017-06-30 | 2017-06-28 | 1.561 | 3,045,917 | +65,707 | 0.23% | 4,756,079 |
| 2017-06-23 | 2017-06-21 | 1.698 | 2,980,210 | +146,017 | 0.23% | 5,061,681 |
| 2017-05-26 | 2017-05-24 | 1.685 | 2,834,193 | -14,601 | 0.22% | 4,774,861 |
| 2017-05-23 | 2017-05-19 | 1.706 | 2,848,794 | +11,812 | 0.22% | 4,858,625 |
| 2017-05-17 | 2017-05-15 | 1.774 | 2,836,982 | +72,706 | 0.22% | 5,033,580 |
| 2017-05-05 | 2017-05-02 | 1.788 | 2,764,276 | -5,817 | 0.21% | 4,942,599 |
| 2017-04-28 | 2017-04-26 | 1.816 | 2,770,093 | -7,270 | 0.21% | 5,029,200 |
| 2017-04-21 | 2017-04-19 | 1.664 | 2,777,363 | -72,706 | 0.21% | 4,622,199 |
| 2017-04-20 | 2017-04-18 | 1.678 | 2,850,069 | +7,270 | 0.22% | 4,782,400 |
| 2017-04-18 | 2017-04-12 | 1.829 | 2,842,799 | -130,870 | 0.22% | 5,200,301 |
| 2017-04-11 | 2017-04-07 | 1.692 | 2,973,669 | -5,817 | 0.23% | 5,030,700 |
| 2017-04-07 | 2017-04-05 | 1.747 | 2,979,486 | -212,301 | 0.23% | 5,204,461 |
| 2017-04-06 | 2017-04-03 | 1.733 | 3,191,787 | -81,430 | 0.24% | 5,531,400 |
| 2017-04-05 | 2017-03-31 | 1.733 | 3,273,217 | -71,252 | 0.25% | 5,672,519 |
| 2017-04-03 | 2017-03-30 | 1.747 | 3,344,469 | -7,271 | 0.26% | 5,842,000 |
| 2017-03-31 | 2017-03-29 | 1.706 | 3,351,740 | -159,952 | 0.26% | 5,716,401 |
| 2017-03-30 | 2017-03-28 | 1.609 | 3,511,692 | -29,083 | 0.27% | 5,651,099 |
| 2017-03-20 | 2017-03-16 | 1.609 | 3,540,775 | +58,165 | 0.27% | 5,697,900 |
| 2017-03-15 | 2017-03-13 | 1.637 | 3,482,610 | -58,165 | 0.27% | 5,700,100 |
| 2017-03-13 | 2017-03-09 | 1.678 | 3,540,775 | +23,266 | 0.27% | 5,941,400 |
| 2017-03-09 | 2017-03-07 | 1.678 | 3,517,509 | -36,353 | 0.27% | 5,902,360 |
| 2017-03-08 | 2017-03-06 | 1.747 | 3,553,862 | -58,165 | 0.27% | 6,207,760 |
| 2017-03-07 | 2017-03-03 | 1.650 | 3,612,027 | +58,165 | 0.28% | 5,961,601 |
| 2017-03-06 | 2017-03-02 | 1.637 | 3,553,862 | +72,706 | 0.27% | 5,816,720 |
| 2017-03-03 | 2017-03-01 | 1.623 | 3,481,156 | -53,802 | 0.27% | 5,649,840 |
| 2017-02-28 | 2017-02-24 | 1.623 | 3,534,958 | +14,541 | 0.27% | 5,737,159 |
| 2017-02-24 | 2017-02-22 | 1.609 | 3,520,417 | -14,541 | 0.26% | 5,665,140 |
| 2017-02-22 | 2017-02-20 | 1.623 | 3,534,958 | -14,542 | 0.26% | 5,737,159 |
| 2017-02-21 | 2017-02-17 | 1.554 | 3,549,500 | -120,691 | 0.26% | 5,516,661 |
| 2017-02-16 | 2017-02-14 | 1.513 | 3,670,191 | -36,353 | 0.27% | 5,552,800 |
| 2017-02-15 | 2017-02-13 | 1.540 | 3,706,544 | +218,117 | 0.28% | 5,709,760 |
| 2017-02-14 | 2017-02-10 | 1.417 | 3,488,427 | -14,541 | 0.26% | 4,941,941 |
| 2017-02-09 | 2017-02-07 | 1.403 | 3,502,968 | -103,242 | 0.26% | 4,914,360 |
| 2017-02-01 | 2017-01-25 | 1.430 | 3,606,210 | -189,035 | 0.27% | 5,158,400 |
| 2017-01-25 | 2017-01-23 | 1.334 | 3,795,245 | -218,118 | 0.28% | 5,063,400 |
| 2017-01-24 | 2017-01-20 | 1.348 | 4,013,363 | +450,776 | 0.30% | 5,409,600 |
| 2017-01-23 | 2017-01-19 | 1.348 | 3,562,587 | -39,261 | 0.26% | 4,802,001 |
| 2017-01-19 | 2017-01-17 | 1.293 | 3,601,848 | -43,623 | 0.27% | 4,656,760 |
| 2017-01-18 | 2017-01-16 | 1.265 | 3,645,471 | +30,536 | 0.27% | 4,612,880 |
| 2017-01-17 | 2017-01-13 | 1.252 | 3,614,935 | +5,817 | 0.27% | 4,524,520 |
| 2017-01-09 | 2017-01-05 | 1.169 | 3,609,118 | -29,083 | 0.27% | 4,219,400 |
| 2016-12-30 | 2016-12-28 | 1.183 | 3,638,201 | -72,705 | 0.27% | 4,303,440 |
| 2016-12-29 | 2016-12-23 | 1.210 | 3,710,906 | -81,431 | 0.27% | 4,491,519 |
| 2016-12-28 | 2016-12-22 | 1.197 | 3,792,337 | -27,628 | 0.28% | 4,537,920 |
| 2016-12-15 | 2016-12-13 | 1.238 | 3,819,965 | +87,247 | 0.28% | 4,728,600 |
| 2016-12-14 | 2016-12-12 | 1.252 | 3,732,718 | -29,083 | 0.28% | 4,671,940 |
| 2016-12-09 | 2016-12-07 | 1.279 | 3,761,801 | +74,160 | 0.28% | 4,811,821 |
| 2016-12-08 | 2016-12-06 | 1.224 | 3,687,641 | +58,165 | 0.27% | 4,514,080 |
| 2016-12-07 | 2016-12-05 | 1.197 | 3,629,476 | -36,353 | 0.27% | 4,343,040 |
| 2016-11-24 | 2016-11-22 | 1.169 | 3,665,829 | -36,353 | 0.27% | 4,285,700 |
| 2016-11-14 | 2016-11-10 | 1.210 | 3,702,182 | +36,353 | 0.27% | 4,480,960 |
| 2016-11-07 | 2016-11-03 | 1.252 | 3,665,829 | -21,812 | 0.27% | 4,588,220 |
| 2016-11-03 | 2016-11-01 | 1.197 | 3,687,641 | -14,541 | 0.27% | 4,412,640 |
| 2016-10-13 | 2016-10-11 | 1.252 | 3,702,182 | +7,271 | 0.27% | 4,633,720 |
| 2016-09-28 | 2016-09-26 | 1.279 | 3,694,911 | +72,706 | 0.27% | 4,726,260 |
| 2016-09-27 | 2016-09-23 | 1.320 | 3,622,205 | +72,705 | 0.27% | 4,782,720 |
| 2016-09-26 | 2016-09-22 | 1.307 | 3,549,500 | -40,715 | 0.26% | 4,637,901 |
| 2016-09-23 | 2016-09-21 | 1.362 | 3,590,215 | -40,715 | 0.26% | 4,888,620 |
| 2016-09-22 | 2016-09-20 | 1.362 | 3,630,930 | +11,633 | 0.27% | 4,944,060 |
| 2016-09-20 | 2016-09-15 | 1.238 | 3,619,297 | +55,256 | 0.26% | 4,480,200 |
| 2016-09-19 | 2016-09-14 | 1.238 | 3,564,041 | -58,164 | 0.26% | 4,411,800 |
| 2016-09-13 | 2016-09-09 | 1.243 | 3,622,205 | +7,270 | 0.27% | 4,502,309 |
| 2016-09-12 | 2016-09-08 | 1.215 | 3,614,935 | +14,862 | 0.26% | 4,393,422 |
| 2016-09-09 | 2016-09-07 | 1.215 | 3,600,073 | +36,203 | 0.26% | 4,375,360 |
| 2016-09-08 | 2016-09-06 | 1.215 | 3,563,870 | +94,129 | 0.26% | 4,331,360 |
| 2016-09-07 | 2016-09-05 | 1.229 | 3,469,741 | -18,826 | 0.26% | 4,264,880 |
| 2016-09-05 | 2016-09-01 | 1.243 | 3,488,567 | -11,585 | 0.26% | 4,336,200 |
| 2016-09-02 | 2016-08-31 | 1.257 | 3,500,152 | -79,647 | 0.26% | 4,398,940 |
| 2016-08-31 | 2016-08-29 | 1.160 | 3,579,799 | +207,083 | 0.26% | 4,152,959 |
| 2016-08-30 | 2016-08-26 | 1.243 | 3,372,716 | -249,079 | 0.25% | 4,192,201 |
| 2016-08-29 | 2016-08-25 | 1.188 | 3,621,795 | +72,406 | 0.27% | 4,301,719 |
| 2016-08-26 | 2016-08-24 | 1.160 | 3,549,389 | -65,166 | 0.26% | 4,117,681 |
| 2016-08-25 | 2016-08-23 | 1.077 | 3,614,555 | +7,241 | 0.27% | 3,893,760 |
| 2016-08-24 | 2016-08-22 | 1.091 | 3,607,314 | -86,888 | 0.27% | 3,935,780 |
| 2016-08-23 | 2016-08-19 | 1.050 | 3,694,202 | -28,963 | 0.27% | 3,877,520 |
| 2016-08-18 | 2016-08-16 | 1.050 | 3,723,165 | -72,407 | 0.27% | 3,907,920 |
| 2016-08-16 | 2016-08-12 | 1.036 | 3,795,572 | +36,203 | 0.28% | 3,931,500 |
| 2016-08-15 | 2016-08-11 | 1.050 | 3,759,369 | +21,722 | 0.28% | 3,945,920 |
| 2016-08-12 | 2016-08-10 | 1.036 | 3,737,647 | +36,204 | 0.27% | 3,871,500 |
| 2016-08-11 | 2016-08-09 | 1.077 | 3,701,443 | +24,618 | 0.27% | 3,987,360 |
| 2016-08-10 | 2016-08-08 | 1.091 | 3,676,825 | +347,554 | 0.27% | 4,011,620 |
| 2016-08-09 | 2016-08-05 | 1.022 | 3,329,271 | +72,407 | 0.24% | 3,402,520 |
| 2016-08-05 | 2016-08-03 | 0.925 | 3,256,864 | -24,619 | 0.24% | 3,013,660 |
| 2016-08-01 | 2016-07-28 | 0.925 | 3,281,483 | -52,133 | 0.24% | 3,036,440 |
| 2016-07-29 | 2016-07-27 | 0.898 | 3,333,616 | +7,241 | 0.25% | 2,992,600 |
| 2016-07-28 | 2016-07-26 | 0.898 | 3,326,375 | +79,648 | 0.24% | 2,986,100 |
| 2016-07-22 | 2016-07-20 | 0.884 | 3,246,727 | +28,962 | 0.24% | 2,869,760 |
| 2016-07-21 | 2016-07-19 | 0.898 | 3,217,765 | -36,203 | 0.24% | 2,888,600 |
| 2016-07-20 | 2016-07-18 | 0.925 | 3,253,968 | -36,204 | 0.24% | 3,010,980 |
| 2016-07-19 | 2016-07-15 | 0.939 | 3,290,172 | +72,407 | 0.24% | 3,089,920 |
| 2016-07-15 | 2016-07-13 | 0.939 | 3,217,765 | +37,652 | 0.24% | 3,021,920 |
| 2016-07-14 | 2016-07-12 | 0.994 | 3,180,113 | +65,166 | 0.23% | 3,162,240 |
| 2016-07-13 | 2016-07-11 | 0.912 | 3,114,947 | +39,100 | 0.23% | 2,839,320 |
| 2016-07-12 | 2016-07-08 | 0.856 | 3,075,847 | +36,203 | 0.23% | 2,633,760 |
| 2016-07-11 | 2016-07-07 | 0.884 | 3,039,644 | +28,963 | 0.22% | 2,686,720 |
| 2016-07-08 | 2016-07-06 | 0.925 | 3,010,681 | +108,611 | 0.22% | 2,785,860 |
| 2016-07-05 | 2016-06-30 | 1.022 | 2,902,070 | +14,481 | 0.21% | 2,965,920 |
| 2016-07-04 | 2016-06-29 | 1.119 | 2,887,589 | +166,536 | 0.21% | 3,230,280 |
| 2016-06-30 | 2016-06-28 | 1.119 | 2,721,053 | -11,585 | 0.20% | 3,043,980 |
| 2016-06-28 | 2016-06-24 | 1.160 | 2,732,638 | +36,203 | 0.20% | 3,170,160 |
| 2016-06-22 | 2016-06-20 | 1.105 | 2,696,435 | +72,407 | 0.20% | 2,979,200 |
| 2016-06-21 | 2016-06-17 | 1.091 | 2,624,028 | -17,377 | 0.19% | 2,862,960 |
| 2016-06-17 | 2016-06-15 | 1.063 | 2,641,405 | +28,962 | 0.19% | 2,808,960 |
| 2016-06-15 | 2016-06-13 | 1.036 | 2,612,443 | +72,407 | 0.19% | 2,706,000 |
| 2016-06-14 | 2016-06-10 | 1.077 | 2,540,036 | +11,585 | 0.19% | 2,736,240 |
| 2016-06-13 | 2016-06-08 | 1.202 | 2,528,451 | +43,445 | 0.19% | 3,038,041 |
| 2016-06-10 | 2016-06-07 | 1.229 | 2,485,006 | +28,962 | 0.18% | 3,054,480 |
| 2016-06-06 | 2016-06-02 | 1.229 | 2,456,044 | -14,481 | 0.18% | 3,018,880 |
| 2016-06-03 | 2016-06-01 | 1.271 | 2,470,525 | -36,203 | 0.18% | 3,139,040 |
| 2016-05-23 | 2016-05-19 | 1.358 | 2,506,728 | +33,595 | 0.18% | 3,403,757 |
| 2016-05-20 | 2016-05-18 | 1.358 | 2,473,133 | +24,288 | 0.18% | 3,358,140 |
| 2016-05-18 | 2016-05-16 | 1.400 | 2,448,845 | +7,144 | 0.18% | 3,428,000 |
| 2016-05-13 | 2016-05-11 | 1.428 | 2,441,701 | +114,298 | 0.18% | 3,486,360 |
| 2016-05-10 | 2016-05-06 | 1.526 | 2,327,403 | +7,144 | 0.17% | 3,551,221 |
| 2016-05-09 | 2016-05-05 | 1.526 | 2,320,259 | -7,144 | 0.17% | 3,540,320 |
| 2016-05-03 | 2016-04-28 | 1.610 | 2,327,403 | -17,144 | 0.17% | 3,746,701 |
| 2016-04-29 | 2016-04-27 | 1.582 | 2,344,547 | -104,298 | 0.17% | 3,708,659 |
| 2016-04-22 | 2016-04-20 | 1.638 | 2,448,845 | +132,872 | 0.18% | 4,010,760 |
| 2016-04-19 | 2016-04-15 | 1.540 | 2,315,973 | +14,288 | 0.17% | 3,566,200 |
| 2016-04-18 | 2016-04-14 | 1.610 | 2,301,685 | +47,148 | 0.17% | 3,705,299 |
| 2016-04-15 | 2016-04-13 | 1.596 | 2,254,537 | +85,724 | 0.17% | 3,597,839 |
| 2016-04-14 | 2016-04-12 | 1.568 | 2,168,813 | +45,719 | 0.16% | 3,400,319 |
| 2016-04-13 | 2016-04-11 | 1.554 | 2,123,094 | +30,003 | 0.16% | 3,298,920 |
| 2016-04-12 | 2016-04-08 | 1.554 | 2,093,091 | +20,002 | 0.16% | 3,252,300 |
| 2016-03-23 | 2016-03-21 | 1.876 | 2,073,089 | -14,287 | 0.15% | 3,888,681 |
| 2016-03-22 | 2016-03-18 | 1.834 | 2,087,376 | -10,001 | 0.16% | 3,827,820 |
| 2016-03-18 | 2016-03-16 | 1.694 | 2,097,377 | +10,001 | 0.16% | 3,552,560 |
| 2016-02-12 | 2016-02-05 | 1.512 | 2,087,376 | +7,144 | 0.16% | 3,155,760 |
| 2016-02-11 | 2016-02-04 | 1.512 | 2,080,232 | +14,287 | 0.15% | 3,144,960 |
| 2016-01-25 | 2016-01-21 | 1.498 | 2,065,945 | -7,144 | 0.15% | 3,094,440 |
| 2016-01-05 | 2015-12-31 | 1.932 | 2,073,089 | -28,574 | 0.15% | 4,004,761 |
| 2016-01-04 | 2015-12-29 | 1.876 | 2,101,663 | +28,574 | 0.16% | 3,942,280 |
| 2015-12-29 | 2015-12-24 | 1.932 | 2,073,089 | +10,002 | 0.15% | 4,004,761 |
| 2015-12-08 | 2015-12-04 | 2.338 | 2,063,087 | +14,287 | 0.15% | 4,822,959 |
