History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 22,562,000 +0 1.30% 27,976,880
2025-10-13 2025-10-09 1.240 22,562,000 +0 1.30% 27,976,880
2025-10-10 2025-10-08 1.290 22,562,000 +0 1.30% 29,104,980
2025-10-09 2025-10-06 1.200 22,562,000 +0 1.30% 27,074,400
2025-10-08 2025-10-03 1.180 22,562,000 +0 1.30% 26,623,160
2025-10-06 2025-10-02 1.170 22,562,000 +0 1.30% 26,397,540
2025-10-03 2025-09-30 1.190 22,562,000 +6,000 1.30% 26,848,780
2025-09-23 2025-09-19 1.140 22,556,000 -100,000 1.30% 25,713,840
2025-09-15 2025-09-11 1.084 22,656,000 +378,000 1.31% 24,555,109
2025-09-12 2025-09-10 1.084 22,278,000 +489,696 1.29% 24,145,424
2025-09-03 2025-09-01 0.961 21,788,304 -97,802 1.29% 20,941,320
2025-09-02 2025-08-29 0.920 21,886,106 +97,802 1.29% 20,140,200
2025-08-21 2025-08-19 0.961 21,788,304 -391,208 1.29% 20,941,320
2025-08-19 2025-08-15 0.910 22,179,512 -48,901 1.31% 20,183,420
2025-08-15 2025-08-13 0.879 22,228,413 -48,901 1.31% 19,546,080
2025-07-11 2025-07-09 0.746 22,277,314 -19,560 1.32% 16,627,940
2025-07-07 2025-07-03 0.746 22,296,874 -46,945 1.32% 16,642,540
2025-07-04 2025-07-02 0.746 22,343,819 -50,857 1.32% 16,677,580
2025-07-02 2025-06-27 0.736 22,394,676 +50,857 1.32% 16,486,560
2025-06-26 2025-06-24 0.746 22,343,819 +5,868 1.32% 16,677,580
2025-06-23 2025-06-19 0.726 22,337,951 +13,692 1.32% 16,216,400
2025-05-28 2025-05-26 0.726 22,324,259 +105,626 1.32% 16,206,460
2025-05-22 2025-05-20 0.778 22,218,633 +600,504 1.31% 17,278,301
2025-05-20 2025-05-16 0.778 21,618,129 -142,738 1.31% 16,811,320
2025-05-13 2025-05-09 0.757 21,760,867 +32,354 1.32% 16,464,960
2025-04-30 2025-04-28 0.778 21,728,513 -7,613 1.32% 16,897,160
2025-04-25 2025-04-23 0.799 21,736,126 -365,409 1.32% 17,359,920
2025-04-08 2025-04-03 0.872 22,101,535 +142,738 1.33% 19,277,580
2025-04-07 2025-04-02 0.904 21,958,797 -87,546 1.33% 19,845,360
2025-02-26 2025-02-24 0.820 22,046,343 +104,675 1.33% 18,071,040
2025-02-24 2025-02-20 0.757 21,941,668 -7,613 1.32% 16,601,760
2024-12-19 2024-12-17 0.704 21,949,281 -3,916,728 1.32% 15,454,220
2024-12-10 2024-12-06 0.694 25,866,009 +47,580 1.56% 17,940,120
2024-11-15 2024-11-13 0.725 25,818,429 -95,159 1.56% 18,721,080
2024-11-08 2024-11-06 0.799 25,913,588 +47,579 1.56% 20,696,320
2024-10-15 2024-10-10 0.736 25,866,009 -443,439 1.56% 19,027,400
2024-10-14 2024-10-09 0.746 26,309,448 -19,031 1.59% 19,630,080
2024-10-03 2024-09-30 0.788 26,328,479 +380,634 1.59% 20,751,000
2024-09-27 2024-09-25 0.694 25,947,845 +95,159 1.57% 17,996,880
2024-09-09 2024-09-04 0.696 25,852,686 +875,014 1.56% 17,996,637
2024-08-28 2024-08-26 0.707 24,977,672 +55,162 1.56% 17,659,200
2024-08-08 2024-08-06 0.729 24,922,510 -130,551 1.56% 18,162,360
2024-08-07 2024-08-05 0.718 25,053,061 +130,551 1.57% 17,985,000
2024-06-11 2024-06-06 0.783 24,922,510 +2,522,775 1.56% 19,517,760
2024-06-07 2024-06-05 0.783 22,399,735 +367,751 1.40% 17,542,080
2024-06-06 2024-06-04 0.794 22,031,984 +845,828 1.38% 17,493,720
2024-05-22 2024-05-20 0.915 21,186,156 +533,677 1.32% 19,384,370
2024-04-15 2024-04-11 0.826 20,652,479 -8,963 1.32% 17,052,560
2024-02-08 2024-02-06 0.748 20,661,442 -8,962 1.32% 15,446,180
2024-01-04 2024-01-02 0.870 20,670,404 +3,585 1.32% 17,989,920
2023-12-14 2023-12-12 0.904 20,666,819 -89,622 1.32% 18,678,600
2023-12-05 2023-12-01 0.815 20,756,441 +5,378 1.33% 16,906,800
2023-12-01 2023-11-29 0.815 20,751,063 -3,585 1.33% 16,902,420
2023-11-29 2023-11-27 0.881 20,754,648 +3,585 1.33% 18,294,820
2023-10-12 2023-10-10 0.759 20,751,063 -89,622 1.33% 15,744,720
2023-09-13 2023-09-11 0.748 20,840,685 +136,225 1.34% 15,580,180
2023-09-11 2023-09-06 0.783 20,704,460 +639,402 1.33% 16,209,962
2023-08-21 2023-08-17 0.840 20,065,058 +86,855 1.33% 16,864,460
2023-07-19 2023-07-14 0.990 19,978,203 +86,854 1.32% 19,781,720
2023-07-14 2023-07-12 1.013 19,891,349 -17,371 1.32% 20,153,760
2023-07-13 2023-07-11 0.967 19,908,720 +86,854 1.32% 19,254,480
2023-07-11 2023-07-07 0.933 19,821,866 +8,686 1.31% 18,485,820
2023-05-22 2023-05-18 0.988 19,813,180 +425,258 1.31% 19,582,384
2023-04-28 2023-04-26 0.977 19,387,922 -739,413 1.31% 18,933,960
2023-04-24 2023-04-20 1.059 20,127,335 +16,998 1.36% 21,313,800
2023-04-20 2023-04-18 1.059 20,110,337 -307,664 1.36% 21,295,800
2023-04-18 2023-04-14 1.059 20,418,001 +10,199 1.38% 21,621,600
2023-04-17 2023-04-13 1.035 20,407,802 +307,664 1.38% 21,130,560
2023-04-06 2023-04-03 1.130 20,100,138 -120,686 1.36% 22,704,000
2023-04-03 2023-03-30 1.224 20,220,824 +5,099 1.37% 24,743,680
2023-03-24 2023-03-22 1.212 20,215,725 -20,397 1.37% 24,499,580
2023-03-23 2023-03-21 1.177 20,236,122 -5,100 1.37% 23,810,000
2023-03-21 2023-03-17 1.188 20,241,222 +84,990 1.37% 24,054,160
2023-03-14 2023-03-10 1.235 20,156,232 -33,996 1.36% 24,901,800
2023-03-08 2023-03-06 1.341 20,190,228 +16,998 1.36% 27,081,840
2023-03-03 2023-03-01 1.400 20,173,230 -79,890 1.36% 28,245,841
2023-02-28 2023-02-24 1.353 20,253,120 +152,982 1.37% 27,404,500
2023-02-23 2023-02-21 1.400 20,100,138 +679,920 1.36% 28,143,500
2023-02-21 2023-02-17 1.353 19,420,218 +33,996 1.31% 26,277,500
2023-02-20 2023-02-16 1.341 19,386,222 -414,751 1.31% 26,003,400
2023-02-17 2023-02-15 1.365 19,800,973 -84,990 1.34% 27,025,680
2023-02-16 2023-02-14 1.424 19,885,963 -84,990 1.34% 28,311,579
2023-02-15 2023-02-13 1.483 19,970,953 +421,550 1.35% 29,607,479
2023-02-13 2023-02-09 1.506 19,549,403 +5,099 1.32% 29,442,560
2023-02-08 2023-02-06 1.435 19,544,304 +16,998 1.32% 28,055,121
2023-02-06 2023-02-02 1.565 19,527,306 +62,893 1.32% 30,558,081
2023-02-03 2023-02-01 1.659 19,464,413 -209,075 1.32% 32,291,820
2023-02-02 2023-01-31 1.377 19,673,488 -127,485 1.33% 27,083,160
2023-02-01 2023-01-30 1.388 19,800,973 +263,469 1.34% 27,491,639
2023-01-31 2023-01-27 1.447 19,537,504 +175,079 1.32% 28,275,240
2023-01-19 2023-01-17 1.294 19,362,425 -8,499 1.31% 25,060,200
2023-01-13 2023-01-11 1.271 19,370,924 +16,998 1.31% 24,615,360
2022-12-28 2022-12-22 1.141 19,353,926 +33,996 1.31% 22,088,840
2022-12-22 2022-12-20 1.141 19,319,930 +3,400 1.31% 22,050,040
2022-12-01 2022-11-29 1.341 19,316,530 -8,499 1.31% 25,909,920
2022-11-22 2022-11-18 1.341 19,325,029 +6,799 1.31% 25,921,320
2022-11-14 2022-11-10 1.188 19,318,230 +8,499 1.31% 22,957,300
2022-11-09 2022-11-07 1.471 19,309,731 +5,099 1.31% 28,400,000
2022-11-08 2022-11-04 1.353 19,304,632 -8,499 1.30% 26,121,100
2022-11-04 2022-11-02 1.294 19,313,131 -311,063 1.31% 24,996,400
2022-11-01 2022-10-28 1.271 19,624,194 -6,799 1.33% 24,937,200
2022-10-24 2022-10-20 1.388 19,630,993 +84,990 1.32% 27,255,640
2022-10-20 2022-10-18 1.553 19,546,003 -3,400 1.32% 30,357,359
2022-10-18 2022-10-14 1.459 19,549,403 +3,400 1.32% 28,522,480
2022-10-05 2022-09-30 1.518 19,546,003 -33,996 1.32% 29,667,420
2022-09-28 2022-09-26 1.600 19,579,999 -6,800 1.32% 31,331,679
2022-09-23 2022-09-21 1.694 19,586,799 +56,094 1.32% 33,186,241
2022-09-22 2022-09-20 1.836 19,530,705 +11,898 1.32% 35,848,800
2022-09-15 2022-09-13 1.777 19,518,807 -83,290 1.32% 34,678,661
2022-09-14 2022-09-09 1.777 19,602,097 -13,598 1.32% 34,826,640
2022-09-09 2022-09-07 1.809 19,615,695 -62,893 1.32% 35,492,566
2022-09-08 2022-09-06 1.714 19,678,588 +726,853 1.33% 33,732,345
2022-09-07 2022-09-05 1.702 18,951,735 -42,003 1.29% 32,260,800
2022-09-06 2022-09-02 1.762 18,993,738 -16,801 1.30% 33,462,800
2022-09-05 2022-09-01 1.809 19,010,539 -84,006 1.30% 34,397,599
2022-09-02 2022-08-31 1.797 19,094,545 -16,802 1.30% 34,322,299
2022-09-01 2022-08-30 1.893 19,111,347 +16,802 1.30% 36,172,501
2022-08-31 2022-08-29 1.976 19,094,545 -16,802 1.30% 37,731,799
2022-08-30 2022-08-26 2.036 19,111,347 -126,008 1.30% 38,902,501
2022-08-29 2022-08-25 1.976 19,237,355 -84,006 1.31% 38,013,999
2022-08-26 2022-08-24 1.928 19,321,361 +11,761 1.32% 37,259,999
2022-08-25 2022-08-23 2.059 19,309,600 +8,400 1.32% 39,765,779
2022-08-23 2022-08-19 2.095 19,301,200 -84,006 1.32% 40,437,760
2022-08-22 2022-08-18 2.131 19,385,206 +1,680 1.32% 41,306,040
2022-08-17 2022-08-15 2.178 19,383,526 +5,041 1.32% 42,225,421
2022-08-12 2022-08-10 2.155 19,378,485 -1,680 1.32% 41,753,079
2022-08-11 2022-08-09 2.226 19,380,165 -6,721 1.32% 43,140,899
2022-08-10 2022-08-08 2.381 19,386,886 +10,081 1.32% 46,156,000
2022-08-08 2022-08-04 2.333 19,376,805 -11,761 1.32% 45,209,360
2022-08-04 2022-08-02 2.345 19,388,566 -42,003 1.32% 45,467,600
2022-08-03 2022-08-01 2.333 19,430,569 +5,040 1.33% 45,334,800
2022-08-02 2022-07-29 2.512 19,425,529 -1,643,155 1.33% 48,791,641
2022-08-01 2022-07-28 2.476 21,068,684 +1,680 1.44% 52,166,399
2022-07-29 2022-07-27 2.488 21,067,004 -1,453,303 1.44% 52,413,019
2022-07-28 2022-07-26 2.440 22,520,307 +104,168 1.54% 54,956,401
2022-07-27 2022-07-25 2.488 22,416,139 +55,444 1.53% 55,769,559
2022-07-26 2022-07-22 2.500 22,360,695 -1,629,715 1.53% 55,897,799
2022-07-25 2022-07-21 2.440 23,990,410 +297,381 1.64% 58,543,899
2022-07-22 2022-07-20 1.964 23,693,029 +267,139 1.62% 46,536,599
2022-07-21 2022-07-19 1.964 23,425,890 +33,602 1.60% 46,011,899
2022-07-20 2022-07-18 1.750 23,392,288 -40,323 1.60% 40,933,620
2022-07-19 2022-07-15 1.595 23,432,611 -31,922 1.60% 37,377,960
2022-07-18 2022-07-14 1.559 23,464,533 +31,922 1.60% 36,590,920
2022-07-15 2022-07-13 1.595 23,432,611 +6,721 1.60% 37,377,960
2022-07-14 2022-07-12 1.583 23,425,890 +109,207 1.60% 37,088,379
2022-07-13 2022-07-11 1.643 23,316,683 +6,721 1.59% 38,303,280
2022-07-12 2022-07-08 1.690 23,309,962 -6,721 1.59% 39,402,159
2022-07-11 2022-07-07 1.678 23,316,683 +13,441 1.59% 39,135,960
2022-07-08 2022-07-06 1.631 23,303,242 +25,202 1.59% 38,003,800
2022-07-07 2022-07-05 1.690 23,278,040 +3,360 1.59% 39,348,200
2022-07-06 2022-07-04 1.690 23,274,680 -84,006 1.59% 39,342,520
2022-07-05 2022-06-30 1.750 23,358,686 -84,006 1.59% 40,874,820
2022-07-04 2022-06-29 1.809 23,442,692 -84,006 1.60% 42,417,121
2022-06-29 2022-06-27 1.869 23,526,698 +168,012 1.61% 43,969,421
2022-06-28 2022-06-24 1.809 23,358,686 +84,006 1.59% 42,265,120
2022-06-27 2022-06-23 1.809 23,274,680 -25,202 1.59% 42,113,120
2022-06-21 2022-06-17 1.655 23,299,882 -336,023 1.59% 38,553,041
2022-06-16 2022-06-14 1.690 23,635,905 -25,202 1.61% 39,953,120
2022-06-15 2022-06-13 1.702 23,661,107 -16,801 1.62% 40,277,380
2022-06-14 2022-06-10 1.762 23,677,908 -25,202 1.62% 41,715,280
2022-06-13 2022-06-09 1.631 23,703,110 +42,003 1.62% 38,655,920
2022-06-10 2022-06-08 1.821 23,661,107 -369,626 1.62% 43,093,980
2022-06-09 2022-06-07 1.762 24,030,733 +243,617 1.64% 42,336,880
2022-06-07 2022-06-02 1.762 23,787,116 +100,807 1.62% 41,907,680
2022-06-06 2022-06-01 1.762 23,686,309 +33,603 1.62% 41,730,080
2022-06-02 2022-05-31 1.738 23,652,706 +285,620 1.61% 41,107,759
2022-05-27 2022-05-25 1.548 23,367,086 -42,003 1.60% 36,160,799
2022-05-26 2022-05-24 1.512 23,409,089 +84,006 1.60% 35,389,820
2022-05-25 2022-05-23 1.548 23,325,083 -16,802 1.59% 36,095,799
2022-05-20 2022-05-18 1.602 23,341,885 +271,418 1.59% 37,390,150
2022-05-19 2022-05-17 1.626 23,070,467 +16,606 1.59% 37,511,100
2022-05-18 2022-05-16 1.530 23,053,861 -104,617 1.59% 35,262,819
2022-05-17 2022-05-13 1.590 23,158,478 +38,193 1.59% 36,817,440
2022-05-13 2022-05-11 1.590 23,120,285 -182,664 1.59% 36,756,720
2022-05-12 2022-05-10 1.602 23,302,949 -287,281 1.60% 37,327,780
2022-05-11 2022-05-06 1.734 23,590,230 -232,481 1.62% 40,913,281
2022-05-10 2022-05-05 1.770 23,822,711 +58,120 1.64% 42,177,240
2022-05-03 2022-04-28 1.927 23,764,591 +16,606 1.64% 45,795,201
2022-04-29 2022-04-27 1.722 23,747,985 -199,270 1.64% 40,900,860
2022-04-28 2022-04-26 1.698 23,947,255 -207,572 1.65% 40,667,221
2022-04-25 2022-04-21 1.855 24,154,827 -1,661 1.66% 44,801,679
2022-04-21 2022-04-19 1.975 24,156,488 +644,306 1.66% 47,714,160
2022-04-20 2022-04-14 1.831 23,512,182 +406,842 1.62% 43,043,360
2022-04-19 2022-04-13 1.554 23,105,340 -49,817 1.59% 35,898,121
2022-04-14 2022-04-12 1.530 23,155,157 -6,642 1.59% 35,417,760
2022-04-08 2022-04-06 1.518 23,161,799 -503,157 1.59% 35,148,960
2022-04-01 2022-03-30 1.626 23,664,956 -400,200 1.63% 38,477,700
2022-03-29 2022-03-25 1.530 24,065,156 -8,303 1.66% 36,809,680
2022-03-28 2022-03-24 1.590 24,073,459 +544,671 1.66% 38,272,080
2022-03-14 2022-03-10 1.542 23,528,788 +401,861 1.62% 36,272,640
2022-03-11 2022-03-09 1.505 23,126,927 -297,244 1.59% 34,817,500
2022-03-10 2022-03-08 1.421 23,424,171 -61,442 1.61% 33,290,160
2022-03-09 2022-03-07 1.469 23,485,613 +96,314 1.62% 34,508,920
2022-03-08 2022-03-04 1.686 23,389,299 -9,964 1.61% 39,438,000
2022-03-04 2022-03-02 1.795 23,399,263 -6,642 1.61% 41,991,181
2022-03-03 2022-03-01 1.843 23,405,905 -117,901 1.61% 43,130,700
2022-03-02 2022-02-28 1.795 23,523,806 -8,303 1.62% 42,214,680
2022-03-01 2022-02-25 1.795 23,532,109 +199,270 1.62% 42,229,580
2022-02-28 2022-02-24 1.710 23,332,839 -187,646 1.61% 39,904,840
2022-02-25 2022-02-23 1.891 23,520,485 +48,157 1.62% 44,474,960
2022-02-21 2022-02-17 2.047 23,472,328 -99,635 1.62% 48,059,000
2022-02-17 2022-02-15 1.951 23,571,963 -581,204 1.62% 45,991,800
2022-02-16 2022-02-14 1.987 24,153,167 -63,102 1.66% 47,998,500
2022-02-15 2022-02-11 1.795 24,216,269 -8,303 1.67% 43,457,340
2022-02-14 2022-02-10 1.867 24,224,572 -584,525 1.67% 45,222,800
2022-02-11 2022-02-09 1.915 24,809,097 -88,011 1.71% 47,509,200
2022-02-10 2022-02-08 1.819 24,897,108 -83,029 1.71% 45,278,861
2022-02-09 2022-02-07 1.867 24,980,137 +320,493 1.72% 46,633,300
2022-02-08 2022-02-04 1.867 24,659,644 +509,798 1.70% 46,034,999
2022-02-07 2022-01-31 1.746 24,149,846 -8,303 1.66% 42,174,701
2022-02-04 2022-01-27 1.807 24,158,149 -124,543 1.66% 43,644,001
2022-01-27 2022-01-25 1.855 24,282,692 +229,160 1.67% 45,038,840
2022-01-26 2022-01-24 1.855 24,053,532 -476,587 1.66% 44,613,800
2022-01-25 2022-01-21 2.011 24,530,119 +9,964 1.69% 49,338,480
2022-01-24 2022-01-20 2.108 24,520,155 -234,143 1.69% 51,680,999
2022-01-21 2022-01-19 2.156 24,754,298 +6,643 1.70% 53,367,061