| 2015-12-01 | 2015-11-27 | 2.352 | 2,048,800 | -14,287 | 0.15% | 4,818,240 |
| 2015-11-24 | 2015-11-20 | 2.506 | 2,063,087 | +11,429 | 0.15% | 5,169,519 |
| 2015-11-19 | 2015-11-17 | 2.548 | 2,051,658 | -21,431 | 0.15% | 5,227,041 |
| 2015-11-16 | 2015-11-12 | 2.464 | 2,073,089 | +21,431 | 0.15% | 5,107,521 |
| 2015-11-12 | 2015-11-10 | 2.352 | 2,051,658 | +7,144 | 0.15% | 4,824,961 |
| 2015-11-06 | 2015-11-04 | 2.646 | 2,044,514 | -11,430 | 0.15% | 5,409,180 |
| 2015-10-29 | 2015-10-27 | 2.548 | 2,055,944 | -40,004 | 0.15% | 5,237,961 |
| 2015-10-22 | 2015-10-19 | 2.590 | 2,095,948 | -71,437 | 0.16% | 5,427,899 |
| 2015-10-14 | 2015-10-12 | 2.324 | 2,167,385 | +14,288 | 0.16% | 5,036,441 |
| 2015-10-08 | 2015-10-06 | 2.366 | 2,153,097 | +7,143 | 0.16% | 5,093,659 |
| 2015-09-21 | 2015-09-17 | 2.324 | 2,145,954 | +7,144 | 0.16% | 4,986,641 |
| 2015-09-07 | 2015-09-02 | 2.478 | 2,138,810 | +24,167 | 0.16% | 5,299,380 |
| 2015-08-28 | 2015-08-26 | 2.209 | 2,114,643 | -2,825 | 0.16% | 4,670,640 |
| 2015-08-24 | 2015-08-20 | 2.775 | 2,117,468 | +21,189 | 0.16% | 5,876,080 |
| 2015-08-12 | 2015-08-10 | 3.186 | 2,096,279 | +36,727 | 0.16% | 6,678,000 |
| 2015-07-29 | 2015-07-27 | 3.129 | 2,059,552 | -35,315 | 0.16% | 6,444,360 |
| 2015-07-28 | 2015-07-24 | 3.285 | 2,094,867 | +7,063 | 0.16% | 6,881,121 |
| 2015-07-23 | 2015-07-21 | 2.987 | 2,087,804 | +7,063 | 0.16% | 6,237,161 |
| 2015-07-16 | 2015-07-14 | 2.987 | 2,080,741 | -7,063 | 0.16% | 6,216,061 |
| 2015-07-15 | 2015-07-13 | 2.874 | 2,087,804 | +14,126 | 0.16% | 6,000,681 |
| 2015-07-14 | 2015-07-10 | 2.733 | 2,073,678 | -84,755 | 0.16% | 5,666,481 |
| 2015-07-13 | 2015-07-09 | 2.761 | 2,158,433 | +16,951 | 0.16% | 5,959,200 |
| 2015-07-10 | 2015-07-08 | 2.294 | 2,141,482 | -14,126 | 0.16% | 4,911,840 |
| 2015-06-30 | 2015-06-26 | 3.214 | 2,155,608 | -77,692 | 0.16% | 6,928,041 |
| 2015-06-23 | 2015-06-19 | 3.256 | 2,233,300 | -35,315 | 0.17% | 7,272,600 |
| 2015-06-11 | 2015-06-09 | 3.242 | 2,268,615 | +57,916 | 0.17% | 7,355,481 |
| 2015-06-08 | 2015-06-04 | 3.327 | 2,210,699 | -97,468 | 0.17% | 7,355,501 |
| 2015-06-05 | 2015-06-03 | 3.356 | 2,308,167 | -14,126 | 0.18% | 7,745,159 |
| 2015-06-01 | 2015-05-28 | 3.440 | 2,322,293 | -42,378 | 0.18% | 7,989,840 |
| 2015-05-29 | 2015-05-27 | 3.356 | 2,364,671 | +80,518 | 0.18% | 7,934,761 |
| 2015-05-26 | 2015-05-21 | 3.465 | 2,284,153 | +32,364 | 0.17% | 7,914,215 |
| 2015-05-20 | 2015-05-18 | 3.522 | 2,251,789 | +9,778 | 0.17% | 7,931,039 |
| 2015-05-19 | 2015-05-15 | 3.322 | 2,242,011 | -13,969 | 0.17% | 7,447,200 |
| 2015-05-18 | 2015-05-14 | 3.236 | 2,255,980 | +13,969 | 0.17% | 7,299,800 |
| 2015-05-15 | 2015-05-13 | 3.365 | 2,242,011 | +6,984 | 0.17% | 7,543,500 |
| 2015-05-12 | 2015-05-08 | 3.565 | 2,235,027 | +27,938 | 0.17% | 7,968,001 |
| 2015-05-08 | 2015-05-06 | 3.651 | 2,207,089 | +20,954 | 0.17% | 8,058,001 |
| 2015-05-07 | 2015-05-05 | 3.637 | 2,186,135 | -20,954 | 0.17% | 7,950,199 |
| 2015-05-06 | 2015-05-04 | 3.665 | 2,207,089 | -139,689 | 0.17% | 8,089,601 |
| 2015-05-05 | 2015-04-30 | 3.608 | 2,346,778 | -6,984 | 0.18% | 8,467,200 |
| 2015-05-04 | 2015-04-29 | 3.536 | 2,353,762 | -55,876 | 0.18% | 8,323,899 |
| 2015-04-30 | 2015-04-28 | 3.508 | 2,409,638 | -20,953 | 0.19% | 8,452,500 |
| 2015-04-28 | 2015-04-24 | 3.579 | 2,430,591 | -72,639 | 0.19% | 8,699,999 |
| 2015-04-27 | 2015-04-23 | 3.723 | 2,503,230 | +6,985 | 0.20% | 9,318,401 |
| 2015-04-24 | 2015-04-22 | 3.751 | 2,496,245 | +2,793 | 0.20% | 9,363,879 |
| 2015-04-21 | 2015-04-17 | 3.694 | 2,493,452 | -78,225 | 0.20% | 9,210,602 |
| 2015-04-20 | 2015-04-16 | 3.737 | 2,571,677 | +12,572 | 0.20% | 9,610,018 |
| 2015-04-17 | 2015-04-15 | 3.723 | 2,559,105 | +13,968 | 0.20% | 9,526,398 |
| 2015-04-16 | 2015-04-14 | 3.766 | 2,545,137 | -62,860 | 0.20% | 9,583,722 |
| 2015-04-15 | 2015-04-13 | 3.622 | 2,607,997 | -13,969 | 0.21% | 9,447,021 |
| 2015-04-14 | 2015-04-10 | 3.436 | 2,621,966 | -13,968 | 0.21% | 9,009,601 |
| 2015-04-13 | 2015-04-09 | 3.522 | 2,635,934 | +181,595 | 0.21% | 9,284,038 |
| 2015-04-10 | 2015-04-08 | 3.579 | 2,454,339 | +12,572 | 0.19% | 8,785,002 |
| 2015-04-09 | 2015-04-02 | 3.536 | 2,441,767 | -4,190 | 0.19% | 8,635,122 |
| 2015-04-08 | 2015-04-01 | 3.508 | 2,445,957 | -12,572 | 0.19% | 8,579,899 |
| 2015-04-02 | 2015-03-31 | 3.336 | 2,458,529 | +194,168 | 0.19% | 8,201,599 |
| 2015-04-01 | 2015-03-30 | 3.579 | 2,264,361 | -297,538 | 0.18% | 8,104,999 |
| 2015-03-31 | 2015-03-27 | 3.436 | 2,561,899 | -247,250 | 0.20% | 8,803,199 |
| 2015-03-30 | 2015-03-26 | 3.336 | 2,809,149 | -22,350 | 0.22% | 9,371,260 |
| 2015-03-25 | 2015-03-23 | 3.221 | 2,831,499 | +69,844 | 0.23% | 9,121,499 |
| 2015-03-24 | 2015-03-20 | 3.250 | 2,761,655 | +25,144 | 0.23% | 8,975,581 |
| 2015-03-23 | 2015-03-19 | 3.150 | 2,736,511 | +111,752 | 0.22% | 8,619,601 |
| 2015-03-20 | 2015-03-18 | 3.178 | 2,624,759 | -6,985 | 0.21% | 8,342,759 |
| 2015-03-19 | 2015-03-17 | 3.193 | 2,631,744 | -69,844 | 0.21% | 8,402,641 |
| 2015-03-18 | 2015-03-16 | 3.150 | 2,701,588 | +51,685 | 0.22% | 8,509,599 |
| 2015-03-17 | 2015-03-13 | 3.050 | 2,649,903 | -522,438 | 0.22% | 8,081,219 |
| 2015-03-16 | 2015-03-12 | 2.921 | 3,172,341 | -92,195 | 0.26% | 9,265,680 |
| 2015-03-11 | 2015-03-09 | 2.864 | 3,264,536 | +6,985 | 0.27% | 9,348,001 |
| 2015-02-26 | 2015-02-24 | 2.935 | 3,257,551 | -36,319 | 0.27% | 9,561,199 |
| 2015-02-17 | 2015-02-13 | 2.835 | 3,293,870 | -6,985 | 0.27% | 9,337,679 |
| 2015-02-12 | 2015-02-10 | 2.634 | 3,300,855 | +6,985 | 0.27% | 8,695,840 |
| 2015-02-05 | 2015-02-03 | 2.634 | 3,293,870 | -128,514 | 0.27% | 8,677,439 |
| 2015-01-28 | 2015-01-26 | 2.634 | 3,422,384 | +1,396 | 0.28% | 9,015,999 |
| 2015-01-27 | 2015-01-23 | 2.706 | 3,420,988 | -398,114 | 0.29% | 9,257,221 |
| 2015-01-23 | 2015-01-21 | 2.692 | 3,819,102 | +6,985 | 0.32% | 10,279,841 |
| 2015-01-21 | 2015-01-19 | 2.692 | 3,812,117 | +2,794 | 0.32% | 10,261,039 |
| 2015-01-13 | 2015-01-09 | 2.906 | 3,809,323 | -544,788 | 0.32% | 11,071,619 |
| 2015-01-12 | 2015-01-08 | 2.792 | 4,354,111 | +12,572 | 0.37% | 12,156,300 |
| 2015-01-09 | 2015-01-07 | 2.821 | 4,341,539 | -65,654 | 0.37% | 12,245,520 |
| 2015-01-07 | 2015-01-05 | 2.663 | 4,407,193 | -69,845 | 0.37% | 11,736,600 |
| 2015-01-06 | 2015-01-02 | 2.577 | 4,477,038 | -27,937 | 0.38% | 11,538,001 |
| 2015-01-05 | 2014-12-31 | 2.520 | 4,504,975 | +34,922 | 0.38% | 11,351,999 |
| 2014-12-30 | 2014-12-24 | 2.534 | 4,470,053 | +100,576 | 0.38% | 11,328,000 |
| 2014-12-29 | 2014-12-22 | 2.663 | 4,369,477 | +69,845 | 0.37% | 11,636,160 |
| 2014-12-23 | 2014-12-19 | 2.792 | 4,299,632 | +34,922 | 0.37% | 12,004,199 |
| 2014-12-22 | 2014-12-18 | 2.849 | 4,264,710 | -88,004 | 0.36% | 12,150,940 |
| 2014-12-17 | 2014-12-15 | 2.706 | 4,352,714 | -139,689 | 0.37% | 11,778,479 |
| 2014-12-16 | 2014-12-12 | 2.749 | 4,492,403 | +69,844 | 0.38% | 12,349,439 |
| 2014-12-11 | 2014-12-09 | 2.749 | 4,422,559 | -139,689 | 0.38% | 12,157,440 |
| 2014-12-10 | 2014-12-08 | 2.778 | 4,562,248 | -23,747 | 0.39% | 12,672,080 |
| 2014-12-08 | 2014-12-04 | 2.792 | 4,585,995 | -13,969 | 0.39% | 12,803,699 |
| 2014-12-03 | 2014-12-01 | 2.835 | 4,599,964 | -15,366 | 0.39% | 13,040,280 |
| 2014-11-28 | 2014-11-26 | 2.835 | 4,615,330 | -11,175 | 0.39% | 13,083,840 |
| 2014-11-26 | 2014-11-24 | 2.821 | 4,626,505 | -79,623 | 0.39% | 13,049,280 |
| 2014-11-25 | 2014-11-21 | 2.849 | 4,706,128 | -139,689 | 0.40% | 13,408,620 |
| 2014-11-24 | 2014-11-20 | 2.821 | 4,845,817 | +29,335 | 0.41% | 13,667,860 |
| 2014-11-19 | 2014-11-17 | 2.763 | 4,816,482 | -25,144 | 0.41% | 13,309,279 |
| 2014-11-18 | 2014-11-14 | 2.878 | 4,841,626 | -6,985 | 0.41% | 13,933,319 |
| 2014-11-17 | 2014-11-13 | 2.849 | 4,848,611 | -20,953 | 0.41% | 13,814,581 |
| 2014-11-12 | 2014-11-10 | 2.835 | 4,869,564 | +89,401 | 0.41% | 13,804,559 |
| 2014-11-11 | 2014-11-07 | 2.778 | 4,780,163 | +139,689 | 0.41% | 13,277,360 |
| 2014-11-07 | 2014-11-05 | 2.906 | 4,640,474 | +6,985 | 0.40% | 13,487,320 |
| 2014-11-06 | 2014-11-04 | 2.978 | 4,633,489 | +6,984 | 0.39% | 13,798,719 |
| 2014-11-03 | 2014-10-30 | 2.935 | 4,626,505 | -13,969 | 0.39% | 13,579,200 |
| 2014-10-31 | 2014-10-29 | 2.964 | 4,640,474 | -69,845 | 0.40% | 13,753,080 |
| 2014-10-28 | 2014-10-24 | 2.949 | 4,710,319 | -54,478 | 0.40% | 13,892,641 |
| 2014-10-27 | 2014-10-23 | 2.949 | 4,764,797 | -83,814 | 0.41% | 14,053,319 |
| 2014-10-24 | 2014-10-22 | 2.921 | 4,848,611 | +20,954 | 0.41% | 14,161,681 |
| 2014-10-23 | 2014-10-21 | 2.864 | 4,827,657 | -44,701 | 0.41% | 13,823,999 |
| 2014-10-22 | 2014-10-20 | 2.763 | 4,872,358 | -46,097 | 0.42% | 13,463,680 |
| 2014-10-21 | 2014-10-17 | 2.692 | 4,918,455 | -111,752 | 0.42% | 13,238,959 |
| 2014-10-20 | 2014-10-16 | 2.663 | 5,030,207 | -16,762 | 0.43% | 13,395,721 |
| 2014-10-16 | 2014-10-14 | 2.677 | 5,046,969 | -48,892 | 0.43% | 13,512,619 |
| 2014-10-14 | 2014-10-10 | 2.663 | 5,095,861 | -6,984 | 0.43% | 13,570,561 |
| 2014-10-13 | 2014-10-09 | 2.591 | 5,102,845 | +81,020 | 0.43% | 13,223,860 |
| 2014-10-10 | 2014-10-08 | 2.620 | 5,021,825 | +8,381 | 0.43% | 13,157,699 |
| 2014-10-09 | 2014-10-07 | 2.620 | 5,013,444 | -5,588 | 0.43% | 13,135,740 |
| 2014-10-08 | 2014-10-06 | 2.634 | 5,019,032 | +9,779 | 0.43% | 13,222,241 |
| 2014-10-06 | 2014-09-30 | 2.591 | 5,009,253 | +5,587 | 0.43% | 12,981,319 |
| 2014-10-03 | 2014-09-29 | 2.692 | 5,003,666 | +16,763 | 0.43% | 13,468,321 |
| 2014-09-30 | 2014-09-26 | 2.649 | 4,986,903 | +20,953 | 0.42% | 13,209,000 |
| 2014-09-29 | 2014-09-25 | 2.663 | 4,965,950 | -6,984 | 0.42% | 13,224,601 |
| 2014-09-26 | 2014-09-24 | 2.663 | 4,972,934 | +83,813 | 0.42% | 13,243,200 |
| 2014-09-25 | 2014-09-23 | 2.692 | 4,889,121 | -5,587 | 0.42% | 13,160,001 |
| 2014-09-22 | 2014-09-18 | 2.835 | 4,894,708 | -13,969 | 0.42% | 13,875,839 |
| 2014-09-16 | 2014-09-12 | 2.978 | 4,908,677 | +6,984 | 0.42% | 14,618,240 |
| 2014-09-15 | 2014-09-11 | 2.978 | 4,901,693 | -48,891 | 0.42% | 14,597,441 |
| 2014-09-11 | 2014-09-08 | 3.010 | 4,950,584 | -419,067 | 0.42% | 14,900,643 |
| 2014-09-10 | 2014-09-05 | 2.952 | 5,369,651 | +18,095 | 0.46% | 15,851,176 |
| 2014-09-05 | 2014-09-03 | 2.952 | 5,351,556 | -62,196 | 0.46% | 15,797,759 |
| 2014-09-04 | 2014-09-02 | 2.851 | 5,413,752 | -13,821 | 0.47% | 15,432,981 |
| 2014-09-03 | 2014-09-01 | 2.778 | 5,427,573 | +6,911 | 0.47% | 15,079,681 |
| 2014-09-02 | 2014-08-29 | 2.836 | 5,420,662 | -22,114 | 0.47% | 15,374,240 |
| 2014-08-21 | 2014-08-19 | 2.677 | 5,442,776 | -1,382 | 0.47% | 14,570,600 |
| 2014-08-20 | 2014-08-18 | 2.503 | 5,444,158 | +8,293 | 0.47% | 13,628,940 |
| 2014-08-19 | 2014-08-15 | 2.532 | 5,435,865 | +23,496 | 0.47% | 13,765,499 |
| 2014-08-18 | 2014-08-14 | 2.532 | 5,412,369 | +8,292 | 0.47% | 13,705,999 |
| 2014-08-15 | 2014-08-13 | 2.547 | 5,404,077 | +20,732 | 0.47% | 13,763,201 |
| 2014-07-24 | 2014-07-22 | 2.720 | 5,383,345 | +1,382 | 0.46% | 14,645,200 |
| 2014-07-23 | 2014-07-21 | 2.706 | 5,381,963 | +41,464 | 0.46% | 14,563,560 |
| 2014-07-22 | 2014-07-18 | 2.735 | 5,340,499 | -34,553 | 0.46% | 14,605,919 |
| 2014-07-18 | 2014-07-16 | 2.677 | 5,375,052 | +6,910 | 0.46% | 14,389,299 |
| 2014-07-17 | 2014-07-15 | 2.648 | 5,368,142 | -9,674 | 0.46% | 14,215,441 |
| 2014-07-16 | 2014-07-14 | 2.576 | 5,377,816 | -20,732 | 0.46% | 13,851,959 |
| 2014-07-09 | 2014-07-07 | 2.663 | 5,398,548 | -11,057 | 0.47% | 14,374,079 |
| 2014-07-02 | 2014-06-27 | 2.547 | 5,409,605 | -69,106 | 0.47% | 13,777,280 |
| 2014-06-26 | 2014-06-24 | 2.518 | 5,478,711 | -48,374 | 0.47% | 13,794,720 |
| 2014-06-24 | 2014-06-20 | 2.634 | 5,527,085 | -1,382 | 0.48% | 14,556,360 |
| 2014-06-23 | 2014-06-19 | 2.590 | 5,528,467 | +12,439 | 0.48% | 14,319,999 |
| 2014-06-20 | 2014-06-18 | 2.518 | 5,516,028 | +91,220 | 0.48% | 13,888,680 |
| 2014-06-19 | 2014-06-17 | 2.402 | 5,424,808 | +288,862 | 0.47% | 13,030,999 |
| 2014-06-18 | 2014-06-16 | 2.460 | 5,135,946 | +13,821 | 0.44% | 12,634,400 |
| 2014-06-16 | 2014-06-12 | 2.446 | 5,122,125 | -23,496 | 0.44% | 12,526,280 |
| 2014-06-13 | 2014-06-11 | 2.446 | 5,145,621 | -6,910 | 0.44% | 12,583,740 |
| 2014-06-12 | 2014-06-10 | 2.489 | 5,152,531 | -69,106 | 0.44% | 12,824,319 |
| 2014-06-11 | 2014-06-09 | 2.518 | 5,221,637 | +1,382 | 0.45% | 13,147,439 |
| 2014-06-10 | 2014-06-06 | 2.518 | 5,220,255 | -124,391 | 0.45% | 13,143,960 |
| 2014-06-09 | 2014-06-05 | 2.474 | 5,344,646 | +4,147 | 0.46% | 13,225,141 |
| 2014-06-06 | 2014-06-04 | 2.388 | 5,340,499 | -103,659 | 0.46% | 12,751,199 |
| 2014-06-05 | 2014-06-03 | 2.431 | 5,444,158 | -176,911 | 0.47% | 13,235,040 |
| 2014-06-04 | 2014-05-30 | 2.228 | 5,621,069 | -6,911 | 0.48% | 12,526,360 |
| 2014-06-03 | 2014-05-29 | 2.142 | 5,627,980 | +30,407 | 0.48% | 12,053,121 |
| 2014-05-29 | 2014-05-27 | 2.127 | 5,597,573 | +51,138 | 0.48% | 11,907,000 |
| 2014-05-26 | 2014-05-22 | 2.077 | 5,546,435 | +6,911 | 0.48% | 11,518,260 |
| 2014-05-23 | 2014-05-21 | 2.033 | 5,539,524 | +30,774 | 0.48% | 11,262,567 |
| 2014-05-20 | 2014-05-16 | 2.033 | 5,508,750 | +20,658 | 0.48% | 11,199,999 |
| 2014-05-16 | 2014-05-14 | 2.062 | 5,488,092 | -27,544 | 0.47% | 11,317,399 |
| 2014-05-15 | 2014-05-13 | 2.178 | 5,515,636 | -114,307 | 0.48% | 12,014,999 |
| 2014-05-14 | 2014-05-12 | 2.091 | 5,629,943 | -50,956 | 0.49% | 11,773,440 |
| 2014-05-13 | 2014-05-09 | 1.975 | 5,680,899 | -55,087 | 0.49% | 11,220,000 |
| 2014-05-12 | 2014-05-08 | 2.004 | 5,735,986 | -48,202 | 0.50% | 11,495,399 |
| 2014-05-09 | 2014-05-07 | 1.946 | 5,784,188 | -26,166 | 0.50% | 11,256,000 |
| 2014-05-08 | 2014-05-05 | 1.888 | 5,810,354 | -6,886 | 0.50% | 10,969,399 |
| 2014-04-29 | 2014-04-25 | 1.961 | 5,817,240 | -12,395 | 0.50% | 11,404,799 |
| 2014-04-22 | 2014-04-16 | 1.830 | 5,829,635 | -27,544 | 0.50% | 10,667,160 |
| 2014-04-15 | 2014-04-11 | 1.801 | 5,857,179 | +19,281 | 0.51% | 10,547,440 |
| 2014-04-11 | 2014-04-09 | 1.830 | 5,837,898 | -20,658 | 0.50% | 10,682,280 |
| 2014-04-10 | 2014-04-08 | 1.844 | 5,858,556 | -206,578 | 0.51% | 10,805,160 |
| 2014-04-08 | 2014-04-04 | 1.873 | 6,065,134 | -82,631 | 0.52% | 11,362,320 |
| 2014-04-07 | 2014-04-03 | 1.844 | 6,147,765 | -9,641 | 0.53% | 11,338,559 |
| 2014-04-04 | 2014-04-02 | 1.786 | 6,157,406 | +23,413 | 0.53% | 10,998,661 |
| 2014-04-03 | 2014-04-01 | 1.801 | 6,133,993 | +61,973 | 0.53% | 11,045,919 |
| 2014-03-28 | 2014-03-26 | 1.772 | 6,072,020 | -82,631 | 0.52% | 10,757,960 |
| 2014-03-26 | 2014-03-24 | 1.844 | 6,154,651 | -6,886 | 0.53% | 11,351,259 |
| 2014-03-25 | 2014-03-21 | 1.772 | 6,161,537 | +137,719 | 0.53% | 10,916,560 |
| 2014-03-24 | 2014-03-20 | 1.757 | 6,023,818 | -13,772 | 0.52% | 10,585,079 |
| 2014-03-21 | 2014-03-19 | 1.743 | 6,037,590 | -2,755 | 0.52% | 10,521,599 |
| 2014-03-20 | 2014-03-18 | 1.743 | 6,040,345 | -34,429 | 0.52% | 10,526,401 |
| 2014-03-19 | 2014-03-17 | 1.743 | 6,074,774 | +6,886 | 0.53% | 10,586,399 |
| 2014-03-17 | 2014-03-13 | 1.627 | 6,067,888 | -96,404 | 0.52% | 9,869,439 |
| 2014-03-13 | 2014-03-11 | 1.525 | 6,164,292 | -48,201 | 0.53% | 9,399,601 |
| 2014-03-11 | 2014-03-07 | 1.525 | 6,212,493 | -20,658 | 0.54% | 9,473,100 |
| 2014-03-10 | 2014-03-06 | 1.467 | 6,233,151 | +48,202 | 0.54% | 9,142,520 |
| 2014-03-07 | 2014-03-05 | 1.423 | 6,184,949 | -27,544 | 0.53% | 8,802,359 |
| 2014-03-06 | 2014-03-04 | 1.409 | 6,212,493 | -68,860 | 0.54% | 8,751,340 |
| 2014-02-25 | 2014-02-21 | 1.452 | 6,281,353 | -27,543 | 0.54% | 9,122,001 |
| 2014-02-24 | 2014-02-20 | 1.467 | 6,308,896 | +48,201 | 0.55% | 9,253,620 |
| 2014-02-18 | 2014-02-14 | 1.438 | 6,260,695 | -20,658 | 0.54% | 9,001,080 |
| 2014-02-17 | 2014-02-13 | 1.438 | 6,281,353 | -20,657 | 0.54% | 9,030,781 |
| 2014-02-12 | 2014-02-10 | 1.452 | 6,302,010 | -6,886 | 0.54% | 9,152,000 |
| 2014-02-10 | 2014-02-06 | 1.380 | 6,308,896 | +8,263 | 0.55% | 8,703,900 |
| 2014-02-04 | 2014-01-28 | 1.351 | 6,300,633 | +55,087 | 0.54% | 8,509,500 |
| 2014-01-28 | 2014-01-24 | 1.481 | 6,245,546 | +34,430 | 0.54% | 9,251,401 |
| 2014-01-22 | 2014-01-20 | 1.510 | 6,211,116 | +41,316 | 0.54% | 9,380,800 |
| 2014-01-21 | 2014-01-17 | 1.510 | 6,169,800 | +11,017 | 0.53% | 9,318,399 |
| 2014-01-14 | 2014-01-10 | 1.568 | 6,158,783 | -48,201 | 0.53% | 9,659,520 |
| 2014-01-07 | 2014-01-03 | 1.612 | 6,206,984 | +13,771 | 0.54% | 10,005,539 |
| 2014-01-06 | 2014-01-02 | 1.641 | 6,193,213 | -44,070 | 0.54% | 10,163,221 |
| 2014-01-03 | 2013-12-31 | 1.583 | 6,237,283 | +55,088 | 0.54% | 9,873,221 |
| 2013-12-30 | 2013-12-24 | 1.597 | 6,182,195 | -20,658 | 0.53% | 9,875,800 |
| 2013-12-27 | 2013-12-20 | 1.539 | 6,202,853 | +20,658 | 0.54% | 9,548,480 |
| 2013-12-23 | 2013-12-19 | 1.554 | 6,182,195 | +27,544 | 0.53% | 9,606,460 |
| 2013-12-17 | 2013-12-13 | 1.699 | 6,154,651 | +4,131 | 0.53% | 10,457,460 |
| 2013-12-16 | 2013-12-12 | 1.685 | 6,150,520 | -13,772 | 0.53% | 10,361,120 |
| 2013-12-13 | 2013-12-11 | 1.656 | 6,164,292 | -6,886 | 0.53% | 10,205,281 |
| 2013-12-12 | 2013-12-10 | 1.728 | 6,171,178 | +24,790 | 0.53% | 10,664,781 |
| 2013-12-09 | 2013-12-05 | 1.772 | 6,146,388 | -13,772 | 0.53% | 10,889,720 |
| 2013-12-06 | 2013-12-04 | 1.772 | 6,160,160 | -2,754 | 0.53% | 10,914,120 |
| 2013-12-05 | 2013-12-03 | 1.772 | 6,162,914 | +4,131 | 0.53% | 10,918,999 |
| 2013-12-04 | 2013-12-02 | 1.830 | 6,158,783 | +691,348 | 0.53% | 11,269,440 |
| 2013-12-02 | 2013-11-28 | 1.815 | 5,467,435 | -34,429 | 0.47% | 9,925,001 |
| 2013-11-29 | 2013-11-27 | 1.844 | 5,501,864 | -27,544 | 0.48% | 10,147,299 |
| 2013-11-28 | 2013-11-26 | 1.772 | 5,529,408 | +34,430 | 0.48% | 9,796,600 |
| 2013-11-27 | 2013-11-25 | 1.815 | 5,494,978 | +48,201 | 0.48% | 9,974,999 |
| 2013-11-26 | 2013-11-22 | 1.801 | 5,446,777 | -48,201 | 0.47% | 9,808,400 |
| 2013-11-25 | 2013-11-21 | 1.844 | 5,494,978 | -41,316 | 0.48% | 10,134,599 |
| 2013-11-22 | 2013-11-20 | 1.757 | 5,536,294 | -2,754 | 0.48% | 9,728,400 |
| 2013-11-21 | 2013-11-19 | 1.772 | 5,539,048 | -199,693 | 0.48% | 9,813,679 |
| 2013-11-19 | 2013-11-15 | 1.656 | 5,738,741 | -34,429 | 0.50% | 9,500,761 |
| 2013-11-14 | 2013-11-12 | 1.612 | 5,773,170 | +55,087 | 0.50% | 9,306,239 |
| 2013-11-12 | 2013-11-08 | 1.656 | 5,718,083 | +68,860 | 0.49% | 9,466,560 |
| 2013-11-11 | 2013-11-07 | 1.656 | 5,649,223 | +61,973 | 0.49% | 9,352,559 |
| 2013-11-07 | 2013-11-05 | 1.699 | 5,587,250 | +41,316 | 0.48% | 9,493,380 |
| 2013-11-06 | 2013-11-04 | 1.714 | 5,545,934 | -34,430 | 0.48% | 9,503,719 |
| 2013-11-05 | 2013-11-01 | 1.714 | 5,580,364 | +30,298 | 0.48% | 9,562,720 |
| 2013-10-30 | 2013-10-28 | 1.670 | 5,550,066 | -101,912 | 0.48% | 9,269,000 |
| 2013-10-29 | 2013-10-25 | 1.670 | 5,651,978 | -258,911 | 0.49% | 9,439,200 |
| 2013-10-28 | 2013-10-24 | 1.612 | 5,910,889 | +15,149 | 0.51% | 9,528,240 |
| 2013-10-25 | 2013-10-23 | 1.481 | 5,895,740 | -61,973 | 0.51% | 8,733,240 |
| 2013-10-22 | 2013-10-18 | 1.438 | 5,957,713 | -41,316 | 0.52% | 8,565,479 |
| 2013-10-21 | 2013-10-17 | 1.423 | 5,999,029 | -6,886 | 0.52% | 8,537,760 |
| 2013-10-18 | 2013-10-16 | 1.438 | 6,005,915 | +27,544 | 0.52% | 8,634,780 |
| 2013-10-16 | 2013-10-11 | 1.467 | 5,978,371 | +48,201 | 0.52% | 8,768,820 |
| 2013-10-11 | 2013-10-09 | 1.496 | 5,930,170 | +13,772 | 0.51% | 8,870,360 |
| 2013-10-07 | 2013-10-03 | 1.539 | 5,916,398 | -24,789 | 0.51% | 9,107,520 |
| 2013-10-04 | 2013-10-02 | 1.525 | 5,941,187 | -75,746 | 0.51% | 9,059,400 |
| 2013-10-02 | 2013-09-27 | 1.539 | 6,016,933 | +27,544 | 0.52% | 9,262,281 |
| 2013-09-30 | 2013-09-26 | 1.597 | 5,989,389 | -68,859 | 0.52% | 9,567,800 |
| 2013-09-27 | 2013-09-25 | 1.496 | 6,058,248 | +52,333 | 0.52% | 9,061,940 |
| 2013-09-16 | 2013-09-12 | 1.510 | 6,005,915 | +13,772 | 0.52% | 9,070,880 |
| 2013-09-13 | 2013-09-11 | 1.539 | 5,992,143 | +4,131 | 0.52% | 9,224,120 |
| 2013-09-12 | 2013-09-10 | 1.539 | 5,988,012 | -110,175 | 0.52% | 9,217,761 |
| 2013-09-11 | 2013-09-09 | 1.430 | 6,098,187 | +6,886 | 0.53% | 8,721,599 |
| 2013-09-10 | 2013-09-06 | 1.430 | 6,091,301 | +29,835 | 0.53% | 8,711,750 |
| 2013-09-06 | 2013-09-04 | 1.430 | 6,061,466 | +34,261 | 0.53% | 8,669,080 |
| 2013-09-04 | 2013-09-02 | 1.445 | 6,027,205 | +75,375 | 0.52% | 8,708,041 |
| 2013-09-03 | 2013-08-30 | 1.430 | 5,951,830 | -54,818 | 0.52% | 8,512,280 |
| 2013-09-02 | 2013-08-29 | 1.386 | 6,006,648 | +327,536 | 0.52% | 8,327,700 |
| 2013-08-29 | 2013-08-27 | 1.591 | 5,679,112 | +68,522 | 0.49% | 9,033,919 |
| 2013-08-27 | 2013-08-23 | 1.605 | 5,610,590 | +68,522 | 0.49% | 9,006,800 |
| 2013-08-26 | 2013-08-22 | 1.562 | 5,542,068 | +13,704 | 0.48% | 8,654,160 |
| 2013-08-21 | 2013-08-19 | 1.605 | 5,528,364 | +37,002 | 0.48% | 8,874,800 |
| 2013-08-20 | 2013-08-16 | 1.576 | 5,491,362 | +63,041 | 0.48% | 8,655,120 |
| 2013-08-19 | 2013-08-15 | 1.620 | 5,428,321 | +76,744 | 0.47% | 8,793,419 |
| 2013-08-16 | 2013-08-13 | 1.635 | 5,351,577 | +27,409 | 0.46% | 8,747,201 |
| 2013-08-15 | 2013-08-12 | 1.605 | 5,324,168 | +13,705 | 0.46% | 8,547,000 |
| 2013-08-12 | 2013-08-08 | 1.605 | 5,310,463 | -68,523 | 0.46% | 8,524,999 |
| 2013-08-09 | 2013-08-07 | 1.576 | 5,378,986 | +191,862 | 0.47% | 8,478,001 |