2022-01-19 2022-01-17 2.228 24,747,655 -451,679 1.70% 55,141,099
2022-01-18 2022-01-14 2.276 25,199,334 +597,810 1.74% 57,361,501
2022-01-17 2022-01-13 2.240 24,601,524 +8,303 1.69% 55,111,800
2022-01-14 2022-01-12 2.228 24,593,221 -29,891 1.69% 54,797,000
2022-01-10 2022-01-06 2.216 24,623,112 +219,197 1.70% 54,567,041
2022-01-06 2022-01-04 2.300 24,403,915 -1,660 1.68% 56,138,721
2022-01-05 2022-01-03 2.361 24,405,575 -232,482 1.68% 57,612,239
2022-01-04 2021-12-31 2.156 24,638,057 -43,175 1.70% 53,116,460
2022-01-03 2021-12-29 2.180 24,681,232 +199,270 1.70% 53,804,060
2021-12-30 2021-12-28 2.192 24,481,962 -13,285 1.69% 53,664,520
2021-12-29 2021-12-24 2.228 24,495,247 +74,726 1.69% 54,578,701
2021-12-28 2021-12-22 1.987 24,420,521 +4,982 1.68% 48,529,801
2021-12-23 2021-12-21 1.891 24,415,539 +41,515 1.68% 46,167,420
2021-12-22 2021-12-20 1.807 24,374,024 -587,846 1.68% 44,034,000
2021-12-21 2021-12-17 2.156 24,961,870 -174,361 1.72% 53,814,559
2021-12-17 2021-12-15 2.228 25,136,231 +1,883,100 1.73% 56,006,899
2021-12-15 2021-12-13 2.349 23,253,131 +141,149 1.60% 54,611,699
2021-12-14 2021-12-10 2.240 23,111,982 -109,598 1.59% 51,774,960
2021-12-13 2021-12-09 2.300 23,221,580 +182,664 1.60% 53,418,879
2021-12-10 2021-12-08 2.288 23,038,916 +31,551 1.59% 52,721,199
2021-12-09 2021-12-07 2.204 23,007,365 +16,606 1.58% 50,709,300
2021-12-08 2021-12-06 2.192 22,990,759 +4,981 1.58% 50,395,799
2021-12-07 2021-12-03 2.373 22,985,778 +23,249 1.58% 54,537,481
2021-12-06 2021-12-02 2.288 22,962,529 +164,397 1.58% 52,546,399
2021-12-03 2021-12-01 2.445 22,798,132 +81,369 1.57% 55,739,740
2021-12-02 2021-11-30 2.445 22,716,763 -557,956 1.56% 55,540,799
2021-12-01 2021-11-29 2.264 23,274,719 -335,437 1.60% 52,700,160
2021-11-30 2021-11-26 2.433 23,610,156 -76,387 1.63% 57,440,719
2021-11-29 2021-11-25 2.517 23,686,543 -58,121 1.63% 59,623,519
2021-11-26 2021-11-24 2.481 23,744,664 -18,266 1.64% 58,911,881
2021-11-25 2021-11-23 2.614 23,762,930 +11,624 1.64% 62,105,400
2021-11-24 2021-11-22 2.517 23,751,306 -39,854 1.64% 59,786,540
2021-11-23 2021-11-19 2.553 23,791,160 +376,952 1.64% 60,746,480
2021-11-22 2021-11-18 2.674 23,414,208 +13,285 1.61% 62,604,001
2021-11-19 2021-11-17 2.758 23,400,923 +16,606 1.61% 64,541,360
2021-11-18 2021-11-16 2.601 23,384,317 -21,588 1.61% 60,834,239
2021-11-17 2021-11-15 2.674 23,405,905 +176,022 1.61% 62,581,800
2021-11-16 2021-11-12 2.589 23,229,883 +132,846 1.60% 60,152,700
2021-11-15 2021-11-11 2.794 23,097,037 -31,551 1.59% 64,537,761
2021-11-12 2021-11-10 2.770 23,128,588 -9,963 1.59% 64,068,801
2021-11-11 2021-11-09 2.879 23,138,551 -297,244 1.60% 66,604,520
2021-11-10 2021-11-08 2.337 23,435,795 +187,645 1.62% 54,758,439
2021-11-09 2021-11-05 2.565 23,248,150 -124,543 1.60% 59,640,001
2021-11-08 2021-11-04 2.758 23,372,693 +78,047 1.61% 64,463,499
2021-11-05 2021-11-03 2.168 23,294,646 -61,441 1.61% 50,500,800
2021-11-04 2021-11-02 2.264 23,356,087 -63,103 1.61% 52,884,399
2021-11-03 2021-11-01 2.252 23,419,190 +556,295 1.62% 52,745,221
2021-11-02 2021-10-29 1.638 22,862,895 +237,464 1.58% 37,448,961
2021-11-01 2021-10-28 1.770 22,625,431 -127,865 1.56% 40,057,499
2021-10-29 2021-10-27 1.481 22,753,296 -3,282,971 1.58% 33,706,920
2021-10-28 2021-10-26 1.265 26,036,267 +919,963 1.81% 32,925,900
2021-10-12 2021-10-08 0.879 25,116,304 -24,909 1.75% 22,082,500
2021-09-29 2021-09-27 0.879 25,141,213 -330,456 1.75% 22,104,400
2021-09-28 2021-09-24 0.903 25,471,669 +330,456 1.77% 23,008,500
2021-09-21 2021-09-17 0.903 25,141,213 -1,652,279 1.75% 22,710,000
2021-09-20 2021-09-16 0.915 26,793,492 +204,251 1.87% 24,525,200
2021-09-17 2021-09-15 0.927 26,589,241 +753,904 1.85% 24,658,480
2021-09-16 2021-09-14 0.939 25,835,337 -156,094 1.80% 24,270,480
2021-09-15 2021-09-13 0.927 25,991,431 +99,635 1.81% 24,104,080
2021-09-14 2021-09-10 0.976 25,891,796 +782,134 1.80% 25,259,040
2021-09-09 2021-09-07 1.002 25,109,662 +344,550 1.75% 25,166,734
2021-09-08 2021-09-06 1.002 24,765,112 -440,159 1.75% 24,821,400
2021-09-07 2021-09-03 1.027 25,205,271 +207,808 1.78% 25,878,720
2021-09-06 2021-09-02 1.002 24,997,463 +153,810 1.77% 25,054,280
2021-09-03 2021-09-01 1.014 24,843,653 +19,635 1.76% 25,203,780
2021-09-02 2021-08-31 1.076 24,824,018 -161,992 1.75% 26,700,960
2021-09-01 2021-08-30 1.112 24,986,010 +675,784 1.77% 27,791,401
2021-08-31 2021-08-27 1.149 24,310,226 +327,257 1.72% 27,931,161
2021-08-30 2021-08-26 1.137 23,982,969 +1,369,567 1.70% 27,262,020
2021-08-26 2021-08-24 1.112 22,613,402 +729,781 1.60% 25,152,400
2021-08-24 2021-08-20 1.063 21,883,621 +834,503 1.55% 23,270,760
2021-08-23 2021-08-19 1.076 21,049,118 +166,901 1.49% 22,640,640
2021-08-19 2021-08-17 1.173 20,882,217 +580,880 1.48% 24,503,040
2021-08-17 2021-08-13 1.198 20,301,337 +49,088 1.44% 24,317,720
2021-08-13 2021-08-11 1.198 20,252,249 -3,272 1.43% 24,258,920
2021-08-12 2021-08-10 1.222 20,255,521 -906,500 1.43% 24,757,999
2021-08-11 2021-08-09 1.222 21,162,021 -913,045 1.50% 25,866,000
2021-08-10 2021-08-06 1.186 22,075,066 +245,442 1.56% 26,172,540
2021-08-09 2021-08-05 1.149 21,829,624 -674,147 1.54% 25,081,080
2021-08-06 2021-08-04 1.186 22,503,771 -1,536,468 1.59% 26,680,820
2021-08-05 2021-08-03 1.186 24,040,239 -1,112,671 1.70% 28,502,480
2021-08-04 2021-08-02 1.173 25,152,910 -499,066 1.78% 29,514,240
2021-08-03 2021-07-30 1.173 25,651,976 -245,442 1.81% 30,099,840
2021-08-02 2021-07-29 1.039 25,897,418 +163,628 1.83% 26,905,900
2021-07-30 2021-07-28 0.990 25,733,790 +24,544 1.83% 25,477,740
2021-07-29 2021-07-27 0.966 25,709,246 +4,501,409 1.83% 24,824,960
2021-07-28 2021-07-26 1.039 21,207,837 +368,163 1.51% 22,033,700
2021-07-27 2021-07-23 1.259 20,839,674 -1,662,461 1.48% 26,236,160
2021-07-26 2021-07-22 1.222 22,502,135 -544,882 1.60% 27,504,000
2021-07-23 2021-07-21 1.100 23,047,017 -52,361 1.64% 25,353,000
2021-07-22 2021-07-20 1.063 23,099,378 +50,725 1.64% 24,563,580
2021-07-21 2021-07-19 1.100 23,048,653 +98,177 1.64% 25,354,800
2021-07-20 2021-07-16 1.100 22,950,476 -224,171 1.63% 25,246,800
2021-07-19 2021-07-15 1.100 23,174,647 -163,628 1.65% 25,493,400
2021-07-14 2021-07-12 1.112 23,338,275 +1,718,095 1.66% 25,958,660
2021-07-13 2021-07-09 1.161 21,620,180 +5,645,169 1.54% 25,104,700
2021-07-12 2021-07-08 1.210 15,975,011 +512,156 1.14% 19,330,741
2021-07-09 2021-07-07 1.222 15,462,855 +179,991 1.10% 18,900,000
2021-07-08 2021-07-06 1.235 15,282,864 -2,331,700 1.09% 18,866,800
2021-07-07 2021-07-05 1.173 17,614,564 +1,848,997 1.25% 20,668,800
2021-07-06 2021-07-02 1.149 15,765,567 +916,318 1.12% 18,113,800
2021-07-05 2021-06-30 1.051 14,849,249 +122,721 1.06% 15,609,000
2021-07-02 2021-06-29 0.966 14,726,528 -40,907 1.05% 14,220,000
2021-06-30 2021-06-28 0.941 14,767,435 +409,070 1.05% 13,898,500
2021-06-29 2021-06-25 0.929 14,358,365 +114,540 1.02% 13,338,000
2021-05-13 2021-05-11 0.843 14,243,825 -286,349 1.01% 12,012,900
2021-04-14 2021-04-12 0.953 14,530,174 +40,907 1.03% 13,852,800