| 2013-08-08 | 2013-08-06 | 1.591 | 5,187,124 | +116,488 | 0.45% | 8,251,301 |
| 2013-08-07 | 2013-08-05 | 1.635 | 5,070,636 | +12,334 | 0.44% | 8,288,000 |
| 2013-08-06 | 2013-08-02 | 1.664 | 5,058,302 | -82,227 | 0.44% | 8,415,480 |
| 2013-08-05 | 2013-08-01 | 1.664 | 5,140,529 | +13,705 | 0.45% | 8,552,281 |
| 2013-08-01 | 2013-07-30 | 1.620 | 5,126,824 | -91,820 | 0.45% | 8,305,020 |
| 2013-07-31 | 2013-07-29 | 1.678 | 5,218,644 | +13,705 | 0.45% | 8,758,400 |
| 2013-07-29 | 2013-07-25 | 1.766 | 5,204,939 | -82,227 | 0.45% | 9,191,159 |
| 2013-07-25 | 2013-07-23 | 1.722 | 5,287,166 | -34,261 | 0.46% | 9,104,880 |
| 2013-07-24 | 2013-07-22 | 1.707 | 5,321,427 | -89,079 | 0.46% | 9,086,220 |
| 2013-07-22 | 2013-07-18 | 1.737 | 5,410,506 | -182,268 | 0.47% | 9,396,241 |
| 2013-07-19 | 2013-07-17 | 1.780 | 5,592,774 | -82,227 | 0.49% | 9,957,639 |
| 2013-07-18 | 2013-07-16 | 1.678 | 5,675,001 | -41,113 | 0.49% | 9,524,300 |
| 2013-07-17 | 2013-07-15 | 1.591 | 5,716,114 | -75,375 | 0.50% | 9,092,780 |
| 2013-07-16 | 2013-07-12 | 1.547 | 5,791,489 | -20,556 | 0.50% | 8,959,121 |
| 2013-07-15 | 2013-07-11 | 1.547 | 5,812,045 | +60,299 | 0.50% | 8,990,920 |
| 2013-07-12 | 2013-07-10 | 1.474 | 5,751,746 | +198,714 | 0.50% | 8,477,940 |
| 2013-07-10 | 2013-07-08 | 1.445 | 5,553,032 | +13,705 | 0.48% | 8,022,960 |
| 2013-07-08 | 2013-07-04 | 1.489 | 5,539,327 | +20,556 | 0.48% | 8,245,680 |
| 2013-07-05 | 2013-07-03 | 1.474 | 5,518,771 | +34,261 | 0.48% | 8,134,541 |
| 2013-07-04 | 2013-07-02 | 1.518 | 5,484,510 | +13,705 | 0.48% | 8,324,161 |
| 2013-07-03 | 2013-06-28 | 1.532 | 5,470,805 | -6,852 | 0.48% | 8,383,200 |
| 2013-07-02 | 2013-06-27 | 1.459 | 5,477,657 | -164,453 | 0.48% | 7,994,000 |
| 2013-06-28 | 2013-06-26 | 1.518 | 5,642,110 | -123,340 | 0.49% | 8,563,359 |
| 2013-06-27 | 2013-06-25 | 1.328 | 5,765,450 | +246,679 | 0.50% | 7,656,740 |
| 2013-06-26 | 2013-06-24 | 1.503 | 5,518,771 | +89,079 | 0.48% | 8,295,621 |
| 2013-06-25 | 2013-06-21 | 1.635 | 5,429,692 | +34,261 | 0.47% | 8,874,880 |
| 2013-06-21 | 2013-06-19 | 1.664 | 5,395,431 | +68,522 | 0.47% | 8,976,360 |
| 2013-06-20 | 2013-06-18 | 1.693 | 5,326,909 | +34,261 | 0.46% | 9,017,841 |
| 2013-06-19 | 2013-06-17 | 1.722 | 5,292,648 | -102,783 | 0.46% | 9,114,321 |
| 2013-06-18 | 2013-06-14 | 1.737 | 5,395,431 | -47,965 | 0.47% | 9,370,060 |
| 2013-06-17 | 2013-06-13 | 1.751 | 5,443,396 | -116,488 | 0.47% | 9,532,799 |
| 2013-06-13 | 2013-06-10 | 1.868 | 5,559,884 | -49,336 | 0.48% | 10,385,920 |
| 2013-06-10 | 2013-06-06 | 1.810 | 5,609,220 | +6,852 | 0.49% | 10,150,640 |
| 2013-06-07 | 2013-06-05 | 1.810 | 5,602,368 | +108,265 | 0.49% | 10,138,241 |
| 2013-06-06 | 2013-06-04 | 1.868 | 5,494,103 | +31,521 | 0.48% | 10,263,041 |
| 2013-06-05 | 2013-06-03 | 1.897 | 5,462,582 | -226,123 | 0.47% | 10,363,599 |
| 2013-06-04 | 2013-05-31 | 2.014 | 5,688,705 | +20,556 | 0.49% | 11,456,759 |
| 2013-06-03 | 2013-05-30 | 1.956 | 5,668,149 | +112,376 | 0.49% | 11,084,480 |
| 2013-05-31 | 2013-05-29 | 1.941 | 5,555,773 | +68,523 | 0.48% | 10,783,641 |
| 2013-05-30 | 2013-05-28 | 2.014 | 5,487,250 | -43,855 | 0.48% | 11,051,039 |
| 2013-05-29 | 2013-05-27 | 1.941 | 5,531,105 | -260,384 | 0.48% | 10,735,761 |
| 2013-05-28 | 2013-05-24 | 1.883 | 5,791,489 | +26,039 | 0.50% | 10,903,081 |
| 2013-05-27 | 2013-05-23 | 1.810 | 5,765,450 | +302,868 | 0.50% | 10,433,360 |
| 2013-05-24 | 2013-05-22 | 1.949 | 5,462,582 | +130,192 | 0.47% | 10,646,787 |
| 2013-05-23 | 2013-05-21 | 2.169 | 5,332,390 | +82,101 | 0.46% | 11,565,185 |
| 2013-05-22 | 2013-05-20 | 2.140 | 5,250,289 | -132,383 | 0.46% | 11,233,240 |
| 2013-05-21 | 2013-05-16 | 2.125 | 5,382,672 | +34,119 | 0.47% | 11,437,599 |
| 2013-05-20 | 2013-05-15 | 2.140 | 5,348,553 | -334,370 | 0.47% | 11,443,480 |
| 2013-05-16 | 2013-05-14 | 2.198 | 5,682,923 | +595,042 | 0.50% | 12,492,000 |
| 2013-05-15 | 2013-05-13 | 2.140 | 5,087,881 | -10,918 | 0.44% | 10,885,760 |
| 2013-05-14 | 2013-05-10 | 2.271 | 5,098,799 | +114,641 | 0.44% | 11,581,600 |
| 2013-05-10 | 2013-05-08 | 2.125 | 4,984,158 | -5,459 | 0.43% | 10,590,800 |
| 2013-05-09 | 2013-05-07 | 2.110 | 4,989,617 | +27,295 | 0.44% | 10,529,280 |
| 2013-05-08 | 2013-05-06 | 2.140 | 4,962,322 | +13,648 | 0.43% | 10,617,121 |
| 2013-05-07 | 2013-05-03 | 2.140 | 4,948,674 | +15,013 | 0.43% | 10,587,920 |
| 2013-05-06 | 2013-05-02 | 2.125 | 4,933,661 | -274,320 | 0.43% | 10,483,499 |
| 2013-05-03 | 2013-04-30 | 1.964 | 5,207,981 | +60,050 | 0.45% | 10,226,880 |
| 2013-04-30 | 2013-04-26 | 1.861 | 5,147,931 | +13,648 | 0.45% | 9,580,880 |
| 2013-04-26 | 2013-04-24 | 1.890 | 5,134,283 | +34,119 | 0.45% | 9,705,959 |
| 2013-04-25 | 2013-04-23 | 1.846 | 5,100,164 | +54,591 | 0.44% | 9,417,240 |
| 2013-04-23 | 2013-04-19 | 1.905 | 5,045,573 | -259,307 | 0.44% | 9,612,200 |
| 2013-04-22 | 2013-04-18 | 1.817 | 5,304,880 | -6,824 | 0.46% | 9,639,760 |
| 2013-04-18 | 2013-04-16 | 1.861 | 5,311,704 | +20,472 | 0.46% | 9,885,680 |
| 2013-04-17 | 2013-04-15 | 1.890 | 5,291,232 | -54,591 | 0.46% | 10,002,659 |
| 2013-04-16 | 2013-04-12 | 1.905 | 5,345,823 | +13,647 | 0.47% | 10,184,199 |
| 2013-04-15 | 2013-04-11 | 1.861 | 5,332,176 | -28,660 | 0.47% | 9,923,781 |
| 2013-04-12 | 2013-04-10 | 1.890 | 5,360,836 | -129,654 | 0.47% | 10,134,240 |
| 2013-04-08 | 2013-04-03 | 1.759 | 5,490,490 | +34,120 | 0.48% | 9,655,201 |
| 2013-04-05 | 2013-04-02 | 1.788 | 5,456,370 | -47,767 | 0.48% | 9,755,120 |
| 2013-04-03 | 2013-03-28 | 1.729 | 5,504,137 | +13,647 | 0.48% | 9,517,880 |
| 2013-04-02 | 2013-03-27 | 1.612 | 5,490,490 | +20,472 | 0.48% | 8,850,601 |
| 2013-03-28 | 2013-03-26 | 1.612 | 5,470,018 | -60,050 | 0.48% | 8,817,600 |
| 2013-03-20 | 2013-03-18 | 1.656 | 5,530,068 | +34,119 | 0.48% | 9,157,520 |
| 2013-03-15 | 2013-03-13 | 1.700 | 5,495,949 | -20,471 | 0.48% | 9,342,641 |
| 2013-03-14 | 2013-03-12 | 1.700 | 5,516,420 | -5,459 | 0.48% | 9,377,440 |
| 2013-03-13 | 2013-03-11 | 1.788 | 5,521,879 | +109,182 | 0.48% | 9,872,239 |
| 2013-03-12 | 2013-03-08 | 1.861 | 5,412,697 | +64,144 | 0.47% | 10,073,639 |
| 2013-03-08 | 2013-03-06 | 1.846 | 5,348,553 | +166,503 | 0.47% | 9,875,880 |
| 2013-03-07 | 2013-03-05 | 1.802 | 5,182,050 | -47,768 | 0.45% | 9,340,619 |
| 2013-03-06 | 2013-03-04 | 1.671 | 5,229,818 | -4,094 | 0.46% | 8,736,961 |
| 2013-03-04 | 2013-02-28 | 1.700 | 5,233,912 | -13,648 | 0.46% | 8,897,200 |
| 2013-03-01 | 2013-02-27 | 1.671 | 5,247,560 | +13,648 | 0.46% | 8,766,601 |
| 2013-02-27 | 2013-02-25 | 1.700 | 5,233,912 | +13,648 | 0.46% | 8,897,200 |
| 2013-02-22 | 2013-02-20 | 1.729 | 5,220,264 | -17,742 | 0.46% | 9,027,000 |
| 2013-02-21 | 2013-02-19 | 1.759 | 5,238,006 | -34,120 | 0.46% | 9,211,200 |
| 2013-02-20 | 2013-02-18 | 1.759 | 5,272,126 | -151,490 | 0.46% | 9,271,201 |
| 2013-02-19 | 2013-02-15 | 1.685 | 5,423,616 | -6,823 | 0.47% | 9,140,201 |
| 2013-02-18 | 2013-02-14 | 1.553 | 5,430,439 | +20,471 | 0.47% | 8,435,479 |
| 2013-02-15 | 2013-02-08 | 1.553 | 5,409,968 | +27,296 | 0.47% | 8,403,680 |
| 2013-02-14 | 2013-02-07 | 1.480 | 5,382,672 | -40,944 | 0.47% | 7,966,880 |
| 2013-02-08 | 2013-02-06 | 1.539 | 5,423,616 | +27,296 | 0.47% | 8,345,401 |
| 2013-02-07 | 2013-02-05 | 1.524 | 5,396,320 | -39,579 | 0.47% | 8,224,320 |
| 2013-02-06 | 2013-02-04 | 1.553 | 5,435,899 | -13,647 | 0.47% | 8,443,961 |
| 2013-02-05 | 2013-02-01 | 1.524 | 5,449,546 | -54,591 | 0.48% | 8,305,440 |
| 2013-02-04 | 2013-01-31 | 1.509 | 5,504,137 | +68,238 | 0.48% | 8,307,980 |
| 2013-01-30 | 2013-01-28 | 1.583 | 5,435,899 | -38,213 | 0.47% | 8,603,281 |
| 2013-01-29 | 2013-01-25 | 1.583 | 5,474,112 | +20,471 | 0.48% | 8,663,760 |
| 2013-01-25 | 2013-01-23 | 1.671 | 5,453,641 | +27,296 | 0.48% | 9,110,881 |
| 2013-01-24 | 2013-01-22 | 1.685 | 5,426,345 | +12,283 | 0.47% | 9,144,800 |
| 2013-01-23 | 2013-01-21 | 1.553 | 5,414,062 | +38,214 | 0.47% | 8,410,040 |
| 2013-01-22 | 2013-01-18 | 1.583 | 5,375,848 | +6,823 | 0.47% | 8,508,239 |
| 2013-01-21 | 2013-01-17 | 1.597 | 5,369,025 | +43,673 | 0.47% | 8,576,121 |
| 2013-01-18 | 2013-01-16 | 1.700 | 5,325,352 | +20,472 | 0.46% | 9,052,640 |
| 2013-01-17 | 2013-01-15 | 1.685 | 5,304,880 | +13,648 | 0.46% | 8,940,100 |
| 2013-01-16 | 2013-01-14 | 1.700 | 5,291,232 | -57,321 | 0.46% | 8,994,639 |
| 2013-01-15 | 2013-01-11 | 1.656 | 5,348,553 | -6,824 | 0.47% | 8,856,940 |
| 2013-01-14 | 2013-01-10 | 1.700 | 5,355,377 | +13,648 | 0.47% | 9,103,680 |
| 2013-01-11 | 2013-01-09 | 1.744 | 5,341,729 | +2,729 | 0.47% | 9,315,320 |
| 2013-01-10 | 2013-01-08 | 1.641 | 5,339,000 | -278,414 | 0.47% | 8,762,881 |
| 2013-01-09 | 2013-01-07 | 1.612 | 5,617,414 | +605,960 | 0.49% | 9,055,201 |
| 2013-01-08 | 2013-01-04 | 1.890 | 5,011,454 | +161,044 | 0.44% | 9,473,761 |
| 2013-01-07 | 2013-01-03 | 1.934 | 4,850,410 | -96,899 | 0.42% | 9,382,560 |
| 2013-01-04 | 2013-01-02 | 1.920 | 4,947,309 | -30,025 | 0.43% | 9,497,500 |
| 2013-01-03 | 2012-12-31 | 1.846 | 4,977,334 | +9,553 | 0.43% | 9,190,440 |
| 2013-01-02 | 2012-12-27 | 1.759 | 4,967,781 | -13,647 | 0.43% | 8,736,000 |
| 2012-12-28 | 2012-12-24 | 1.788 | 4,981,428 | -13,648 | 0.43% | 8,905,999 |
| 2012-12-27 | 2012-12-20 | 1.788 | 4,995,076 | -47,767 | 0.44% | 8,930,400 |
| 2012-12-21 | 2012-12-19 | 1.671 | 5,042,843 | +62,779 | 0.44% | 8,424,599 |
| 2012-12-20 | 2012-12-18 | 1.656 | 4,980,064 | -31,390 | 0.43% | 8,246,740 |
| 2012-12-19 | 2012-12-17 | 1.685 | 5,011,454 | -27,295 | 0.44% | 8,445,601 |
| 2012-12-18 | 2012-12-14 | 1.715 | 5,038,749 | -40,943 | 0.44% | 8,639,280 |
| 2012-12-17 | 2012-12-13 | 1.685 | 5,079,692 | +73,698 | 0.44% | 8,560,600 |
| 2012-12-14 | 2012-12-12 | 1.729 | 5,005,994 | -34,120 | 0.43% | 8,656,479 |
| 2012-12-13 | 2012-12-11 | 1.641 | 5,040,114 | -6,824 | 0.44% | 8,272,320 |
| 2012-12-12 | 2012-12-10 | 1.671 | 5,046,938 | -19,107 | 0.44% | 8,431,441 |
| 2012-12-11 | 2012-12-07 | 1.568 | 5,066,045 | -13,647 | 0.44% | 7,943,681 |
| 2012-12-10 | 2012-12-06 | 1.495 | 5,079,692 | +6,824 | 0.44% | 7,592,880 |
| 2012-12-07 | 2012-12-05 | 1.539 | 5,072,868 | +60,050 | 0.44% | 7,805,699 |
| 2012-12-06 | 2012-12-04 | 1.480 | 5,012,818 | -34,120 | 0.43% | 7,419,460 |
| 2012-12-05 | 2012-12-03 | 1.407 | 5,046,938 | -79,157 | 0.44% | 7,100,160 |
| 2012-12-04 | 2012-11-30 | 1.392 | 5,126,095 | +47,768 | 0.44% | 7,136,401 |
| 2012-12-03 | 2012-11-29 | 1.451 | 5,078,327 | -23,202 | 0.44% | 7,367,579 |
| 2012-11-30 | 2012-11-28 | 1.480 | 5,101,529 | -36,849 | 0.44% | 7,550,760 |
| 2012-11-29 | 2012-11-27 | 1.392 | 5,138,378 | -6,823 | 0.45% | 7,153,501 |
| 2012-11-27 | 2012-11-23 | 1.348 | 5,145,201 | -84,617 | 0.45% | 6,936,799 |
| 2012-11-26 | 2012-11-22 | 1.348 | 5,229,818 | -90,075 | 0.45% | 7,050,881 |
| 2012-11-23 | 2012-11-21 | 1.260 | 5,319,893 | -43,672 | 0.46% | 6,704,560 |
| 2012-11-21 | 2012-11-19 | 1.275 | 5,363,565 | -109,182 | 0.47% | 6,838,199 |
| 2012-11-20 | 2012-11-16 | 1.246 | 5,472,747 | +57,320 | 0.47% | 6,816,999 |
| 2012-11-16 | 2012-11-14 | 1.260 | 5,415,427 | +244,295 | 0.47% | 6,824,960 |
| 2012-11-15 | 2012-11-13 | 1.275 | 5,171,132 | +13,648 | 0.45% | 6,592,860 |
| 2012-11-13 | 2012-11-09 | 1.334 | 5,157,484 | +20,471 | 0.45% | 6,877,779 |
| 2012-11-12 | 2012-11-08 | 1.334 | 5,137,013 | -40,943 | 0.45% | 6,850,480 |
| 2012-11-09 | 2012-11-07 | 1.363 | 5,177,956 | +13,648 | 0.45% | 7,056,840 |
| 2012-11-08 | 2012-11-06 | 1.378 | 5,164,308 | +126,924 | 0.45% | 7,113,920 |
| 2012-11-07 | 2012-11-05 | 1.319 | 5,037,384 | +105,087 | 0.44% | 6,643,800 |
| 2012-11-06 | 2012-11-02 | 1.202 | 4,932,297 | +6,824 | 0.43% | 5,926,961 |
| 2012-11-05 | 2012-11-01 | 1.216 | 4,925,473 | -32,754 | 0.43% | 5,990,940 |
| 2012-11-02 | 2012-10-31 | 1.202 | 4,958,227 | -38,214 | 0.43% | 5,958,120 |
| 2012-11-01 | 2012-10-30 | 1.187 | 4,996,441 | -6,824 | 0.43% | 5,930,820 |
| 2012-10-31 | 2012-10-29 | 1.158 | 5,003,265 | -38,214 | 0.43% | 5,792,280 |
| 2012-10-30 | 2012-10-26 | 1.172 | 5,041,479 | -259,307 | 0.44% | 5,910,401 |
| 2012-10-29 | 2012-10-25 | 1.216 | 5,300,786 | +61,415 | 0.46% | 6,447,440 |
| 2012-10-26 | 2012-10-24 | 1.216 | 5,239,371 | +341,194 | 0.45% | 6,372,740 |
| 2012-10-25 | 2012-10-22 | 1.216 | 4,898,177 | +5,459 | 0.43% | 5,957,740 |
| 2012-10-24 | 2012-10-19 | 1.114 | 4,892,718 | +13,648 | 0.42% | 5,449,200 |
| 2012-10-22 | 2012-10-18 | 1.070 | 4,879,070 | -204,717 | 0.42% | 5,219,500 |
| 2012-10-19 | 2012-10-17 | 1.011 | 5,083,787 | -23,201 | 0.44% | 5,140,500 |
| 2012-10-18 | 2012-10-16 | 1.011 | 5,106,988 | -54,591 | 0.44% | 5,163,960 |
| 2012-10-17 | 2012-10-15 | 0.967 | 5,161,579 | +40,943 | 0.45% | 4,992,240 |
| 2012-10-16 | 2012-10-12 | 0.997 | 5,120,636 | +887,104 | 0.44% | 5,102,720 |
| 2012-10-15 | 2012-10-11 | 0.967 | 4,233,532 | -68,239 | 0.37% | 4,094,640 |
| 2012-10-11 | 2012-10-09 | 0.997 | 4,301,771 | +136,478 | 0.37% | 4,286,720 |
| 2012-10-10 | 2012-10-08 | 1.011 | 4,165,293 | -251,119 | 0.36% | 4,211,760 |
| 2012-10-09 | 2012-10-05 | 1.026 | 4,416,412 | +72,333 | 0.38% | 4,530,400 |
| 2012-10-08 | 2012-10-04 | 1.026 | 4,344,079 | +238,836 | 0.38% | 4,456,200 |
| 2012-10-05 | 2012-10-03 | 0.997 | 4,105,243 | -38,214 | 0.36% | 4,090,880 |
| 2012-10-04 | 2012-09-28 | 0.967 | 4,143,457 | -150,125 | 0.36% | 4,007,520 |
| 2012-10-03 | 2012-09-27 | 0.938 | 4,293,582 | -170,597 | 0.37% | 4,026,880 |
| 2012-09-28 | 2012-09-26 | 0.953 | 4,464,179 | -68,239 | 0.39% | 4,252,300 |
| 2012-09-27 | 2012-09-25 | 1.011 | 4,532,418 | -116,005 | 0.39% | 4,582,980 |
| 2012-09-26 | 2012-09-24 | 0.938 | 4,648,423 | -75,063 | 0.39% | 4,359,680 |
| 2012-09-25 | 2012-09-21 | 0.938 | 4,723,486 | -58,685 | 0.40% | 4,430,080 |
| 2012-09-24 | 2012-09-20 | 0.938 | 4,782,171 | -61,415 | 0.41% | 4,485,120 |
| 2012-09-21 | 2012-09-19 | 0.938 | 4,843,586 | -245,660 | 0.41% | 4,542,720 |
| 2012-09-20 | 2012-09-18 | 0.909 | 5,089,246 | +54,591 | 0.43% | 4,623,960 |
| 2012-09-19 | 2012-09-17 | 0.909 | 5,034,655 | +545,910 | 0.43% | 4,574,360 |
| 2012-09-18 | 2012-09-14 | 0.967 | 4,488,745 | -75,062 | 0.38% | 4,341,480 |
| 2012-09-17 | 2012-09-13 | 0.953 | 4,563,807 | -27,296 | 0.39% | 4,347,200 |
| 2012-09-14 | 2012-09-12 | 0.982 | 4,591,103 | -34,119 | 0.39% | 4,507,760 |
| 2012-09-13 | 2012-09-11 | 0.982 | 4,625,222 | -116,006 | 0.39% | 4,541,260 |
| 2012-09-12 | 2012-09-10 | 1.011 | 4,741,228 | -170,597 | 0.40% | 4,794,120 |
| 2012-09-11 | 2012-09-07 | 0.953 | 4,911,825 | -184,245 | 0.42% | 4,678,700 |
| 2012-09-10 | 2012-09-06 | 0.894 | 5,096,070 | +40,944 | 0.43% | 4,555,480 |
| 2012-09-05 | 2012-09-03 | 0.923 | 5,055,126 | -43,673 | 0.43% | 4,667,040 |
| 2012-09-04 | 2012-08-31 | 0.919 | 5,098,799 | +146,031 | 0.43% | 4,685,541 |
| 2012-09-03 | 2012-08-30 | 0.919 | 4,952,768 | -227,449 | 0.42% | 4,551,346 |
| 2012-08-31 | 2012-08-29 | 0.904 | 5,180,217 | -67,468 | 0.44% | 4,683,580 |
| 2012-08-30 | 2012-08-28 | 0.919 | 5,247,685 | +188,911 | 0.45% | 4,822,360 |
| 2012-08-29 | 2012-08-27 | 0.934 | 5,058,774 | -94,455 | 0.43% | 4,723,740 |
| 2012-08-28 | 2012-08-24 | 0.919 | 5,153,229 | +322,498 | 0.44% | 4,735,560 |
| 2012-08-27 | 2012-08-23 | 0.934 | 4,830,731 | +116,046 | 0.41% | 4,510,800 |
| 2012-08-24 | 2012-08-22 | 0.963 | 4,714,685 | -82,312 | 0.40% | 4,542,200 |
| 2012-08-23 | 2012-08-21 | 0.949 | 4,796,997 | -79,612 | 0.41% | 4,550,400 |
| 2012-08-22 | 2012-08-20 | 0.949 | 4,876,609 | +51,276 | 0.41% | 4,625,920 |
| 2012-08-21 | 2012-08-17 | 0.949 | 4,825,333 | +195,658 | 0.41% | 4,577,280 |
| 2012-08-20 | 2012-08-16 | 0.949 | 4,629,675 | +87,708 | 0.39% | 4,391,680 |
| 2012-08-17 | 2012-08-15 | 0.934 | 4,541,967 | +4,049 | 0.39% | 4,241,160 |
| 2012-08-16 | 2012-08-14 | 0.949 | 4,537,918 | -6,747 | 0.39% | 4,304,640 |
| 2012-08-15 | 2012-08-13 | 0.949 | 4,544,665 | +249,632 | 0.39% | 4,311,040 |
| 2012-08-14 | 2012-08-10 | 0.978 | 4,295,033 | -31,035 | 0.36% | 4,201,560 |
| 2012-08-13 | 2012-08-09 | 0.978 | 4,326,068 | -229,392 | 0.37% | 4,231,920 |
| 2012-08-10 | 2012-08-08 | 0.963 | 4,555,460 | +53,974 | 0.39% | 4,388,800 |
| 2012-08-09 | 2012-08-07 | 0.978 | 4,501,486 | -249,632 | 0.38% | 4,403,520 |
| 2012-08-08 | 2012-08-06 | 0.949 | 4,751,118 | -284,717 | 0.40% | 4,506,880 |
| 2012-08-07 | 2012-08-03 | 0.919 | 5,035,835 | -82,311 | 0.43% | 4,627,680 |
| 2012-08-06 | 2012-08-02 | 0.860 | 5,118,146 | +47,228 | 0.43% | 4,399,880 |
| 2012-08-03 | 2012-08-01 | 0.860 | 5,070,918 | +242,886 | 0.43% | 4,359,280 |
| 2012-08-02 | 2012-07-31 | 0.874 | 4,828,032 | +236,139 | 0.41% | 4,222,040 |
| 2012-08-01 | 2012-07-30 | 0.889 | 4,591,893 | +452,038 | 0.39% | 4,083,600 |
| 2012-07-31 | 2012-07-27 | 0.949 | 4,139,855 | -290,114 | 0.35% | 3,927,040 |
| 2012-07-30 | 2012-07-26 | 0.919 | 4,429,969 | +236,139 | 0.37% | 4,070,920 |
| 2012-07-27 | 2012-07-25 | 0.934 | 4,193,830 | +167,321 | 0.35% | 3,916,080 |
| 2012-07-26 | 2012-07-24 | 0.963 | 4,026,509 | -309,005 | 0.34% | 3,879,200 |
| 2012-07-25 | 2012-07-23 | 0.949 | 4,335,514 | -94,455 | 0.37% | 4,112,640 |
| 2012-07-24 | 2012-07-20 | 0.963 | 4,429,969 | -114,696 | 0.37% | 4,267,900 |
| 2012-07-23 | 2012-07-19 | 0.919 | 4,544,665 | +121,443 | 0.38% | 4,176,320 |
| 2012-07-20 | 2012-07-18 | 0.934 | 4,423,222 | -402,111 | 0.37% | 4,130,280 |
| 2012-07-19 | 2012-07-17 | 0.874 | 4,825,333 | -26,988 | 0.41% | 4,219,680 |
| 2012-07-18 | 2012-07-16 | 0.904 | 4,852,321 | +222,646 | 0.41% | 4,387,120 |
| 2012-07-17 | 2012-07-13 | 0.949 | 4,629,675 | -67,469 | 0.39% | 4,391,680 |
| 2012-07-16 | 2012-07-12 | 0.919 | 4,697,144 | +211,851 | 0.40% | 4,316,440 |
| 2012-07-13 | 2012-07-11 | 0.919 | 4,485,293 | +202,405 | 0.38% | 4,121,760 |
| 2012-07-12 | 2012-07-10 | 1.023 | 4,282,888 | -33,734 | 0.36% | 4,380,120 |
| 2012-07-11 | 2012-07-09 | 1.052 | 4,316,622 | -67,469 | 0.36% | 4,542,580 |
| 2012-07-10 | 2012-07-06 | 1.023 | 4,384,091 | -6,747 | 0.37% | 4,483,620 |
| 2012-07-09 | 2012-07-05 | 1.052 | 4,390,838 | -350,835 | 0.37% | 4,620,680 |
| 2012-07-06 | 2012-07-04 | 0.993 | 4,741,673 | -253,681 | 0.40% | 4,708,760 |
| 2012-07-05 | 2012-07-03 | 0.949 | 4,995,354 | -128,189 | 0.42% | 4,738,560 |
| 2012-07-04 | 2012-06-29 | 0.934 | 5,123,543 | +45,878 | 0.43% | 4,784,220 |
| 2012-07-03 | 2012-06-28 | 0.860 | 5,077,665 | +269,873 | 0.43% | 4,365,080 |
| 2012-06-29 | 2012-06-27 | 0.949 | 4,807,792 | +665,238 | 0.41% | 4,560,640 |
| 2012-06-28 | 2012-06-26 | 1.141 | 4,142,554 | +580,227 | 0.35% | 4,727,800 |
| 2012-06-27 | 2012-06-25 | 1.364 | 3,562,327 | -326,546 | 0.30% | 4,857,600 |
| 2012-06-26 | 2012-06-22 | 1.378 | 3,888,873 | -322,499 | 0.33% | 5,360,520 |
| 2012-06-25 | 2012-06-21 | 1.364 | 4,211,372 | -53,974 | 0.35% | 5,742,640 |
| 2012-06-22 | 2012-06-20 | 1.289 | 4,265,346 | -367,028 | 0.36% | 5,500,139 |
| 2012-06-21 | 2012-06-19 | 1.215 | 4,632,374 | -53,975 | 0.39% | 5,630,120 |
| 2012-06-20 | 2012-06-18 | 1.215 | 4,686,349 | -87,709 | 0.39% | 5,695,720 |
| 2012-06-19 | 2012-06-15 | 1.186 | 4,774,058 | +33,735 | 0.40% | 5,660,801 |
| 2012-06-18 | 2012-06-14 | 1.171 | 4,740,323 | +67,468 | 0.40% | 5,550,540 |
| 2012-06-15 | 2012-06-13 | 1.201 | 4,672,855 | +121,443 | 0.39% | 5,610,060 |
| 2012-06-14 | 2012-06-12 | 1.171 | 4,551,412 | +133,587 | 0.38% | 5,329,340 |
| 2012-06-13 | 2012-06-11 | 1.201 | 4,417,825 | +45,879 | 0.37% | 5,303,880 |
| 2012-06-12 | 2012-06-08 | 1.171 | 4,371,946 | +40,481 | 0.37% | 5,119,200 |
| 2012-06-11 | 2012-06-07 | 1.186 | 4,331,465 | +172,718 | 0.36% | 5,135,999 |
| 2012-06-08 | 2012-06-06 | 1.171 | 4,158,747 | -59,372 | 0.35% | 4,869,561 |
| 2012-06-07 | 2012-06-05 | 1.156 | 4,218,119 | +103,902 | 0.36% | 4,876,560 |
| 2012-06-06 | 2012-06-04 | 1.245 | 4,114,217 | -33,735 | 0.35% | 5,122,319 |
| 2012-06-04 | 2012-05-31 | 1.304 | 4,147,952 | +67,469 | 0.35% | 5,410,240 |
| 2012-06-01 | 2012-05-30 | 1.364 | 4,080,483 | +128,189 | 0.34% | 5,564,160 |
| 2012-05-31 | 2012-05-29 | 1.423 | 3,952,294 | -67,468 | 0.33% | 5,623,681 |
| 2012-05-30 | 2012-05-28 | 1.393 | 4,019,762 | -40,481 | 0.34% | 5,600,520 |
| 2012-05-29 | 2012-05-25 | 1.378 | 4,060,243 | +202,405 | 0.34% | 5,596,740 |
| 2012-05-28 | 2012-05-24 | 1.438 | 3,857,838 | +175,418 | 0.33% | 5,546,460 |
| 2012-05-25 | 2012-05-23 | 1.497 | 3,682,420 | -259,079 | 0.31% | 5,512,580 |
| 2012-05-24 | 2012-05-22 | 1.491 | 3,941,499 | -26,987 | 0.33% | 5,878,588 |
| 2012-05-23 | 2012-05-21 | 1.446 | 3,968,486 | +70,775 | 0.33% | 5,739,479 |
| 2012-05-21 | 2012-05-17 | 1.476 | 3,897,711 | +76,998 | 0.33% | 5,754,560 |
| 2012-05-18 | 2012-05-16 | 1.476 | 3,820,713 | +119,481 | 0.33% | 5,640,881 |
| 2012-05-17 | 2012-05-15 | 1.627 | 3,701,232 | +19,913 | 0.32% | 6,022,079 |
| 2012-05-16 | 2012-05-14 | 1.627 | 3,681,319 | +39,827 | 0.32% | 5,989,680 |
| 2012-05-15 | 2012-05-11 | 1.702 | 3,641,492 | -365,079 | 0.31% | 6,199,180 |
| 2012-05-14 | 2012-05-10 | 1.627 | 4,006,571 | +31,862 | 0.34% | 6,518,880 |
| 2012-05-11 | 2012-05-09 | 1.657 | 3,974,709 | +126,118 | 0.34% | 6,586,799 |
| 2012-05-10 | 2012-05-08 | 1.793 | 3,848,591 | +159,307 | 0.33% | 6,899,619 |
| 2012-05-09 | 2012-05-07 | 1.868 | 3,689,284 | -3,983 | 0.32% | 6,891,919 |
| 2012-05-08 | 2012-05-04 | 1.943 | 3,693,267 | +92,929 | 0.32% | 7,177,560 |