2021-04-13 2021-04-09 0.966 14,489,267 +114,539 1.03% 13,990,900
2021-04-12 2021-04-08 1.014 14,374,728 +130,903 1.02% 14,583,100
2021-03-31 2021-03-29 0.929 14,243,825 -81,814 1.01% 13,231,600
2021-03-30 2021-03-26 0.904 14,325,639 -34,362 1.02% 12,957,400
2021-03-25 2021-03-23 0.868 14,360,001 -9,818 1.02% 12,461,920
2021-03-18 2021-03-16 0.856 14,369,819 -233,988 1.02% 12,294,800
2021-03-17 2021-03-15 0.868 14,603,807 +163,628 1.04% 12,673,500
2021-03-02 2021-02-26 0.892 14,440,179 -32,726 1.03% 12,884,500
2021-02-25 2021-02-23 0.917 14,472,905 -22,908 1.03% 13,267,500
2021-02-18 2021-02-16 0.953 14,495,813 +11,454 1.03% 13,820,040
2021-02-08 2021-02-04 0.904 14,484,359 +98,177 1.03% 13,100,960
2021-02-05 2021-02-03 0.953 14,386,182 -11,454 1.02% 13,715,520
2021-02-04 2021-02-02 0.978 14,397,636 +114,540 1.02% 14,078,400
2021-02-03 2021-02-01 0.990 14,283,096 -42,543 1.02% 14,140,980
2021-02-01 2021-01-28 0.843 14,325,639 +142,356 1.02% 12,081,900
2021-01-29 2021-01-27 0.904 14,183,283 +55,634 1.01% 12,828,640
2021-01-28 2021-01-26 0.990 14,127,649 -125,994 1.01% 13,987,080
2021-01-27 2021-01-25 1.198 14,253,643 +106,358 1.01% 17,073,560
2021-01-26 2021-01-22 1.222 14,147,285 +63,815 1.01% 17,292,000
2021-01-25 2021-01-21 1.296 14,083,470 +1,636 1.00% 18,246,840
2021-01-22 2021-01-20 1.222 14,081,834 +175,083 1.00% 17,212,001
2021-01-21 2021-01-19 1.271 13,906,751 +451,613 0.99% 17,677,919
2021-01-20 2021-01-18 1.345 13,455,138 -106,358 0.96% 18,090,600
2021-01-19 2021-01-15 1.161 13,561,496 +24,544 0.97% 15,747,200
2021-01-18 2021-01-14 1.210 13,536,952 -4,909 0.96% 16,380,540
2021-01-15 2021-01-13 1.100 13,541,861 -98,177 0.96% 14,896,800
2021-01-13 2021-01-11 1.051 13,640,038 +81,814 0.97% 14,337,920
2021-01-12 2021-01-08 0.941 13,558,224 +31,090 0.97% 12,760,440
2021-01-07 2021-01-05 0.697 13,527,134 -81,814 0.96% 9,424,380
2020-12-30 2020-12-28 0.770 13,608,948 -49,089 0.97% 10,479,420
2020-12-29 2020-12-24 0.782 13,658,037 +16,363 0.97% 10,684,160
2020-12-28 2020-12-22 0.819 13,641,674 +81,814 0.97% 11,171,580
2020-12-18 2020-12-16 0.856 13,559,860 +49,089 0.97% 11,601,800
2020-10-29 2020-10-27 0.581 13,510,771 +255,259 0.96% 7,844,150
2020-10-28 2020-10-23 0.587 13,255,512 +818,141 0.94% 7,776,960
2020-10-27 2020-10-22 0.605 12,437,371 +2,190,980 0.89% 7,524,990
2020-10-21 2020-10-19 0.574 10,246,391 +8,181 0.73% 5,886,280
2020-10-20 2020-10-16 0.562 10,238,210 +81,814 0.73% 5,756,440
2020-08-20 2020-08-18 0.611 10,156,396 -57,269 0.72% 6,207,000
2020-08-19 2020-08-17 0.587 10,213,665 -22,908 0.73% 5,992,320
2020-08-14 2020-08-12 0.574 10,236,573 -40,907 0.73% 5,880,640
2020-08-13 2020-08-11 0.611 10,277,480 -40,907 0.73% 6,281,000
2020-06-22 2020-06-18 0.501 10,318,387 +89,995 0.73% 5,170,920
2020-06-17 2020-06-15 0.516 10,228,392 +60,883 0.73% 5,282,282
2020-05-15 2020-05-13 0.559 10,167,509 +27,652 0.73% 5,688,410
2020-05-14 2020-05-12 0.559 10,139,857 +487,962 0.73% 5,672,940
2020-04-08 2020-04-06 0.592 9,651,895 +536,887 0.69% 5,718,004
2020-03-25 2020-03-23 0.651 9,115,008 +46,081 0.69% 5,934,000
2020-03-19 2020-03-17 0.690 9,068,927 -105,988 0.69% 6,258,240
2020-02-25 2020-02-21 0.768 9,174,915 -46,082 0.70% 7,048,140
2020-02-03 2020-01-30 0.781 9,220,997 -19,969 0.70% 7,203,600
2020-01-20 2020-01-16 0.755 9,240,966 -47,618 0.70% 6,978,560
2020-01-17 2020-01-15 0.768 9,288,584 -29,185 0.70% 7,135,460
2020-01-16 2020-01-14 0.768 9,317,769 -9,216 0.71% 7,157,880
2020-01-08 2020-01-06 0.755 9,326,985 +12,288 0.71% 7,043,520
2019-11-20 2019-11-18 0.781 9,314,697 -124,421 0.70% 7,276,800
2019-10-15 2019-10-11 0.807 9,439,118 +23,041 0.71% 7,619,800
2019-09-17 2019-09-13 0.898 9,416,077 +19,969 0.71% 8,459,400
2019-09-09 2019-09-05 0.881 9,396,108 +91,156 0.71% 8,277,080
2019-08-16 2019-08-14 0.841 9,304,952 +4,563 0.71% 7,829,760
2019-08-07 2019-08-05 0.868 9,300,389 -22,817 0.71% 8,070,480
2019-06-25 2019-06-21 0.907 9,323,206 +15,212 0.71% 8,458,020
2019-05-23 2019-05-21 1.034 9,307,994 +74,228 0.71% 9,622,375
2019-05-22 2019-05-20 1.021 9,233,766 +16,599 0.71% 9,423,260
2019-04-11 2019-04-09 1.153 9,217,167 +30,181 0.71% 10,627,920
2019-03-18 2019-03-14 1.100 9,186,986 -150,903 0.70% 10,106,080
2019-03-12 2019-03-08 1.127 9,337,889 +27,162 0.72% 10,519,600
2019-03-05 2019-03-01 1.166 9,310,727 +75,452 0.71% 10,859,200
2019-03-01 2019-02-27 1.180 9,235,275 +1,305,312 0.71% 10,893,600
2019-02-28 2019-02-26 1.206 7,929,963 +749,989 0.61% 9,564,101
2019-02-27 2019-02-25 1.180 7,179,974 +63,380 0.55% 8,469,240
2019-02-26 2019-02-22 1.127 7,116,594 +873,729 0.55% 8,017,200
2019-02-22 2019-02-20 1.113 6,242,865 +181,084 0.48% 6,950,160
2019-02-13 2019-02-11 1.034 6,061,781 -30,181 0.46% 6,266,520
2019-02-12 2019-02-08 1.007 6,091,962 +289,734 0.47% 6,136,240
2019-01-16 2019-01-14 1.060 5,802,228 +22,636 0.44% 6,152,000
2019-01-14 2019-01-10 1.100 5,779,592 -22,636 0.44% 6,357,800
2019-01-10 2019-01-08 1.021 5,802,228 -22,635 0.44% 5,921,300
2019-01-07 2019-01-03 0.941 5,824,863 -75,452 0.45% 5,481,200
2018-12-17 2018-12-13 0.901 5,900,315 +75,452 0.45% 5,317,600
2018-12-07 2018-12-05 0.875 5,824,863 -22,636 0.45% 5,095,200
2018-11-15 2018-11-13 0.835 5,847,499 +58,853 0.45% 4,882,500
2018-10-19 2018-10-16 0.848 5,788,646 +22,635 0.44% 4,910,080
2018-09-21 2018-09-19 0.928 5,766,011 +46,780 0.44% 5,349,400
2018-09-13 2018-09-11 0.941 5,719,231 +372,731 0.44% 5,381,800
2018-09-07 2018-09-05 0.941 5,346,500 +663,974 0.41% 5,031,060
2018-09-06 2018-09-04 0.952 4,682,526 +1,103,102 0.36% 4,459,650
2018-09-05 2018-09-03 0.979 3,579,424 +42,853 0.27% 3,505,083
2018-08-10 2018-08-08 1.006 3,536,571 +22,364 0.27% 3,558,000
2018-08-02 2018-07-31 1.154 3,514,207 +22,365 0.27% 4,054,040
2018-07-11 2018-07-09 1.180 3,491,842 -22,365 0.27% 4,121,920
2018-07-05 2018-07-03 1.180 3,514,207 +22,365 0.27% 4,148,320
2018-06-19 2018-06-14 1.368 3,491,842 -745,483 0.27% 4,777,679
2018-06-15 2018-06-13 1.368 4,237,325 -7,455 0.33% 5,797,679
2018-06-14 2018-06-12 1.422 4,244,780 -1,491 0.33% 6,035,640
2018-06-13 2018-06-11 1.408 4,246,271 -73,058 0.33% 5,980,800
2018-06-12 2018-06-08 1.395 4,319,329 -1,490 0.34% 6,025,761
2018-06-11 2018-06-07 1.395 4,320,819 -74,549 0.34% 6,027,839
2018-06-08 2018-06-06 1.435 4,395,368 -1,863,707 0.34% 6,308,720
2018-06-07 2018-06-05 1.368 6,259,075 -1,095,860 0.49% 8,563,920
2018-06-06 2018-06-04 1.395 7,354,935 -354,850 0.57% 10,260,640
2018-05-29 2018-05-25 1.543 7,709,785 +37,274 0.60% 11,893,300
2018-05-24 2018-05-21 1.597 7,672,511 +65,577 0.60% 12,249,254
2018-05-23 2018-05-18 1.569 7,606,934 +7,391 0.60% 11,938,720
2018-04-19 2018-04-17 1.651 7,599,543 +332,600 0.58% 12,544,040
2018-03-13 2018-03-09 1.637 7,266,943 +36,956 0.56% 11,896,720
2018-03-12 2018-03-08 1.651 7,229,987 +280,862 0.56% 11,934,040
2018-03-09 2018-03-07 1.637 6,949,125 +1,098,320 0.53% 11,376,420
2018-03-08 2018-03-06 1.651 5,850,805 +1,343,704 0.45% 9,657,519