| 2012-05-07 | 2012-05-03 | 2.004 | 3,600,338 | +23,896 | 0.31% | 7,213,920 |
| 2012-05-04 | 2012-05-02 | 2.019 | 3,576,442 | -19,913 | 0.31% | 7,219,920 |
| 2012-05-03 | 2012-04-30 | 1.989 | 3,596,355 | -30,534 | 0.31% | 7,151,759 |
| 2012-05-02 | 2012-04-27 | 1.974 | 3,626,889 | +165,945 | 0.31% | 7,157,840 |
| 2012-04-30 | 2012-04-26 | 2.019 | 3,460,944 | +33,189 | 0.30% | 6,986,759 |
| 2012-04-27 | 2012-04-25 | 2.019 | 3,427,755 | +39,826 | 0.29% | 6,919,759 |
| 2012-04-26 | 2012-04-24 | 2.064 | 3,387,929 | +59,740 | 0.29% | 6,992,481 |
| 2012-04-25 | 2012-04-23 | 2.079 | 3,328,189 | +106,205 | 0.29% | 6,919,321 |
| 2012-04-24 | 2012-04-20 | 2.154 | 3,221,984 | -29,206 | 0.28% | 6,941,220 |
| 2012-04-23 | 2012-04-19 | 2.124 | 3,251,190 | -19,913 | 0.28% | 6,906,180 |
| 2012-04-20 | 2012-04-18 | 2.124 | 3,271,103 | -41,155 | 0.28% | 6,948,479 |
| 2012-04-19 | 2012-04-17 | 2.079 | 3,312,258 | +1,328 | 0.28% | 6,886,200 |
| 2012-04-18 | 2012-04-16 | 2.094 | 3,310,930 | +39,827 | 0.28% | 6,933,319 |
| 2012-04-17 | 2012-04-13 | 2.109 | 3,271,103 | -120,808 | 0.28% | 6,899,199 |
| 2012-04-16 | 2012-04-12 | 2.019 | 3,391,911 | -160,635 | 0.29% | 6,847,399 |
| 2012-04-13 | 2012-04-11 | 1.974 | 3,552,546 | +317,287 | 0.30% | 7,011,120 |
| 2012-04-12 | 2012-04-10 | 2.079 | 3,235,259 | +139,393 | 0.28% | 6,726,119 |
| 2012-04-11 | 2012-04-05 | 2.154 | 3,095,866 | -104,877 | 0.27% | 6,669,520 |
| 2012-04-10 | 2012-04-03 | 2.124 | 3,200,743 | -172,582 | 0.27% | 6,799,020 |
| 2012-04-05 | 2012-04-02 | 2.034 | 3,373,325 | +277,459 | 0.29% | 6,860,699 |
| 2012-04-03 | 2012-03-30 | 2.169 | 3,095,866 | -39,827 | 0.27% | 6,716,160 |
| 2012-04-02 | 2012-03-29 | 2.245 | 3,135,693 | -112,842 | 0.27% | 7,038,761 |
| 2012-03-30 | 2012-03-28 | 2.305 | 3,248,535 | +82,309 | 0.28% | 7,487,820 |
| 2012-03-29 | 2012-03-27 | 2.335 | 3,166,226 | -79,654 | 0.27% | 7,393,499 |
| 2012-03-28 | 2012-03-26 | 2.230 | 3,245,880 | +88,947 | 0.28% | 7,237,200 |
| 2012-03-27 | 2012-03-23 | 2.260 | 3,156,933 | +79,653 | 0.27% | 7,133,999 |
| 2012-03-26 | 2012-03-22 | 2.275 | 3,077,280 | -1,328 | 0.26% | 7,000,360 |
| 2012-03-23 | 2012-03-21 | 2.320 | 3,078,608 | +127,446 | 0.26% | 7,142,521 |
| 2012-03-22 | 2012-03-20 | 2.365 | 2,951,162 | +196,479 | 0.25% | 6,980,220 |
| 2012-03-21 | 2012-03-19 | 2.426 | 2,754,683 | +203,116 | 0.24% | 6,681,499 |
| 2012-03-20 | 2012-03-16 | 2.561 | 2,551,567 | +116,825 | 0.22% | 6,534,800 |
| 2012-03-19 | 2012-03-15 | 2.621 | 2,434,742 | -17,258 | 0.21% | 6,382,321 |
| 2012-03-16 | 2012-03-14 | 2.636 | 2,452,000 | +26,551 | 0.21% | 6,464,500 |
| 2012-03-15 | 2012-03-13 | 2.697 | 2,425,449 | -3,983 | 0.21% | 6,540,660 |
| 2012-03-14 | 2012-03-12 | 2.697 | 2,429,432 | -57,085 | 0.21% | 6,551,401 |
| 2012-03-13 | 2012-03-09 | 2.621 | 2,486,517 | +29,207 | 0.21% | 6,518,041 |
| 2012-03-12 | 2012-03-08 | 2.636 | 2,457,310 | -157,980 | 0.21% | 6,478,499 |
| 2012-03-09 | 2012-03-07 | 2.486 | 2,615,290 | +87,619 | 0.22% | 6,501,001 |
| 2012-03-08 | 2012-03-06 | 2.546 | 2,527,671 | +216,392 | 0.22% | 6,435,520 |
| 2012-03-07 | 2012-03-05 | 2.817 | 2,311,279 | -321,269 | 0.20% | 6,511,340 |
| 2012-03-06 | 2012-03-02 | 2.561 | 2,632,548 | -103,550 | 0.23% | 6,742,200 |
| 2012-03-05 | 2012-03-01 | 2.456 | 2,736,098 | +95,585 | 0.23% | 6,718,861 |
| 2012-03-02 | 2012-02-29 | 2.516 | 2,640,513 | +9,293 | 0.23% | 6,643,259 |
| 2012-03-01 | 2012-02-28 | 2.426 | 2,631,220 | -9,293 | 0.23% | 6,382,039 |
| 2012-02-29 | 2012-02-27 | 2.410 | 2,640,513 | +215,064 | 0.23% | 6,364,799 |
| 2012-02-28 | 2012-02-24 | 2.395 | 2,425,449 | -456,680 | 0.21% | 5,809,860 |
| 2012-02-27 | 2012-02-23 | 2.275 | 2,882,129 | +33,189 | 0.25% | 6,556,420 |
| 2012-02-24 | 2012-02-22 | 2.260 | 2,848,940 | +88,946 | 0.24% | 6,438,000 |
| 2012-02-23 | 2012-02-21 | 2.260 | 2,759,994 | -21,241 | 0.24% | 6,237,001 |
| 2012-02-22 | 2012-02-20 | 2.260 | 2,781,235 | +120,808 | 0.24% | 6,285,001 |
| 2012-02-21 | 2012-02-17 | 2.290 | 2,660,427 | -21,241 | 0.23% | 6,092,161 |
| 2012-02-20 | 2012-02-16 | 2.290 | 2,681,668 | +151,342 | 0.23% | 6,140,801 |
| 2012-02-17 | 2012-02-15 | 2.365 | 2,530,326 | +75,671 | 0.22% | 5,984,840 |
| 2012-02-16 | 2012-02-14 | 2.395 | 2,454,655 | -91,602 | 0.21% | 5,879,820 |
| 2012-02-15 | 2012-02-13 | 2.245 | 2,546,257 | +115,498 | 0.22% | 5,715,641 |
| 2012-02-14 | 2012-02-10 | 2.260 | 2,430,759 | +163,290 | 0.21% | 5,493,000 |
| 2012-02-13 | 2012-02-09 | 2.335 | 2,267,469 | +292,062 | 0.19% | 5,294,799 |
| 2012-02-10 | 2012-02-08 | 2.139 | 1,975,407 | +19,914 | 0.17% | 4,225,921 |
| 2012-02-09 | 2012-02-07 | 1.898 | 1,955,493 | +50,447 | 0.17% | 3,711,959 |
| 2012-02-08 | 2012-02-06 | 2.004 | 1,905,046 | -19,913 | 0.16% | 3,817,100 |
| 2012-02-07 | 2012-02-03 | 2.064 | 1,924,959 | +63,722 | 0.16% | 3,972,999 |
| 2012-02-06 | 2012-02-02 | 2.109 | 1,861,237 | +718,209 | 0.16% | 3,925,601 |
| 2012-02-03 | 2012-02-01 | 2.094 | 1,143,028 | +31,862 | 0.10% | 2,393,581 |
| 2012-02-02 | 2012-01-31 | 2.094 | 1,111,166 | +46,464 | 0.10% | 2,326,859 |
| 2012-02-01 | 2012-01-30 | 2.260 | 1,064,702 | +700,951 | 0.09% | 2,406,001 |
| 2012-01-31 | 2012-01-27 | 2.546 | 363,751 | +29,206 | 0.03% | 926,120 |
| 2012-01-30 | 2012-01-26 | 2.621 | 334,545 | -2,655 | 0.03% | 876,961 |
| 2012-01-27 | 2012-01-20 | 2.697 | 337,200 | +10,621 | 0.03% | 909,321 |
| 2012-01-05 | 2012-01-03 | 2.893 | 326,579 | -3,983 | 0.03% | 944,639 |
| 2011-12-30 | 2011-12-28 | 2.757 | 330,562 | +15,931 | 0.03% | 911,340 |
| 2011-12-29 | 2011-12-23 | 2.877 | 314,631 | +3,982 | 0.03% | 905,339 |
| 2011-12-21 | 2011-12-19 | 2.742 | 310,649 | +3,983 | 0.03% | 851,761 |
| 2011-12-19 | 2011-12-15 | 2.998 | 306,666 | +9,293 | 0.03% | 919,380 |
| 2011-12-15 | 2011-12-13 | 3.058 | 297,373 | +13,276 | 0.03% | 909,440 |
| 2011-12-05 | 2011-12-01 | 3.299 | 284,097 | -19,914 | 0.02% | 937,318 |
| 2011-12-01 | 2011-11-29 | 2.923 | 304,011 | +37,172 | 0.03% | 888,520 |
| 2011-11-25 | 2011-11-23 | 2.968 | 266,839 | -29,206 | 0.02% | 791,939 |
| 2011-11-14 | 2011-11-10 | 3.224 | 296,045 | -18,586 | 0.03% | 954,438 |
| 2011-11-10 | 2011-11-08 | 3.329 | 314,631 | -2,655 | 0.03% | 1,047,539 |
| 2011-11-09 | 2011-11-07 | 3.375 | 317,286 | -5,311 | 0.03% | 1,070,719 |
| 2011-11-07 | 2011-11-03 | 3.164 | 322,597 | -6,637 | 0.03% | 1,020,601 |
| 2011-11-01 | 2011-10-28 | 2.847 | 329,234 | +39,826 | 0.03% | 937,439 |
| 2011-10-13 | 2011-10-11 | 2.893 | 289,408 | -19,913 | 0.02% | 837,121 |
| 2011-10-12 | 2011-10-10 | 2.636 | 309,321 | +5,310 | 0.03% | 815,500 |
| 2011-10-11 | 2011-10-07 | 2.621 | 304,011 | -6,638 | 0.03% | 796,920 |
| 2011-10-10 | 2011-10-06 | 2.606 | 310,649 | +6,638 | 0.03% | 809,641 |
| 2011-10-07 | 2011-10-04 | 2.486 | 304,011 | +14,603 | 0.03% | 755,700 |
| 2011-10-03 | 2011-09-28 | 2.953 | 289,408 | -13,275 | 0.02% | 854,561 |
| 2011-09-30 | 2011-09-27 | 2.651 | 302,683 | -6,638 | 0.03% | 802,559 |
| 2011-09-28 | 2011-09-26 | 2.441 | 309,321 | -30,534 | 0.03% | 754,920 |
| 2011-09-27 | 2011-09-23 | 2.651 | 339,855 | +13,276 | 0.03% | 901,120 |
| 2011-09-19 | 2011-09-15 | 2.998 | 326,579 | +10,620 | 0.03% | 979,079 |
| 2011-09-16 | 2011-09-14 | 3.209 | 315,959 | +6,638 | 0.03% | 1,013,880 |
| 2011-09-15 | 2011-09-12 | 3.314 | 309,321 | -21,241 | 0.03% | 1,025,200 |
| 2011-09-14 | 2011-09-09 | 3.314 | 330,562 | +14,603 | 0.03% | 1,095,600 |
| 2011-09-09 | 2011-09-07 | 3.329 | 315,959 | +17,258 | 0.03% | 1,051,960 |
| 2011-09-06 | 2011-09-02 | 3.658 | 298,701 | +2,656 | 0.03% | 1,092,662 |
| 2011-09-05 | 2011-09-01 | 3.537 | 296,045 | +2,211 | 0.03% | 1,046,998 |
| 2011-09-02 | 2011-08-31 | 3.415 | 293,834 | +1,317 | 0.03% | 1,003,499 |
| 2011-08-30 | 2011-08-26 | 3.309 | 292,517 | -6,588 | 0.03% | 967,921 |
| 2011-08-29 | 2011-08-25 | 3.188 | 299,105 | +10,541 | 0.03% | 953,400 |
| 2011-08-25 | 2011-08-23 | 3.704 | 288,564 | +13,177 | 0.02% | 1,068,721 |
| 2011-08-24 | 2011-08-22 | 3.430 | 275,387 | -13,177 | 0.02% | 944,679 |
| 2011-08-22 | 2011-08-18 | 3.992 | 288,564 | +13,177 | 0.02% | 1,151,941 |
| 2011-08-12 | 2011-08-10 | 4.098 | 275,387 | -19,765 | 0.02% | 1,128,599 |
| 2011-08-11 | 2011-08-09 | 3.810 | 295,152 | +13,176 | 0.03% | 1,124,480 |
| 2011-08-08 | 2011-08-04 | 4.432 | 281,976 | -2,635 | 0.02% | 1,249,762 |
| 2011-08-05 | 2011-08-03 | 4.523 | 284,611 | -1,318 | 0.02% | 1,287,361 |
| 2011-08-04 | 2011-08-02 | 4.569 | 285,929 | -11,858 | 0.02% | 1,306,342 |
| 2011-08-03 | 2011-08-01 | 4.554 | 297,787 | +2,635 | 0.03% | 1,355,999 |
| 2011-08-02 | 2011-07-29 | 4.478 | 295,152 | -13,176 | 0.03% | 1,321,600 |
| 2011-08-01 | 2011-07-28 | 4.463 | 308,328 | +2,635 | 0.03% | 1,375,918 |
| 2011-07-29 | 2011-07-27 | 4.569 | 305,693 | +5,270 | 0.03% | 1,396,639 |
| 2011-07-28 | 2011-07-26 | 4.523 | 300,423 | -17,129 | 0.03% | 1,358,882 |
| 2011-07-26 | 2011-07-22 | 4.189 | 317,552 | -6,588 | 0.03% | 1,330,320 |
| 2011-07-22 | 2011-07-20 | 4.083 | 324,140 | +13,176 | 0.03% | 1,323,479 |
| 2011-07-21 | 2011-07-19 | 4.113 | 310,964 | +19,765 | 0.03% | 1,279,121 |
| 2011-07-20 | 2011-07-18 | 4.432 | 291,199 | -26,353 | 0.03% | 1,290,640 |
| 2011-07-15 | 2011-07-13 | 4.280 | 317,552 | +6,588 | 0.03% | 1,359,240 |
| 2011-07-14 | 2011-07-12 | 4.174 | 310,964 | -6,588 | 0.03% | 1,298,001 |
| 2011-07-13 | 2011-07-11 | 4.311 | 317,552 | -65,882 | 0.03% | 1,368,880 |
| 2011-07-12 | 2011-07-08 | 4.402 | 383,434 | -15,812 | 0.03% | 1,687,800 |
| 2011-07-11 | 2011-07-07 | 4.022 | 399,246 | +11,859 | 0.03% | 1,605,901 |
| 2011-07-08 | 2011-07-06 | 3.719 | 387,387 | -6,588 | 0.03% | 1,440,600 |
| 2011-07-06 | 2011-07-04 | 3.810 | 393,975 | +46,117 | 0.03% | 1,500,979 |
| 2011-06-29 | 2011-06-27 | 3.688 | 347,858 | +9,224 | 0.03% | 1,283,041 |
| 2011-06-28 | 2011-06-24 | 3.354 | 338,634 | +5,270 | 0.03% | 1,135,939 |
| 2011-06-27 | 2011-06-23 | 3.582 | 333,364 | +2,636 | 0.03% | 1,194,161 |
| 2011-06-24 | 2011-06-22 | 3.855 | 330,728 | -2,636 | 0.03% | 1,275,079 |
| 2011-06-21 | 2011-06-17 | 3.855 | 333,364 | +10,541 | 0.03% | 1,285,241 |
| 2011-06-17 | 2011-06-15 | 3.886 | 322,823 | +9,224 | 0.03% | 1,254,402 |
| 2011-06-15 | 2011-06-13 | 3.916 | 313,599 | -2,635 | 0.03% | 1,228,080 |
| 2011-06-13 | 2011-06-09 | 4.144 | 316,234 | -1,318 | 0.03% | 1,310,399 |
| 2011-06-09 | 2011-06-07 | 4.144 | 317,552 | +6,588 | 0.03% | 1,315,860 |
| 2011-06-03 | 2011-06-01 | 4.447 | 310,964 | +9,224 | 0.03% | 1,382,961 |
| 2011-06-01 | 2011-05-30 | 4.432 | 301,740 | +6,588 | 0.03% | 1,337,359 |
| 2011-05-31 | 2011-05-27 | 4.447 | 295,152 | -6,588 | 0.03% | 1,312,640 |