2018-03-07 2018-03-05 1.597 4,507,101 +16,260 0.35% 7,195,640
2018-03-05 2018-03-01 1.637 4,490,841 -14,782 0.35% 7,351,961
2018-02-23 2018-02-21 1.583 4,505,623 +14,782 0.35% 7,132,320
2018-02-14 2018-02-12 1.515 4,490,841 +115,302 0.35% 6,805,121
2018-02-13 2018-02-09 1.448 4,375,539 -2,442,024 0.34% 6,334,400
2018-02-12 2018-02-08 1.569 6,817,563 -756,850 0.52% 10,699,840
2018-02-09 2018-02-07 1.583 7,574,413 -7,391 0.58% 11,990,160
2018-01-24 2018-01-22 1.705 7,581,804 -8,870 0.57% 12,925,080
2017-12-08 2017-12-06 1.583 7,590,674 -29,564 0.57% 12,015,901
2017-12-06 2017-12-04 1.610 7,620,238 -73,911 0.57% 12,268,900
2017-10-31 2017-10-27 1.448 7,694,149 -14,782 0.57% 11,138,700
2017-10-19 2017-10-17 1.407 7,708,931 +1,413,180 0.58% 10,847,199
2017-10-16 2017-10-12 1.421 6,295,751 +29,565 0.47% 8,943,901
2017-09-11 2017-09-07 1.424 6,266,186 +14,782 0.47% 8,926,122
2017-09-08 2017-09-06 1.383 6,251,404 +76,339 0.47% 8,648,188
2017-09-01 2017-08-30 1.397 6,175,065 -99,291 0.47% 8,627,161
2017-08-25 2017-08-22 1.438 6,274,356 +255,530 0.48% 9,023,700
2017-08-22 2017-08-18 1.411 6,018,826 +219,025 0.46% 8,491,320
2017-08-08 2017-08-04 1.466 5,799,801 +26,284 0.44% 8,500,081
2017-08-03 2017-08-01 1.548 5,773,517 -42,345 0.44% 8,936,039
2017-07-17 2017-07-13 1.589 5,815,862 -722,785 0.44% 9,240,559
2017-07-13 2017-07-11 1.603 6,538,647 +10,221 0.50% 10,478,520
2017-06-30 2017-06-28 1.561 6,528,426 +36,504 0.50% 10,193,880
2017-06-28 2017-06-26 1.698 6,491,922 -4,380 0.50% 11,026,080
2017-06-20 2017-06-16 1.698 6,496,302 +29,203 0.50% 11,033,520
2017-06-19 2017-06-15 1.698 6,467,099 -11,681 0.49% 10,983,920
2017-06-14 2017-06-12 1.726 6,478,780 +20,442 0.49% 11,181,240
2017-06-09 2017-06-07 1.781 6,458,338 -65,708 0.49% 11,499,800
2017-06-07 2017-06-05 1.753 6,524,046 +18,983 0.50% 11,438,081
2017-06-05 2017-06-01 1.740 6,505,063 +30,663 0.50% 11,315,699
2017-06-01 2017-05-29 1.712 6,474,400 +398,627 0.49% 11,085,001
2017-05-29 2017-05-25 1.685 6,075,773 +90,531 0.46% 10,236,060
2017-05-26 2017-05-24 1.685 5,985,242 +216,105 0.46% 10,083,539
2017-05-23 2017-05-19 1.706 5,769,137 +23,921 0.44% 9,839,277
2017-05-22 2017-05-18 1.706 5,745,216 +29,082 0.44% 9,798,480
2017-05-19 2017-05-17 1.733 5,716,134 -321,360 0.44% 9,906,120
2017-05-17 2017-05-15 1.774 6,037,494 +1,454 0.46% 10,712,161
2017-05-12 2017-05-10 1.706 6,036,040 -4,362 0.46% 10,294,481
2017-04-20 2017-04-18 1.678 6,040,402 +321,360 0.46% 10,135,760
2017-04-07 2017-04-05 1.747 5,719,042 +36,353 0.44% 9,989,820
2017-03-24 2017-03-22 1.582 5,682,689 -218,118 0.44% 8,988,400
2017-03-17 2017-03-15 1.582 5,900,807 -123,600 0.45% 9,333,401
2017-03-14 2017-03-10 1.692 6,024,407 +34,899 0.46% 10,191,781
2017-03-13 2017-03-09 1.678 5,989,508 +123,600 0.46% 10,050,360
2017-03-10 2017-03-08 1.664 5,865,908 +21,812 0.45% 9,762,280
2017-03-09 2017-03-07 1.678 5,844,096 +69,798 0.45% 9,806,360
2017-03-08 2017-03-06 1.747 5,774,298 +2,908 0.44% 10,086,339
2017-03-02 2017-02-28 1.650 5,771,390 -30,537 0.44% 9,525,600
2017-03-01 2017-02-27 1.554 5,801,927 +117,784 0.44% 9,017,400
2017-02-24 2017-02-22 1.609 5,684,143 +290,823 0.42% 9,147,060
2017-02-23 2017-02-21 1.595 5,393,320 +72,706 0.40% 8,604,880
2017-02-22 2017-02-20 1.623 5,320,614 +29,082 0.40% 8,635,240
2017-02-17 2017-02-15 1.554 5,291,532 +427,511 0.39% 8,224,141
2017-02-16 2017-02-14 1.513 4,864,021 +218,117 0.36% 7,359,000
2017-02-15 2017-02-13 1.540 4,645,904 +2,291,689 0.35% 7,156,800
2017-02-09 2017-02-07 1.403 2,354,215 +290,823 0.18% 3,302,759
2017-02-08 2017-02-06 1.417 2,063,392 -63,981 0.15% 2,923,140
2017-02-06 2017-02-02 1.375 2,127,373 -116,329 0.16% 2,926,000
2017-02-03 2017-02-01 1.444 2,243,702 +4,362 0.17% 3,240,299
2017-01-25 2017-01-23 1.334 2,239,340 -29,082 0.17% 2,987,600
2017-01-24 2017-01-20 1.348 2,268,422 -8,725 0.17% 3,057,599
2017-01-16 2017-01-12 1.238 2,277,147 -30,537 0.17% 2,818,800
2017-01-13 2017-01-11 1.224 2,307,684 -43,623 0.17% 2,824,860
2017-01-12 2017-01-10 1.169 2,351,307 +34,899 0.17% 2,748,900
2016-12-22 2016-12-20 1.169 2,316,408 -7,271 0.17% 2,708,100
2016-11-30 2016-11-28 1.238 2,323,679 -234,113 0.17% 2,876,400
2016-11-17 2016-11-15 1.183 2,557,792 +30,537 0.19% 3,025,480
2016-11-15 2016-11-11 1.169 2,527,255 -7,271 0.18% 2,954,600
2016-11-11 2016-11-09 1.183 2,534,526 -79,976 0.19% 2,997,960
2016-11-10 2016-11-08 1.155 2,614,502 +8,724 0.19% 3,020,640
2016-11-09 2016-11-07 1.169 2,605,778 +110,513 0.19% 3,046,400
2016-11-08 2016-11-04 1.197 2,495,265 +50,894 0.18% 2,985,840
2016-11-04 2016-11-02 1.265 2,444,371 -167,223 0.18% 3,093,040
2016-10-25 2016-10-20 1.155 2,611,594 +167,223 0.19% 3,017,280
2016-10-14 2016-10-12 1.224 2,444,371 +43,624 0.18% 2,992,180
2016-10-12 2016-10-07 1.279 2,400,747 +36,353 0.18% 3,070,860
2016-10-04 2016-09-30 1.279 2,364,394 +36,353 0.17% 3,024,360
2016-10-03 2016-09-29 1.307 2,328,041 -72,706 0.17% 3,041,900
2016-09-27 2016-09-23 1.320 2,400,747 -72,706 0.18% 3,169,920
2016-09-26 2016-09-22 1.307 2,473,453 +5,817 0.18% 3,231,900
2016-09-22 2016-09-20 1.362 2,467,636 -72,706 0.18% 3,360,059
2016-09-21 2016-09-19 1.320 2,540,342 -29,083 0.19% 3,354,240
2016-09-15 2016-09-13 1.224 2,569,425 +72,706 0.19% 3,145,260
2016-09-14 2016-09-12 1.224 2,496,719 -43,623 0.18% 3,056,260
2016-09-13 2016-09-09 1.243 2,540,342 +29,082 0.19% 3,157,581
2016-09-12 2016-09-08 1.215 2,511,260 +10,324 0.18% 3,052,067
2016-09-09 2016-09-07 1.215 2,500,936 -2,809,389 0.18% 3,039,520
2016-09-08 2016-09-06 1.215 5,310,325 -282,388 0.39% 6,453,919
2016-09-06 2016-09-02 1.229 5,592,713 -72,406 0.41% 6,874,361
2016-09-05 2016-09-01 1.243 5,665,119 +101,369 0.42% 7,041,599
2016-09-02 2016-08-31 1.257 5,563,750 -745,791 0.41% 6,992,440
2016-08-31 2016-08-29 1.160 6,309,541 +390,997 0.46% 7,319,760
2016-08-29 2016-08-25 1.188 5,918,544 -535,811 0.44% 7,029,640
2016-08-26 2016-08-24 1.160 6,454,355 +86,888 0.47% 7,487,760
2016-08-24 2016-08-22 1.091 6,367,467 +173,777 0.47% 6,947,260
2016-08-19 2016-08-17 1.050 6,193,690 +289,628 0.46% 6,501,040
2016-08-18 2016-08-16 1.050 5,904,062 -14,482 0.43% 6,197,040
2016-08-16 2016-08-12 1.036 5,918,544 +43,444 0.44% 6,130,500
2016-08-15 2016-08-11 1.050 5,875,100 +14,482 0.43% 6,166,640
2016-08-12 2016-08-10 1.036 5,860,618 +72,407 0.43% 6,070,500
2016-08-11 2016-08-09 1.077 5,788,211 +566,222 0.43% 6,235,320
2016-08-10 2016-08-08 1.091 5,221,989 +333,072 0.38% 5,697,480
2016-08-09 2016-08-05 1.022 4,888,917 +3,308,997 0.36% 4,996,480
2016-07-27 2016-07-25 0.898 1,579,920 -24,618 0.12% 1,418,300
2016-07-25 2016-07-21 0.898 1,604,538 +144,814 0.12% 1,440,400
2016-07-21 2016-07-19 0.898 1,459,724 -941,290 0.11% 1,310,400
2016-07-20 2016-07-18 0.925 2,401,014 +50,685 0.18% 2,221,720
2016-07-19 2016-07-15 0.939 2,350,329 +941,290 0.17% 2,207,280
2016-07-15 2016-07-13 0.939 1,409,039 +36,203 0.10% 1,323,280
2016-07-14 2016-07-12 0.994 1,372,836 +516,986 0.10% 1,365,120
2016-07-13 2016-07-11 0.912 855,850 +112,955 0.06% 780,120
2016-07-11 2016-07-07 0.884 742,895 -72,407 0.05% 656,640
2016-07-07 2016-07-05 0.953 815,302 -41,996 0.06% 776,940
2016-07-05 2016-06-30 1.022 857,298 -783,443 0.06% 876,160
2016-06-21 2016-06-17 1.091 1,640,741 +11,585 0.12% 1,790,140
2016-06-17 2016-06-15 1.063 1,629,156 -28,963 0.12% 1,732,500
2016-06-14 2016-06-10 1.077 1,658,119 +68,062 0.12% 1,786,200
2016-05-23 2016-05-19 1.358 1,590,057 -7,264 0.12% 2,159,056
2016-05-19 2016-05-17 1.372 1,597,321 +28,574 0.12% 2,191,280
2016-05-17 2016-05-13 1.414 1,568,747 -10,001 0.12% 2,217,961
2016-05-13 2016-05-11 1.428 1,578,748 +45,720 0.12% 2,254,201
2016-04-21 2016-04-19 1.554 1,533,028 +71,436 0.11% 2,382,060
2016-04-20 2016-04-18 1.568 1,461,592 -28,574 0.11% 2,291,520
2016-04-19 2016-04-15 1.540 1,490,166 +28,574 0.11% 2,294,600
2016-04-18 2016-04-14 1.610 1,461,592 +14,288 0.11% 2,352,900
2016-04-15 2016-04-13 1.596 1,447,304 +42,862 0.11% 2,309,639
2016-04-14 2016-04-12 1.568 1,404,442 +27,145 0.10% 2,201,919
2016-04-13 2016-04-11 1.554 1,377,297 +21,431 0.10% 2,140,081
2016-04-12 2016-04-08 1.554 1,355,866 +48,577 0.10% 2,106,781
2016-03-29 2016-03-23 1.764 1,307,289 +22,860 0.10% 2,305,800
2016-03-21 2016-03-17 1.764 1,284,429 +18,573 0.10% 2,265,480
2016-03-18 2016-03-16 1.694 1,265,856 +7,144 0.09% 2,144,121
2016-03-17 2016-03-15 1.666 1,258,712 +28,575 0.09% 2,096,780
2016-03-15 2016-03-11 1.652 1,230,137 +21,431 0.09% 2,031,960
2016-03-11 2016-03-09 1.652 1,208,706 +11,430 0.09% 1,996,559
2016-03-10 2016-03-08 1.680 1,197,276 +14,287 0.09% 2,011,199
2016-03-08 2016-03-04 1.680 1,182,989 +34,289 0.09% 1,987,200
2016-03-04 2016-03-02 1.610 1,148,700 +42,862 0.09% 1,849,201
2016-02-26 2016-02-24 1.596 1,105,838 +28,575 0.08% 1,764,720
2016-02-25 2016-02-23 1.610 1,077,263 +54,292 0.08% 1,734,200
2016-02-24 2016-02-22 1.624 1,022,971 +107,155 0.08% 1,661,119
2016-02-22 2016-02-18 1.610 915,816 +50,005 0.07% 1,474,299
2016-01-21 2016-01-19 1.554 865,811 +42,862 0.06% 1,345,320
2016-01-20 2016-01-18 1.470 822,949 +71,437 0.06% 1,209,600
2016-01-19 2016-01-15 1.442 751,512 +21,431 0.06% 1,083,559
2016-01-15 2016-01-13 1.624 730,081 +50,005 0.05% 1,185,519
2016-01-14 2016-01-12 1.722 680,076 +17,145 0.05% 1,170,960
2016-01-11 2016-01-07 1.778 662,931 +14,287 0.05% 1,178,560
2016-01-08 2016-01-06 1.848 648,644 +14,287 0.05% 1,198,560
2016-01-07 2016-01-05 1.820 634,357 +14,288 0.05% 1,154,401
2016-01-05 2015-12-31 1.932 620,069 +35,718 0.05% 1,197,840
2015-12-29 2015-12-24 1.932 584,351 +14,287 0.04% 1,128,840
2015-12-17 2015-12-15 1.960 570,064 +14,288 0.04% 1,117,201
2015-12-16 2015-12-14 1.946 555,776 +28,574 0.04% 1,081,419
2015-12-15 2015-12-11 1.974 527,202 +14,288 0.04% 1,040,581
2015-12-01 2015-11-27 2.352 512,914 +10,001 0.04% 1,206,239
2015-10-29 2015-10-27 2.548 502,913 -14,288 0.04% 1,281,279
2015-10-28 2015-10-26 2.576 517,201 +14,288 0.04% 1,332,161
2015-09-22 2015-09-18 2.212 502,913 -142,873 0.04% 1,112,319
2015-09-07 2015-09-02 2.478 645,786 +7,297 0.05% 1,600,079
2015-08-24 2015-08-20 2.775 638,489 +7,063 0.05% 1,771,839
2015-08-20 2015-08-18 3.058 631,426 +14,125 0.05% 1,931,039
2015-08-18 2015-08-14 3.200 617,301 -14,125 0.05% 1,975,241
2015-08-14 2015-08-12 3.115 631,426 +14,125 0.05% 1,966,799
2015-07-14 2015-07-10 2.733 617,301 +9,889 0.05% 1,686,821
2015-07-08 2015-07-06 2.931 607,412 -689,343 0.05% 1,780,199
2015-06-25 2015-06-23 3.143 1,296,755 +21,189 0.10% 4,075,920
2015-06-02 2015-05-29 3.412 1,275,566 +2,825 0.10% 4,352,460
2015-05-26 2015-05-21 3.465 1,272,741 +14,142 0.10% 4,409,839
2015-05-21 2015-05-19 3.522 1,258,599 -82,417 0.10% 4,432,919
2015-05-18 2015-05-14 3.236 1,341,016 +89,401 0.10% 4,339,200
2015-05-04 2015-04-29 3.536 1,251,615 +6,985 0.10% 4,426,240
2015-04-30 2015-04-28 3.508 1,244,630 -78,226 0.10% 4,365,898
2015-04-22 2015-04-20 3.508 1,322,856 -13,969 0.10% 4,640,299
2015-04-17 2015-04-15 3.723 1,336,825 +286,363 0.11% 4,976,399
2015-04-16 2015-04-14 3.766 1,050,462 +1,396 0.08% 3,955,518
2015-04-13 2015-04-09 3.522 1,049,066 +83,814 0.08% 3,694,921
2015-04-08 2015-04-01 3.508 965,252 -15,366 0.08% 3,385,900
2015-04-02 2015-03-31 3.336 980,618 -6,984 0.08% 3,271,320
2015-04-01 2015-03-30 3.579 987,602 -76,829 0.08% 3,534,999
2015-03-31 2015-03-27 3.436 1,064,431 -86,608 0.08% 3,657,599
2015-03-27 2015-03-25 3.264 1,151,039 +19,557 0.09% 3,757,441
2015-03-26 2015-03-24 3.207 1,131,482 +69,844 0.09% 3,628,799
2015-03-25 2015-03-23 3.221 1,061,638 -69,844 0.09% 3,420,001
2015-03-23 2015-03-19 3.150 1,131,482 -27,938 0.09% 3,563,999
2015-03-19 2015-03-17 3.193 1,159,420 +9,778 0.09% 3,701,800
2015-03-18 2015-03-16 3.150 1,149,642 -241,662 0.09% 3,621,201
2015-03-17 2015-03-13 3.050 1,391,304 -1,169,198 0.11% 4,242,960
2015-03-06 2015-03-04 2.878 2,560,502 -19,557 0.21% 7,368,659
2015-02-23 2015-02-16 2.821 2,580,059 -111,751 0.21% 7,277,181
2015-02-17 2015-02-13 2.835 2,691,810 +27,938 0.22% 7,630,920
2015-02-16 2015-02-12 2.749 2,663,872 -13,969 0.22% 7,322,879
2015-02-09 2015-02-05 2.649 2,677,841 -27,938 0.22% 7,092,899
2015-02-02 2015-01-29 2.620 2,705,779 +44,700 0.22% 7,089,420
2015-01-28 2015-01-26 2.634 2,661,079 +72,639 0.22% 7,010,401
2015-01-22 2015-01-20 2.663 2,588,440 +27,938 0.22% 6,893,160
2015-01-21 2015-01-19 2.692 2,560,502 +44,700 0.22% 6,892,079
2015-01-20 2015-01-16 2.864 2,515,802 -27,938 0.21% 7,204,001
2015-01-19 2015-01-15 2.992 2,543,740 -698,445 0.22% 7,611,781
2015-01-13 2015-01-09 2.906 3,242,185 -118,736 0.28% 9,423,259
2015-01-09 2015-01-07 2.821 3,360,921 -13,969 0.29% 9,479,639
2015-01-08 2015-01-06 2.706 3,374,890 -44,701 0.29% 9,132,480
2015-01-05 2014-12-31 2.520 3,419,591 -13,969 0.29% 8,616,961
2014-12-30 2014-12-24 2.534 3,433,560 +712,415 0.29% 8,701,321
2014-12-29 2014-12-22 2.663 2,721,145 -62,860 0.23% 7,246,560
2014-12-23 2014-12-19 2.792 2,784,005 +13,969 0.24% 7,772,700
2014-12-22 2014-12-18 2.849 2,770,036 -1,711,192 0.24% 7,892,340
2014-12-19 2014-12-17 2.692 4,481,228 +69,844 0.38% 12,062,079
2014-12-16 2014-12-12 2.749 4,411,384 +20,954 0.38% 12,126,721
2014-12-12 2014-12-10 2.763 4,390,430 -90,798 0.37% 12,131,979
2014-12-11 2014-12-09 2.749 4,481,228 +34,922 0.38% 12,318,719
2014-12-09 2014-12-05 2.778 4,446,306 +69,845 0.38% 12,350,040
2014-12-03 2014-12-01 2.835 4,376,461 -6,985 0.37% 12,406,679
2014-11-18 2014-11-14 2.878 4,383,446 -20,953 0.37% 12,614,760
2014-11-11 2014-11-07 2.778 4,404,399 +20,953 0.38% 12,233,639
2014-11-07 2014-11-05 2.906 4,383,446 -188,580 0.37% 12,740,280
2014-11-06 2014-11-04 2.978 4,572,026 -13,969 0.39% 13,615,679
2014-10-30 2014-10-28 2.892 4,585,995 -13,969 0.39% 13,263,319
2014-10-29 2014-10-27 2.892 4,599,964 -34,922 0.39% 13,303,720
2014-10-24 2014-10-22 2.921 4,634,886 -4,191 0.39% 13,537,439
2014-10-23 2014-10-21 2.864 4,639,077 +32,128 0.40% 13,284,000
2014-10-16 2014-10-14 2.677 4,606,949 +4,191 0.39% 12,334,521
2014-10-07 2014-10-03 2.663 4,602,758 -40,510 0.39% 12,257,400
2014-10-06 2014-09-30 2.591 4,643,268 +99,180 0.40% 12,032,881