| 2011-05-27 | 2011-05-25 | 4.569 | 301,740 | +172,611 | 0.03% | 1,378,579 |
| 2011-05-26 | 2011-05-24 | 4.888 | 129,129 | +3,953 | 0.02% | 631,120 |
| 2011-05-25 | 2011-05-23 | 4.994 | 125,176 | +3,953 | 0.02% | 625,100 |
| 2011-05-24 | 2011-05-20 | 5.252 | 121,223 | -59,294 | 0.02% | 636,639 |
| 2011-05-23 | 2011-05-19 | 5.282 | 180,517 | +15,812 | 0.03% | 953,520 |
| 2011-05-19 | 2011-05-17 | 5.388 | 164,705 | -13,177 | 0.03% | 887,498 |
| 2011-05-18 | 2011-05-16 | 5.525 | 177,882 | +13,177 | 0.03% | 982,801 |
| 2011-05-17 | 2011-05-13 | 5.328 | 164,705 | +2,635 | 0.03% | 877,498 |
| 2011-05-16 | 2011-05-12 | 20.310 | 162,070 | -15,812 | 0.03% | 3,291,665 |
| 2011-05-13 | 2011-05-11 | 20.218 | 177,882 | +85,034 | 0.03% | 3,596,486 |
| 2011-05-12 | 2011-05-09 | 19.974 | 92,848 | +5,231 | 0.03% | 1,854,516 |
| 2011-05-11 | 2011-05-06 | 20.218 | 87,617 | -1,962 | 0.03% | 1,771,474 |
| 2011-05-09 | 2011-05-05 | 19.729 | 89,579 | -1,961 | 0.03% | 1,767,302 |
| 2011-05-05 | 2011-05-03 | 20.004 | 91,540 | -654 | 0.03% | 1,831,191 |
| 2011-05-04 | 2011-04-29 | 20.341 | 92,194 | -1,308 | 0.03% | 1,875,293 |
| 2011-05-03 | 2011-04-28 | 19.974 | 93,502 | -5,885 | 0.03% | 1,867,579 |
| 2011-04-29 | 2011-04-27 | 20.524 | 99,387 | -7,846 | 0.03% | 2,039,844 |
| 2011-04-28 | 2011-04-26 | 19.790 | 107,233 | +5,885 | 0.04% | 2,122,158 |
| 2011-04-27 | 2011-04-21 | 20.402 | 101,348 | -18,962 | 0.04% | 2,067,693 |
| 2011-04-26 | 2011-04-20 | 20.371 | 120,310 | +17,000 | 0.04% | 2,450,874 |
| 2011-04-21 | 2011-04-19 | 19.270 | 103,310 | +3,923 | 0.04% | 1,990,801 |
| 2011-04-20 | 2011-04-18 | 18.964 | 99,387 | +3,923 | 0.03% | 1,884,804 |
| 2011-04-19 | 2011-04-15 | 19.301 | 95,464 | -15,692 | 0.03% | 1,842,527 |
| 2011-04-15 | 2011-04-13 | 16.701 | 111,156 | +1,307 | 0.04% | 1,856,395 |
| 2011-04-14 | 2011-04-12 | 17.098 | 109,849 | -653 | 0.04% | 1,878,248 |
| 2011-04-13 | 2011-04-11 | 17.251 | 110,502 | +7,192 | 0.04% | 1,906,313 |
| 2011-04-12 | 2011-04-08 | 17.129 | 103,310 | -5,231 | 0.04% | 1,769,601 |
| 2011-04-11 | 2011-04-07 | 15.967 | 108,541 | +10,462 | 0.04% | 1,733,043 |
| 2011-04-08 | 2011-04-06 | 17.068 | 98,079 | -10,462 | 0.03% | 1,673,999 |
| 2011-04-07 | 2011-04-04 | 17.404 | 108,541 | +5,231 | 0.04% | 1,889,083 |
| 2011-04-06 | 2011-04-01 | 16.303 | 103,310 | +1,308 | 0.04% | 1,684,281 |
| 2011-04-04 | 2011-03-31 | 17.404 | 102,002 | +21,577 | 0.04% | 1,775,276 |
| 2011-04-01 | 2011-03-30 | 18.536 | 80,425 | +3,269 | 0.03% | 1,490,763 |
| 2011-03-31 | 2011-03-29 | 18.658 | 77,156 | +1,308 | 0.03% | 1,439,609 |
| 2011-03-30 | 2011-03-28 | 18.475 | 75,848 | +2,616 | 0.03% | 1,401,284 |
| 2011-03-24 | 2011-03-22 | 19.515 | 73,232 | +9,808 | 0.03% | 1,429,113 |
| 2011-03-23 | 2011-03-21 | 19.454 | 63,424 | +1,961 | 0.02% | 1,233,831 |
| 2011-03-22 | 2011-03-18 | 21.105 | 61,463 | +1,308 | 0.02% | 1,297,203 |
| 2011-03-17 | 2011-03-15 | 18.108 | 60,155 | -1,308 | 0.02% | 1,089,277 |
| 2011-03-16 | 2011-03-14 | 18.934 | 61,463 | +654 | 0.02% | 1,163,722 |
| 2011-03-09 | 2011-03-07 | 20.800 | 60,809 | -6,539 | 0.02% | 1,264,800 |
| 2011-03-08 | 2011-03-04 | 20.310 | 67,348 | +1,308 | 0.02% | 1,367,848 |
| 2011-03-04 | 2011-03-02 | 19.117 | 66,040 | +3,269 | 0.02% | 1,262,502 |
| 2011-03-02 | 2011-02-28 | 18.200 | 62,771 | -3,269 | 0.02% | 1,142,407 |
| 2011-02-28 | 2011-02-24 | 17.588 | 66,040 | -654 | 0.02% | 1,161,502 |
| 2011-02-24 | 2011-02-22 | 17.251 | 66,694 | +3,270 | 0.02% | 1,150,564 |
| 2011-02-23 | 2011-02-21 | 17.985 | 63,424 | +14,384 | 0.02% | 1,140,712 |
| 2011-02-18 | 2011-02-16 | 19.148 | 49,040 | -1,961 | 0.02% | 939,009 |
| 2011-02-16 | 2011-02-14 | 20.249 | 51,001 | -1,308 | 0.02% | 1,032,718 |
| 2011-02-14 | 2011-02-10 | 19.209 | 52,309 | +1,308 | 0.02% | 1,004,803 |
| 2011-02-01 | 2011-01-28 | 20.800 | 51,001 | +654 | 0.02% | 1,060,798 |
| 2011-01-26 | 2011-01-24 | 18.903 | 50,347 | +654 | 0.02% | 951,715 |
| 2011-01-25 | 2011-01-21 | 20.004 | 49,693 | +12,423 | 0.02% | 994,072 |
| 2011-01-21 | 2011-01-19 | 21.411 | 37,270 | +3,269 | 0.01% | 797,999 |
| 2011-01-20 | 2011-01-18 | 21.870 | 34,001 | +654 | 0.01% | 743,606 |
| 2011-01-19 | 2011-01-17 | 21.717 | 33,347 | -2,615 | 0.01% | 724,203 |
| 2011-01-17 | 2011-01-13 | 21.870 | 35,962 | -25,501 | 0.01% | 786,493 |
| 2011-01-14 | 2011-01-12 | 20.218 | 61,463 | +18,962 | 0.02% | 1,242,682 |
| 2011-01-13 | 2011-01-11 | 21.809 | 42,501 | -654 | 0.02% | 926,902 |
| 2011-01-12 | 2011-01-10 | 21.503 | 43,155 | +6,539 | 0.02% | 927,965 |
| 2011-01-11 | 2011-01-07 | 22.268 | 36,616 | +12,423 | 0.01% | 815,356 |
| 2011-01-06 | 2011-01-04 | 21.534 | 24,193 | -6,538 | 0.01% | 520,964 |
| 2010-12-30 | 2010-12-28 | 23.247 | 30,731 | +653 | 0.01% | 714,390 |
| 2010-12-29 | 2010-12-24 | 23.705 | 30,078 | -1,307 | 0.01% | 713,010 |
| 2010-12-23 | 2010-12-21 | 23.858 | 31,385 | +1,307 | 0.01% | 748,793 |
| 2010-12-21 | 2010-12-17 | 22.696 | 30,078 | -1,307 | 0.01% | 682,650 |
| 2010-12-16 | 2010-12-14 | 25.051 | 31,385 | -13,078 | 0.01% | 786,232 |
| 2010-12-15 | 2010-12-13 | 23.950 | 44,463 | +3,270 | 0.02% | 1,064,892 |
| 2010-12-13 | 2010-12-09 | 23.491 | 41,193 | +654 | 0.02% | 967,675 |
| 2010-12-09 | 2010-12-07 | 24.868 | 40,539 | -16,347 | 0.02% | 1,008,111 |
| 2010-12-06 | 2010-12-02 | 21.687 | 56,886 | -22,231 | 0.02% | 1,233,663 |
| 2010-12-03 | 2010-12-01 | 21.870 | 79,117 | -654 | 0.03% | 1,730,298 |
| 2010-12-02 | 2010-11-30 | 21.595 | 79,771 | -4,577 | 0.03% | 1,722,641 |
| 2010-12-01 | 2010-11-29 | 20.647 | 84,348 | -7,192 | 0.03% | 1,741,500 |
| 2010-11-30 | 2010-11-26 | 19.821 | 91,540 | +9,154 | 0.03% | 1,814,391 |
| 2010-11-19 | 2010-11-17 | 19.209 | 82,386 | +9,154 | 0.03% | 1,582,552 |
| 2010-11-17 | 2010-11-15 | 20.494 | 73,232 | +6,538 | 0.03% | 1,500,792 |
| 2010-11-10 | 2010-11-08 | 21.350 | 66,694 | -1,307 | 0.03% | 1,423,925 |
| 2010-11-09 | 2010-11-05 | 20.708 | 68,001 | -24,193 | 0.03% | 1,408,150 |
| 2010-11-08 | 2010-11-04 | 19.087 | 92,194 | -56,886 | 0.03% | 1,759,674 |
| 2010-11-05 | 2010-11-03 | 18.322 | 149,080 | +47,078 | 0.06% | 2,731,437 |
| 2010-11-04 | 2010-11-02 | 19.423 | 102,002 | +19,616 | 0.04% | 1,981,196 |
| 2010-11-02 | 2010-10-29 | 19.668 | 82,386 | -3,924 | 0.03% | 1,620,352 |
| 2010-10-26 | 2010-10-22 | 17.068 | 86,310 | +1,308 | 0.03% | 1,473,127 |
| 2010-10-21 | 2010-10-19 | 16.578 | 85,002 | -4,577 | 0.03% | 1,409,202 |
| 2010-10-20 | 2010-10-18 | 16.273 | 89,579 | -11,769 | 0.03% | 1,457,682 |
| 2010-10-15 | 2010-10-13 | 15.753 | 101,348 | -43,809 | 0.04% | 1,596,494 |
| 2010-10-14 | 2010-10-12 | 16.089 | 145,157 | -5,231 | 0.06% | 2,335,440 |
| 2010-10-13 | 2010-10-11 | 15.753 | 150,388 | +7,846 | 0.06% | 2,369,002 |
| 2010-10-11 | 2010-10-07 | 14.682 | 142,542 | -8,500 | 0.05% | 2,092,806 |
| 2010-10-08 | 2010-10-06 | 14.835 | 151,042 | -16,346 | 0.06% | 2,240,704 |
| 2010-10-07 | 2010-10-05 | 14.774 | 167,388 | +6,538 | 0.06% | 2,472,956 |
| 2010-10-06 | 2010-10-04 | 13.979 | 160,850 | -13,077 | 0.06% | 2,248,445 |
| 2010-10-04 | 2010-09-29 | 14.162 | 173,927 | +23,539 | 0.07% | 2,463,162 |
| 2010-09-29 | 2010-09-27 | 13.489 | 150,388 | +29,424 | 0.06% | 2,028,601 |
| 2010-09-28 | 2010-09-24 | 13.581 | 120,964 | +15,039 | 0.05% | 1,642,798 |
| 2010-09-24 | 2010-09-21 | 13.520 | 105,925 | -3,270 | 0.04% | 1,432,075 |
| 2010-09-21 | 2010-09-17 | 13.764 | 109,195 | -62,116 | 0.04% | 1,503,004 |
| 2010-09-20 | 2010-09-16 | 14.101 | 171,311 | +6,538 | 0.07% | 2,415,634 |
| 2010-09-15 | 2010-09-13 | 13.581 | 164,773 | +64,078 | 0.06% | 2,237,762 |
| 2010-09-13 | 2010-09-09 | 13.183 | 100,695 | -2,615 | 0.04% | 1,327,487 |
| 2010-09-10 | 2010-09-08 | 12.847 | 103,310 | -26,154 | 0.04% | 1,327,201 |
| 2010-09-09 | 2010-09-07 | 12.816 | 129,464 | -16,347 | 0.05% | 1,659,235 |
| 2010-09-08 | 2010-09-06 | 12.969 | 145,811 | -10,462 | 0.06% | 1,891,042 |
| 2010-09-07 | 2010-09-03 | 12.847 | 156,273 | +1,962 | 0.06% | 2,007,605 |
| 2010-09-06 | 2010-09-02 | 12.541 | 154,311 | +1,962 | 0.06% | 1,935,199 |
| 2010-09-02 | 2010-08-31 | 12.571 | 152,349 | +9,807 | 0.06% | 1,915,254 |
| 2010-09-01 | 2010-08-30 | 12.602 | 142,542 | +52,309 | 0.05% | 1,796,325 |
| 2010-08-27 | 2010-08-25 | 12.682 | 90,233 | +1,441 | 0.03% | 1,144,359 |
| 2010-08-26 | 2010-08-24 | 13.149 | 88,792 | +1,287 | 0.03% | 1,167,484 |
| 2010-08-25 | 2010-08-23 | 13.584 | 87,505 | -12,225 | 0.03% | 1,188,642 |
| 2010-08-23 | 2010-08-19 | 12.682 | 99,730 | -21,233 | 0.04% | 1,264,803 |
| 2010-08-20 | 2010-08-18 | 13.086 | 120,963 | -7,077 | 0.05% | 1,582,966 |
| 2010-08-18 | 2010-08-16 | 11.781 | 128,040 | -1,287 | 0.05% | 1,508,418 |
| 2010-08-13 | 2010-08-11 | 11.936 | 129,327 | +6,434 | 0.05% | 1,543,680 |
| 2010-08-12 | 2010-08-10 | 12.123 | 122,893 | +6,434 | 0.05% | 1,489,802 |
| 2010-08-11 | 2010-08-09 | 12.403 | 116,459 | +6,435 | 0.05% | 1,444,384 |
| 2010-08-10 | 2010-08-06 | 12.371 | 110,024 | -3,218 | 0.05% | 1,361,154 |
| 2010-08-09 | 2010-08-05 | 12.061 | 113,242 | +3,218 | 0.05% | 1,365,765 |
| 2010-08-05 | 2010-08-03 | 11.967 | 110,024 | +46,326 | 0.05% | 1,316,694 |
| 2010-08-04 | 2010-08-02 | 12.682 | 63,698 | +3,217 | 0.03% | 807,835 |
| 2010-07-23 | 2010-07-21 | 12.309 | 60,481 | -644 | 0.03% | 744,476 |
| 2010-07-21 | 2010-07-19 | 11.843 | 61,125 | -1,287 | 0.03% | 723,904 |
| 2010-07-20 | 2010-07-16 | 11.936 | 62,412 | +3,861 | 0.03% | 744,965 |
| 2010-07-19 | 2010-07-15 | 11.936 | 58,551 | +1,287 | 0.03% | 698,880 |
| 2010-07-16 | 2010-07-14 | 12.496 | 57,264 | +3,217 | 0.03% | 715,558 |
| 2010-07-14 | 2010-07-12 | 11.532 | 54,047 | +643 | 0.03% | 623,279 |
| 2010-07-12 | 2010-07-08 | 12.558 | 53,404 | -21,232 | 0.03% | 670,644 |
| 2010-07-09 | 2010-07-07 | 12.558 | 74,636 | +13,511 | 0.04% | 937,274 |
| 2010-07-08 | 2010-07-06 | 11.688 | 61,125 | +9,652 | 0.03% | 714,403 |
| 2010-06-30 | 2010-06-28 | 11.936 | 51,473 | -644 | 0.02% | 614,395 |
| 2010-06-15 | 2010-06-11 | 10.040 | 52,117 | +11,582 | 0.02% | 523,261 |
| 2010-06-14 | 2010-06-10 | 10.320 | 40,535 | -108,095 | 0.02% | 418,317 |
| 2010-06-07 | 2010-06-03 | 11.252 | 148,630 | +118,389 | 0.07% | 1,672,445 |
| 2010-06-01 | 2010-05-28 | 11.128 | 30,241 | -30,240 | 0.01% | 336,524 |
| 2010-05-31 | 2010-05-27 | 10.973 | 60,481 | -5,148 | 0.03% | 663,637 |
| 2010-05-26 | 2010-05-24 | 10.879 | 65,629 | +2,574 | 0.03% | 714,004 |
| 2010-05-25 | 2010-05-20 | 11.439 | 63,055 | +5,791 | 0.03% | 721,280 |
| 2010-05-24 | 2010-05-19 | 11.439 | 57,264 | +2,573 | 0.03% | 655,038 |
| 2010-05-20 | 2010-05-18 | 11.781 | 54,691 | +3,218 | 0.03% | 644,306 |