2014-10-03 2014-09-29 2.692 4,544,088 -114,546 0.39% 12,231,279
2014-09-29 2014-09-25 2.663 4,658,634 +20,954 0.40% 12,406,201
2014-09-26 2014-09-24 2.663 4,637,680 -29,335 0.40% 12,350,400
2014-09-25 2014-09-23 2.692 4,667,015 +9,778 0.40% 12,562,160
2014-09-24 2014-09-22 2.763 4,657,237 -9,778 0.40% 12,869,241
2014-09-19 2014-09-17 2.835 4,667,015 +44,701 0.40% 13,230,360
2014-09-18 2014-09-16 2.921 4,622,314 +4,190 0.39% 13,500,719
2014-09-17 2014-09-15 2.935 4,618,124 +36,319 0.39% 13,554,601
2014-09-16 2014-09-12 2.978 4,581,805 -13,968 0.39% 13,644,801
2014-09-15 2014-09-11 2.978 4,595,773 -76,829 0.39% 13,686,399
2014-09-12 2014-09-10 2.964 4,672,602 -216,519 0.40% 13,848,299
2014-09-11 2014-09-08 3.010 4,889,121 +100,577 0.42% 14,715,647
2014-09-10 2014-09-05 2.952 4,788,544 +50,648 0.41% 14,135,751
2014-09-05 2014-09-03 2.952 4,737,896 -1,032,442 0.41% 13,986,239
2014-09-04 2014-09-02 2.851 5,770,338 +6,911 0.50% 16,449,501
2014-09-02 2014-08-29 2.836 5,763,427 -56,667 0.50% 16,346,400
2014-08-29 2014-08-27 2.605 5,820,094 +62,195 0.50% 15,159,600
2014-08-21 2014-08-19 2.677 5,757,899 +6,911 0.50% 15,414,201
2014-08-07 2014-08-05 2.634 5,750,988 +186,586 0.50% 15,146,040
2014-08-05 2014-08-01 2.605 5,564,402 -152,033 0.48% 14,493,599
2014-07-30 2014-07-28 2.692 5,716,435 -27,642 0.49% 15,385,920
2014-07-18 2014-07-16 2.677 5,744,077 +69,105 0.49% 15,377,199
2014-07-08 2014-07-04 2.692 5,674,972 -103,658 0.49% 15,274,321
2014-07-04 2014-07-02 2.590 5,778,630 -6,911 0.50% 14,967,979
2014-06-24 2014-06-20 2.634 5,785,541 +6,911 0.50% 15,237,040
2014-06-12 2014-06-10 2.489 5,778,630 -6,911 0.50% 14,382,639
2014-06-05 2014-06-03 2.431 5,785,541 -69,106 0.50% 14,064,960
2014-05-29 2014-05-27 2.127 5,854,647 +27,643 0.50% 12,453,840
2014-05-28 2014-05-26 2.084 5,827,004 -138,212 0.50% 12,142,079
2014-05-23 2014-05-21 2.033 5,965,216 +21,274 0.51% 12,128,054
2014-05-21 2014-05-19 2.048 5,943,942 +6,886 0.51% 12,171,121
2014-05-20 2014-05-16 2.033 5,937,056 -6,886 0.51% 12,070,801
2014-05-19 2014-05-15 2.048 5,943,942 +13,772 0.51% 12,171,121
2014-05-16 2014-05-14 2.062 5,930,170 -50,956 0.51% 12,229,041
2014-05-14 2014-05-12 2.091 5,981,126 -11,017 0.52% 12,507,841
2014-04-29 2014-04-25 1.961 5,992,143 +68,859 0.52% 11,747,700
2014-04-25 2014-04-23 1.961 5,923,284 +276,815 0.51% 11,612,700
2014-04-24 2014-04-22 1.961 5,646,469 +23,412 0.49% 11,070,000
2014-04-23 2014-04-17 1.888 5,623,057 -27,544 0.49% 10,615,800
2014-04-22 2014-04-16 1.830 5,650,601 +151,491 0.49% 10,339,561
2014-04-17 2014-04-15 1.786 5,499,110 +304,358 0.48% 9,822,780
2014-04-16 2014-04-14 1.815 5,194,752 +750,568 0.45% 9,430,001
2014-04-15 2014-04-11 1.801 4,444,184 +502,673 0.38% 8,002,959
2014-04-11 2014-04-09 1.830 3,941,511 -27,544 0.34% 7,212,240
2014-04-04 2014-04-02 1.786 3,969,055 +64,728 0.34% 7,089,721
2014-04-03 2014-04-01 1.801 3,904,327 -41,315 0.34% 7,030,800
2014-04-02 2014-03-31 1.757 3,945,642 +287,832 0.34% 6,933,299
2014-04-01 2014-03-28 1.728 3,657,810 +59,219 0.32% 6,321,280
2014-03-31 2014-03-27 1.656 3,598,591 +319,507 0.31% 5,957,640
2014-03-28 2014-03-26 1.772 3,279,084 +5,509 0.28% 5,809,641
2014-03-26 2014-03-24 1.844 3,273,575 +117,061 0.28% 6,037,580
2014-03-25 2014-03-21 1.772 3,156,514 +34,430 0.27% 5,592,480
2014-03-24 2014-03-20 1.757 3,122,084 +5,509 0.27% 5,486,140
2014-03-21 2014-03-19 1.743 3,116,575 +1,377 0.27% 5,431,199
2014-03-20 2014-03-18 1.743 3,115,198 +2,754 0.27% 5,428,799
2014-03-19 2014-03-17 1.743 3,112,444 -82,631 0.27% 5,424,000
2014-03-13 2014-03-11 1.525 3,195,075 -13,772 0.28% 4,872,000
2014-03-12 2014-03-10 1.510 3,208,847 -13,772 0.28% 4,846,400
2014-03-06 2014-03-04 1.409 3,222,619 -13,772 0.28% 4,539,600
2014-02-28 2014-02-26 1.452 3,236,391 +41,316 0.28% 4,700,000
2014-02-19 2014-02-17 1.481 3,195,075 -13,772 0.28% 4,732,800
2014-02-18 2014-02-14 1.438 3,208,847 +13,772 0.28% 4,613,400
2014-02-11 2014-02-07 1.394 3,195,075 +27,544 0.28% 4,454,400
2014-01-27 2014-01-23 1.496 3,167,531 -8,264 0.27% 4,737,999
2014-01-21 2014-01-17 1.510 3,175,795 +35,807 0.27% 4,796,481
2014-01-16 2014-01-14 1.539 3,139,988 -22,035 0.27% 4,833,601
2014-01-13 2014-01-09 1.525 3,162,023 -20,657 0.27% 4,821,600
2014-01-09 2014-01-07 1.568 3,182,680 -108,798 0.28% 4,991,759
2014-01-08 2014-01-06 1.583 3,291,478 -28,921 0.28% 5,210,200
2013-12-30 2013-12-24 1.597 3,320,399 -20,658 0.29% 5,304,200
2013-12-23 2013-12-19 1.554 3,341,057 -513,691 0.29% 5,191,640
2013-12-19 2013-12-17 1.627 3,854,748 +27,544 0.33% 6,269,760
2013-12-12 2013-12-10 1.728 3,827,204 +20,658 0.33% 6,614,020
2013-12-11 2013-12-09 1.757 3,806,546 -55,088 0.33% 6,688,879
2013-12-10 2013-12-06 1.786 3,861,634 +172,148 0.33% 6,897,840
2013-12-06 2013-12-04 1.772 3,689,486 +68,860 0.32% 6,536,761
2013-12-04 2013-12-02 1.830 3,620,626 +68,859 0.31% 6,625,080
2013-12-02 2013-11-28 1.815 3,551,767 +68,860 0.31% 6,447,500
2013-11-29 2013-11-27 1.844 3,482,907 -6,886 0.30% 6,423,659
2013-11-26 2013-11-22 1.801 3,489,793 +13,772 0.30% 6,284,319
2013-11-22 2013-11-20 1.757 3,476,021 -147,360 0.30% 6,108,079
2013-11-21 2013-11-19 1.772 3,623,381 -61,973 0.31% 6,419,641
2013-11-19 2013-11-15 1.656 3,685,354 -137,719 0.32% 6,101,280
2013-11-18 2013-11-14 1.641 3,823,073 -34,429 0.33% 6,273,760
2013-11-08 2013-11-06 1.685 3,857,502 +20,657 0.33% 6,498,319
2013-11-06 2013-11-04 1.714 3,836,845 -34,429 0.33% 6,574,961
2013-11-05 2013-11-01 1.714 3,871,274 -140,473 0.33% 6,633,960
2013-10-31 2013-10-29 1.656 4,011,747 +34,429 0.35% 6,641,639
2013-10-30 2013-10-28 1.670 3,977,318 -1,071,452 0.34% 6,642,400
2013-10-29 2013-10-25 1.670 5,048,770 -27,543 0.44% 8,431,801
2013-10-28 2013-10-24 1.612 5,076,313 -261,666 0.44% 8,182,919
2013-10-18 2013-10-16 1.438 5,337,979 +20,658 0.46% 7,674,480
2013-10-17 2013-10-15 1.452 5,317,321 +41,315 0.46% 7,722,000
2013-10-16 2013-10-11 1.467 5,276,006 +89,518 0.46% 7,738,621
2013-10-15 2013-10-10 1.467 5,186,488 +137,718 0.45% 7,607,319
2013-10-11 2013-10-09 1.496 5,048,770 +41,316 0.44% 7,551,961
2013-10-09 2013-10-07 1.510 5,007,454 +221,727 0.43% 7,562,880
2013-09-30 2013-09-26 1.597 4,785,727 -221,727 0.41% 7,645,000
2013-09-24 2013-09-19 1.510 5,007,454 -34,430 0.43% 7,562,880
2013-09-19 2013-09-17 1.496 5,041,884 +34,430 0.44% 7,541,660
2013-09-17 2013-09-13 1.496 5,007,454 +103,289 0.43% 7,490,160
2013-09-16 2013-09-12 1.510 4,904,165 +20,658 0.42% 7,406,880
2013-09-13 2013-09-11 1.539 4,883,507 -271,306 0.42% 7,517,520
2013-09-12 2013-09-10 1.539 5,154,813 -20,658 0.45% 7,935,160
2013-09-11 2013-09-09 1.430 5,175,471 +196,938 0.45% 7,401,935
2013-09-10 2013-09-06 1.430 4,978,533 +24,385 0.43% 7,120,275
2013-09-04 2013-09-02 1.445 4,954,148 +34,261 0.43% 7,157,699
2013-09-03 2013-08-30 1.430 4,919,887 +6,852 0.43% 7,036,399
2013-09-02 2013-08-29 1.386 4,913,035 +13,704 0.43% 6,811,500
2013-08-29 2013-08-27 1.591 4,899,331 -13,704 0.43% 7,793,500
2013-08-28 2013-08-26 1.576 4,913,035 +27,409 0.43% 7,743,600
2013-08-21 2013-08-19 1.605 4,885,626 -68,522 0.42% 7,842,999
2013-08-16 2013-08-13 1.635 4,954,148 +68,522 0.43% 8,097,599
2013-07-17 2013-07-15 1.591 4,885,626 -34,261 0.42% 7,771,699
2013-07-12 2013-07-10 1.474 4,919,887 +34,261 0.43% 7,251,799
2013-07-02 2013-06-27 1.459 4,885,626 +6,852 0.42% 7,130,000
2013-06-27 2013-06-25 1.328 4,878,774 +43,854 0.42% 6,479,200
2013-06-21 2013-06-19 1.664 4,834,920 +268,607 0.42% 8,043,840
2013-06-20 2013-06-18 1.693 4,566,313 +82,226 0.40% 7,730,239
2013-06-18 2013-06-14 1.737 4,484,087 +49,336 0.39% 7,787,360
2013-06-17 2013-06-13 1.751 4,434,751 +112,376 0.39% 7,766,400
2013-06-13 2013-06-10 1.868 4,322,375 -20,556 0.38% 8,074,241
2013-06-07 2013-06-05 1.810 4,342,931 +226,123 0.38% 7,859,120
2013-06-03 2013-05-30 1.956 4,116,808 -24,668 0.36% 8,050,719
2013-05-30 2013-05-28 2.014 4,141,476 +1,051,129 0.36% 8,340,720
2013-05-29 2013-05-27 1.941 3,090,347 -34,261 0.27% 5,998,300
2013-05-28 2013-05-24 1.883 3,124,608 -27,409 0.27% 5,882,400
2013-05-27 2013-05-23 1.810 3,152,017 +68,522 0.27% 5,704,000
2013-05-23 2013-05-21 2.169 3,083,495 -55,487 0.27% 6,687,656
2013-05-22 2013-05-20 2.140 3,138,982 +68,238 0.27% 6,715,999
2013-05-21 2013-05-16 2.125 3,070,744 +25,931 0.27% 6,525,001
2013-05-16 2013-05-14 2.198 3,044,813 -81,886 0.27% 6,693,000
2013-05-15 2013-05-13 2.140 3,126,699 +54,591 0.27% 6,689,719
2013-05-14 2013-05-10 2.271 3,072,108 +24,566 0.27% 6,978,099
2013-05-13 2013-05-09 2.125 3,047,542 -20,472 0.27% 6,475,699
2013-05-10 2013-05-08 2.125 3,068,014 -60,050 0.27% 6,519,200
2013-05-09 2013-05-07 2.110 3,128,064 -13,648 0.27% 6,600,960
2013-05-06 2013-05-02 2.125 3,141,712 +113,276 0.27% 6,675,800
2013-04-16 2013-04-12 1.905 3,028,436 -47,767 0.26% 5,769,401
2013-04-15 2013-04-11 1.861 3,076,203 +47,767 0.27% 5,725,161
2013-03-22 2013-03-20 1.671 3,028,436 +10,919 0.26% 5,059,321
2013-03-19 2013-03-15 1.729 3,017,517 -6,824 0.26% 5,217,959
2013-03-18 2013-03-14 1.729 3,024,341 -6,824 0.26% 5,229,760
2013-03-14 2013-03-12 1.700 3,031,165 -27,296 0.26% 5,152,720
2013-03-07 2013-03-05 1.802 3,058,461 +10,919 0.27% 5,512,861
2013-03-01 2013-02-27 1.671 3,047,542 -13,648 0.27% 5,091,239
2013-02-28 2013-02-26 1.641 3,061,190 -50,497 0.27% 5,024,320
2013-02-25 2013-02-21 1.685 3,111,687 +40,943 0.27% 5,244,000
2013-02-20 2013-02-18 1.759 3,070,744 -109,182 0.27% 5,400,001
2013-02-19 2013-02-15 1.685 3,179,926 -58,685 0.28% 5,359,001
2013-01-22 2013-01-18 1.583 3,238,611 +6,824 0.28% 5,125,680
2013-01-21 2013-01-17 1.597 3,231,787 +92,805 0.28% 5,162,240
2013-01-18 2013-01-16 1.700 3,138,982 -64,145 0.27% 5,335,999
2013-01-17 2013-01-15 1.685 3,203,127 +64,145 0.28% 5,398,100
2013-01-16 2013-01-14 1.700 3,138,982 -16,378 0.27% 5,335,999
2013-01-15 2013-01-11 1.656 3,155,360 +16,378 0.28% 5,225,121
2013-01-14 2013-01-10 1.700 3,138,982 +47,767 0.27% 5,335,999
2013-01-11 2013-01-09 1.744 3,091,215 -69,604 0.27% 5,390,700
2013-01-09 2013-01-07 1.612 3,160,819 -1,401,624 0.28% 5,095,200
2013-01-08 2013-01-04 1.890 4,562,443 +34,120 0.40% 8,624,941
2013-01-07 2013-01-03 1.934 4,528,323 +2,729 0.40% 8,759,520
2013-01-04 2013-01-02 1.920 4,525,594 -34,119 0.39% 8,687,921
2013-01-03 2012-12-31 1.846 4,559,713 -43,673 0.40% 8,419,320
2012-12-21 2012-12-19 1.671 4,603,386 -43,673 0.40% 7,690,440
2012-12-20 2012-12-18 1.656 4,647,059 -13,647 0.41% 7,695,301
2012-12-18 2012-12-14 1.715 4,660,706 +13,647 0.40% 7,991,099
2012-12-17 2012-12-13 1.685 4,647,059 +13,648 0.40% 7,831,501
2012-12-14 2012-12-12 1.729 4,633,411 -46,402 0.40% 8,012,200
2012-12-13 2012-12-11 1.641 4,679,813 +34,119 0.41% 7,680,960
2012-12-12 2012-12-10 1.671 4,645,694 -102,358 0.40% 7,761,120
2012-12-11 2012-12-07 1.568 4,748,052 -49,132 0.41% 7,445,060
2012-12-10 2012-12-06 1.495 4,797,184 +102,358 0.42% 7,170,600
2012-12-07 2012-12-05 1.539 4,694,826 +794,299 0.41% 7,224,000
2012-12-04 2012-11-30 1.392 3,900,527 +152,855 0.34% 5,430,200
2012-12-03 2012-11-29 1.451 3,747,672 +25,931 0.33% 5,437,080
2012-11-29 2012-11-27 1.392 3,721,741 -745,167 0.32% 5,181,300
2012-11-26 2012-11-22 1.348 4,466,908 +69,603 0.39% 6,022,320
2012-11-22 2012-11-20 1.260 4,397,305 +19,107 0.38% 5,541,840
2012-11-21 2012-11-19 1.275 4,378,198 +68,239 0.38% 5,581,920
2012-11-16 2012-11-14 1.260 4,309,959 +20,471 0.37% 5,431,760
2012-11-15 2012-11-13 1.275 4,289,488 +603,231 0.37% 5,468,821
2012-11-12 2012-11-08 1.334 3,686,257 +116,006 0.32% 4,915,820
2012-11-09 2012-11-07 1.363 3,570,251 +50,496 0.31% 4,865,760
2012-11-08 2012-11-06 1.378 3,519,755 -65,509 0.31% 4,848,521
2012-11-07 2012-11-05 1.319 3,585,264 -230,647 0.31% 4,728,600
2012-11-06 2012-11-02 1.202 3,815,911 -20,471 0.33% 4,585,440
2012-11-05 2012-11-01 1.216 3,836,382 +204,716 0.33% 4,666,260
2012-11-01 2012-10-30 1.187 3,631,666 -545,910 0.32% 4,310,820
2012-10-30 2012-10-26 1.172 4,177,576 -204,716 0.36% 4,897,600
2012-10-26 2012-10-24 1.216 4,382,292 +181,515 0.38% 5,330,260
2012-10-25 2012-10-22 1.216 4,200,777 -75,063 0.36% 5,109,480
2012-10-24 2012-10-19 1.114 4,275,840 +672,834 0.37% 4,762,160
2012-10-22 2012-10-18 1.070 3,603,006 +354,842 0.31% 3,854,400
2012-10-19 2012-10-17 1.011 3,248,164 +54,591 0.28% 3,284,400
2012-10-18 2012-10-16 1.011 3,193,573 -68,239 0.28% 3,229,200
2012-10-17 2012-10-15 0.967 3,261,812 -54,591 0.28% 3,154,800
2012-10-16 2012-10-12 0.997 3,316,403 +54,591 0.29% 3,304,800
2012-10-12 2012-10-10 0.982 3,261,812 -68,239 0.28% 3,202,600
2012-10-09 2012-10-05 1.026 3,330,051 -68,239 0.29% 3,416,000
2012-10-08 2012-10-04 1.026 3,398,290 -61,414 0.29% 3,486,000
2012-09-28 2012-09-26 0.953 3,459,704 +47,767 0.30% 3,295,500
2012-09-27 2012-09-25 1.011 3,411,937 +81,886 0.30% 3,450,000
2012-09-25 2012-09-21 0.938 3,330,051 -68,239 0.28% 3,123,200
2012-09-21 2012-09-19 0.938 3,398,290 +196,528 0.29% 3,187,200
2012-09-18 2012-09-14 0.967 3,201,762 +136,478 0.27% 3,096,720
2012-09-14 2012-09-12 0.982 3,065,284 -54,591 0.26% 3,009,640
2012-09-11 2012-09-07 0.953 3,119,875 -102,359 0.26% 2,971,800
2012-09-10 2012-09-06 0.894 3,222,234 -81,886 0.27% 2,880,420
2012-09-06 2012-09-04 0.909 3,304,120 +34,119 0.28% 3,002,040
2012-09-03 2012-08-30 0.919 3,270,001 +36,920 0.28% 3,004,967
2012-08-31 2012-08-29 0.904 3,233,081 -6,747 0.28% 2,923,120
2012-08-23 2012-08-21 0.949 3,239,828 -35,084 0.27% 3,073,280
2012-08-21 2012-08-17 0.949 3,274,912 +53,975 0.28% 3,106,560
2012-08-20 2012-08-16 0.949 3,220,937 -1,349 0.27% 3,055,360
2012-08-13 2012-08-09 0.978 3,222,286 +1,349 0.27% 3,152,160
2012-08-08 2012-08-06 0.949 3,220,937 +47,228 0.27% 3,055,360
2012-08-03 2012-08-01 0.860 3,173,709 +35,083 0.27% 2,728,320
2012-08-02 2012-07-31 0.874 3,138,626 +20,241 0.27% 2,744,680
2012-07-31 2012-07-27 0.949 3,118,385 -83,661 0.26% 2,958,080
2012-07-26 2012-07-24 0.963 3,202,046 -53,975 0.27% 3,084,900
2012-07-24 2012-07-20 0.963 3,256,021 +67,469 0.27% 3,136,900
2012-07-23 2012-07-19 0.919 3,188,552 -35,084 0.27% 2,930,120
2012-