| 2010-05-19 | 2010-05-17 | 11.656 | 51,473 | +1,930 | 0.02% | 599,995 |
| 2010-05-13 | 2010-05-11 | 12.465 | 49,543 | -3,217 | 0.02% | 617,538 |
| 2010-05-12 | 2010-05-10 | 12.061 | 52,760 | +16,085 | 0.02% | 636,317 |
| 2010-05-11 | 2010-05-07 | 11.501 | 36,675 | -6,434 | 0.02% | 421,802 |
| 2010-05-07 | 2010-05-05 | 11.153 | 43,109 | +12,868 | 0.02% | 480,808 |
| 2010-05-06 | 2010-05-04 | 11.558 | 30,241 | +69 | 0.01% | 349,535 |
| 2010-05-04 | 2010-04-30 | 11.839 | 30,172 | +12,197 | 0.01% | 357,197 |
| 2010-05-03 | 2010-04-29 | 11.776 | 17,975 | -6,420 | 0.01% | 211,681 |
| 2010-04-30 | 2010-04-28 | 11.839 | 24,395 | -43,011 | 0.01% | 288,805 |
| 2010-04-29 | 2010-04-27 | 10.935 | 67,406 | +5,778 | 0.03% | 737,100 |
| 2010-04-27 | 2010-04-23 | 10.624 | 61,628 | -37,234 | 0.03% | 654,716 |
| 2010-04-26 | 2010-04-22 | 9.969 | 98,862 | -32,098 | 0.05% | 985,598 |
| 2010-04-22 | 2010-04-20 | 10.032 | 130,960 | -4,494 | 0.06% | 1,313,757 |
| 2010-04-21 | 2010-04-19 | 9.876 | 135,454 | -4,494 | 0.06% | 1,337,740 |
| 2010-04-20 | 2010-04-16 | 9.876 | 139,948 | -61,628 | 0.07% | 1,382,122 |
| 2010-04-19 | 2010-04-15 | 9.066 | 201,576 | -17,975 | 0.10% | 1,827,479 |
| 2010-04-16 | 2010-04-14 | 8.754 | 219,551 | -96,294 | 0.11% | 1,922,039 |
| 2010-04-14 | 2010-04-12 | 7.197 | 315,845 | +5,135 | 0.15% | 2,273,037 |
| 2010-04-13 | 2010-04-09 | 7.384 | 310,710 | -22,468 | 0.15% | 2,294,162 |
| 2010-04-09 | 2010-04-07 | 7.602 | 333,178 | -6,420 | 0.16% | 2,532,717 |
| 2010-04-07 | 2010-03-31 | 7.789 | 339,598 | +6,420 | 0.16% | 2,645,000 |
| 2010-03-31 | 2010-03-29 | 7.384 | 333,178 | -10,272 | 0.16% | 2,460,057 |
| 2010-03-30 | 2010-03-26 | 7.228 | 343,450 | -24,394 | 0.17% | 2,482,402 |
| 2010-03-26 | 2010-03-24 | 7.415 | 367,844 | +37,875 | 0.18% | 2,727,478 |
| 2010-03-25 | 2010-03-23 | 7.352 | 329,969 | +26,321 | 0.17% | 2,426,083 |
| 2010-03-23 | 2010-03-19 | 6.418 | 303,648 | +25,678 | 0.15% | 1,948,759 |
| 2010-03-22 | 2010-03-18 | 6.200 | 277,970 | +105,924 | 0.14% | 1,723,342 |
| 2010-03-15 | 2010-03-11 | 5.951 | 172,046 | -6,419 | 0.09% | 1,023,761 |
| 2010-03-09 | 2010-03-05 | 5.483 | 178,465 | +3,851 | 0.09% | 978,557 |
| 2010-03-03 | 2010-03-01 | 5.390 | 174,614 | +25,679 | 0.09% | 941,122 |
| 2010-02-25 | 2010-02-23 | 5.109 | 148,935 | -3,852 | 0.07% | 760,959 |
| 2010-02-24 | 2010-02-22 | 5.078 | 152,787 | +12,839 | 0.08% | 775,880 |
| 2010-02-09 | 2010-02-05 | 5.359 | 139,948 | +642 | 0.07% | 749,921 |
| 2010-01-29 | 2010-01-27 | 5.047 | 139,306 | -96,294 | 0.07% | 703,081 |
| 2010-01-26 | 2010-01-22 | 5.296 | 235,600 | -3,210 | 0.12% | 1,247,799 |
| 2010-01-20 | 2010-01-18 | 5.764 | 238,810 | +6,420 | 0.12% | 1,376,400 |
| 2010-01-19 | 2010-01-15 | 5.764 | 232,390 | -34,666 | 0.12% | 1,339,398 |
| 2010-01-13 | 2010-01-11 | 4.486 | 267,056 | -7,704 | 0.13% | 1,198,079 |
| 2010-01-07 | 2010-01-05 | 4.081 | 274,760 | +7,704 | 0.13% | 1,121,361 |
| 2010-01-05 | 2009-12-31 | 4.175 | 267,056 | +3,210 | 0.13% | 1,114,879 |
| 2009-12-14 | 2009-12-10 | 3.894 | 263,846 | +25,036 | 0.13% | 1,027,498 |
| 2009-12-10 | 2009-12-08 | 4.112 | 238,810 | -68,048 | 0.12% | 982,080 |
| 2009-12-07 | 2009-12-03 | 4.144 | 306,858 | -1,284 | 0.15% | 1,271,480 |
| 2009-11-27 | 2009-11-25 | 4.112 | 308,142 | +3,852 | 0.15% | 1,267,201 |
| 2009-11-17 | 2009-11-13 | 3.801 | 304,290 | +124,541 | 0.14% | 1,156,560 |
| 2009-11-10 | 2009-11-06 | 3.271 | 179,749 | +1,284 | 0.09% | 587,999 |
| 2009-11-09 | 2009-11-05 | 2.991 | 178,465 | -6,420 | 0.09% | 533,759 |
| 2009-11-05 | 2009-11-03 | 2.897 | 184,885 | +56,493 | 0.09% | 535,680 |
| 2009-11-04 | 2009-11-02 | 2.929 | 128,392 | +28,888 | 0.06% | 375,999 |
| 2009-10-29 | 2009-10-27 | 2.960 | 99,504 | +3,210 | 0.05% | 294,500 |
| 2009-10-19 | 2009-10-15 | 3.053 | 96,294 | -6,420 | 0.05% | 293,999 |
| 2009-10-14 | 2009-10-12 | 2.804 | 102,714 | -51,357 | 0.05% | 288,000 |
| 2009-10-12 | 2009-10-08 | 2.866 | 154,071 | -28,888 | 0.07% | 441,600 |
| 2009-10-09 | 2009-10-07 | 2.897 | 182,959 | -9,630 | 0.09% | 530,099 |
| 2009-10-06 | 2009-10-02 | 2.555 | 192,589 | -19,259 | 0.09% | 492,001 |
| 2009-09-28 | 2009-09-24 | 2.461 | 211,848 | -5,135 | 0.10% | 521,401 |
| 2009-09-22 | 2009-09-18 | 2.337 | 216,983 | -2,568 | 0.10% | 507,000 |
| 2009-09-18 | 2009-09-16 | 2.300 | 219,551 | -11,555 | 0.11% | 504,992 |
| 2009-09-17 | 2009-09-15 | 2.363 | 231,106 | +2,596 | 0.11% | 546,134 |
| 2009-09-15 | 2009-09-11 | 2.426 | 228,510 | -18,408 | 0.11% | 554,399 |
| 2009-09-09 | 2009-09-07 | 2.269 | 246,918 | -6,348 | 0.12% | 560,160 |
| 2009-09-07 | 2009-09-03 | 2.300 | 253,266 | -44,432 | 0.12% | 582,541 |
| 2009-09-04 | 2009-09-02 | 2.269 | 297,698 | +6,347 | 0.14% | 675,359 |
| 2009-08-26 | 2009-08-24 | 2.521 | 291,351 | +15,869 | 0.14% | 734,401 |
| 2009-08-24 | 2009-08-20 | 2.458 | 275,482 | -29,833 | 0.13% | 677,040 |
| 2009-08-19 | 2009-08-17 | 2.426 | 305,315 | -1,905 | 0.15% | 740,739 |
| 2009-08-17 | 2009-08-13 | 2.552 | 307,220 | -6,347 | 0.15% | 784,081 |
| 2009-08-13 | 2009-08-11 | 2.584 | 313,567 | -12,695 | 0.15% | 810,160 |
| 2009-08-12 | 2009-08-10 | 2.615 | 326,262 | +38,085 | 0.16% | 853,240 |
| 2009-08-10 | 2009-08-06 | 2.521 | 288,177 | +19,043 | 0.14% | 726,400 |
| 2009-08-07 | 2009-08-05 | 2.489 | 269,134 | -25,391 | 0.13% | 669,919 |
| 2009-08-06 | 2009-08-04 | 2.615 | 294,525 | +41,259 | 0.14% | 770,241 |
| 2009-08-04 | 2009-07-31 | 2.426 | 253,266 | -31,737 | 0.12% | 614,461 |
| 2009-07-31 | 2009-07-29 | 2.395 | 285,003 | +31,737 | 0.14% | 682,479 |
| 2009-07-29 | 2009-07-27 | 2.489 | 253,266 | +38,085 | 0.12% | 630,421 |
| 2009-07-06 | 2009-07-02 | 2.206 | 215,181 | +15,869 | 0.10% | 474,601 |
| 2009-06-23 | 2009-06-19 | 2.206 | 199,312 | -31,737 | 0.10% | 439,600 |
| 2009-06-22 | 2009-06-18 | 2.269 | 231,049 | -6,348 | 0.11% | 524,159 |
| 2009-06-17 | 2009-06-15 | 2.237 | 237,397 | +38,085 | 0.11% | 531,080 |
| 2009-06-16 | 2009-06-12 | 2.426 | 199,312 | -31,737 | 0.10% | 483,560 |
| 2009-06-11 | 2009-06-09 | 2.426 | 231,049 | -31,738 | 0.11% | 560,559 |
| 2009-06-09 | 2009-06-05 | 2.552 | 262,787 | +6,348 | 0.13% | 670,680 |
| 2009-06-08 | 2009-06-04 | 2.584 | 256,439 | +15,868 | 0.12% | 662,559 |
| 2009-06-05 | 2009-06-03 | 2.678 | 240,571 | +6,348 | 0.12% | 644,301 |
| 2009-06-04 | 2009-06-02 | 2.718 | 234,223 | +3,174 | 0.11% | 636,592 |
| 2009-06-03 | 2009-06-01 | 2.783 | 231,049 | -18,056 | 0.11% | 642,917 |
| 2009-06-02 | 2009-05-29 | 2.621 | 249,105 | +61,194 | 0.12% | 652,860 |
| 2009-03-18 | 2009-03-16 | 1.715 | 187,911 | +46,360 | 0.09% | 322,241 |
| 2009-02-19 | 2009-02-17 | 1.715 | 141,551 | +30,906 | 0.07% | 242,740 |
| 2009-02-05 | 2009-02-03 | 1.683 | 110,645 | +30,907 | 0.05% | 186,161 |
| 2008-12-23 | 2008-12-19 | 1.909 | 79,738 | -3,091 | 0.04% | 152,219 |
| 2008-11-17 | 2008-11-13 | 1.035 | 82,829 | +21,634 | 0.04% | 85,760 |
| 2008-10-29 | 2008-10-27 | 1.035 | 61,195 | +21,635 | 0.03% | 63,360 |
| 2008-10-02 | 2008-09-29 | 2.336 | 39,560 | +1,199 | 0.02% | 92,400 |
| 2008-08-19 | 2008-08-15 | 4.505 | 38,361 | -5,994 | 0.02% | 172,799 |
| 2008-08-01 | 2008-07-30 | 4.638 | 44,355 | +599 | 0.02% | 205,719 |
| 2008-06-17 | 2008-06-13 | 7.107 | 43,756 | +5,994 | 0.02% | 310,981 |
| 2008-05-08 | 2008-05-06 | 9.425 | 37,762 | +462 | 0.02% | 355,893 |
| 2008-05-05 | 2008-04-30 | 8.479 | 37,300 | -14,210 | 0.02% | 316,259 |
| 2008-04-30 | 2008-04-28 | 7.769 | 51,510 | -2,368 | 0.02% | 400,203 |
| 2008-04-28 | 2008-04-24 | 7.432 | 53,878 | -9,473 | 0.03% | 400,401 |
| 2008-04-23 | 2008-04-21 | 7.094 | 63,351 | -5,329 | 0.03% | 449,400 |
| 2008-04-17 | 2008-04-15 | 7.094 | 68,680 | -1,776 | 0.03% | 487,203 |
| 2008-03-28 | 2008-03-26 | 6.756 | 70,456 | +15,394 | 0.03% | 476,002 |
| 2008-03-27 | 2008-03-25 | 6.756 | 55,062 | +8,881 | 0.03% | 372,000 |
| 2008-03-13 | 2008-03-11 | 7.060 | 46,181 | -3,552 | 0.02% | 326,040 |
| 2008-03-04 | 2008-02-29 | 7.263 | 49,733 | -2,961 | 0.02% | 361,197 |
| 2008-01-14 | 2008-01-10 | 8.648 | 52,694 | +2,961 | 0.02% | 455,682 |
| 2008-01-10 | 2008-01-08 | 9.458 | 49,733 | -2,961 | 0.02% | 470,396 |
| 2007-12-28 | 2007-12-24 | 9.729 | 52,694 | +1,776 | 0.02% | 512,642 |
| 2007-12-11 | 2007-12-07 | 9.458 | 50,918 | -2,960 | 0.02% | 481,604 |
| 2007-12-04 | 2007-11-30 | 9.560 | 53,878 | -5,921 | 0.03% | 515,061 |
| 2007-11-06 | 2007-11-02 | 9.627 | 59,799 | +4,145 | 0.03% | 575,704 |
| 2007-10-31 | 2007-10-29 | 9.965 | 55,654 | +592 | 0.03% | 554,599 |
| 2007-10-29 | 2007-10-25 | 10.708 | 55,062 | +4,736 | 0.03% | 589,620 |
| 2007-10-02 | 2007-09-27 | 12.127 | 50,326 | +1,185 | 0.02% | 610,306 |
| 2007-09-20 | 2007-09-18 | 12.161 | 49,141 | +2,368 | 0.02% | 597,595 |
| 2007-09-19 | 2007-09-17 | 12.195 | 46,773 | -4,737 | 0.02% | 570,379 |
| 2007-09-14 | 2007-09-12 | 11.823 | 51,510 | +2,961 | 0.02% | 609,004 |
| 2007-09-04 | 2007-08-31 | 11.654 | 48,549 | +4,736 | 0.02% | 565,796 |
| 2007-08-31 | 2007-08-29 | 11.992 | 43,813 | +371 | 0.02% | 525,415 |
| 2007-08-29 | 2007-08-27 | 12.605 | 43,442 | -4,109 | 0.02% | 547,606 |
| 2007-08-27 | 2007-08-23 | 12.640 | 47,551 | -2,935 | 0.02% | 601,022 |
| 2007-08-24 | 2007-08-22 | 12.128 | 50,486 | -1,761 | 0.02% | 612,319 |
| 2007-08-23 | 2007-08-21 | 11.788 | 52,247 | -1,174 | 0.02% | 615,878 |
| 2007-08-22 | 2007-08-20 | 11.175 | 53,421 | +4,109 | 0.03% | 596,957 |
| 2007-08-20 | 2007-08-16 | 11.243 | 49,312 | +1,761 | 0.02% | 554,400 |
| 2007-08-17 | 2007-08-15 | 11.617 | 47,551 | -1,761 | 0.02% | 552,422 |
| 2007-08-15 | 2007-08-13 | 10.800 | 49,312 | -15,850 | 0.02% | 532,560 |
| 2007-08-14 | 2007-08-10 | 10.868 | 65,162 | +1,174 | 0.03% | 708,177 |
| 2007-08-07 | 2007-08-03 | 11.209 | 63,988 | +8,219 | 0.03% | 717,218 |
| 2007-08-03 | 2007-08-01 | 11.549 | 55,769 | -2,936 | 0.03% | 644,094 |
| 2007-08-02 | 2007-07-31 | 11.890 | 58,705 | -1,761 | 0.03% | 698,003 |
| 2007-08-01 | 2007-07-30 | 11.856 | 60,466 | -4,109 | 0.03% | 716,882 |
| 2007-07-25 | 2007-07-23 | 12.946 | 64,575 | +2,935 | 0.03% | 835,997 |
| 2007-07-24 | 2007-07-20 | 13.014 | 61,640 | +1,761 | 0.03% | 802,200 |
| 2007-07-17 | 2007-07-13 | 10.902 | 59,879 | -1,761 | 0.03% | 652,802 |
| 2007-07-12 | 2007-07-10 | 10.664 | 61,640 | -51,660 | 0.03% | 657,300 |
| 2007-07-11 | 2007-07-09 | 10.357 | 113,300 | -34,636 | 0.05% | 1,173,439 |
| 2007-07-09 | 2007-07-05 | 9.130 | 147,936 | +2,348 | 0.07% | 1,350,721 |
| 2007-07-06 | 2007-07-04 | 9.130 | 145,588 | -2,935 | 0.07% | 1,329,282 |
| 2007-06-26 | 2007-06-22 | 7.836 | 148,523 | 0.07% | 1,163,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy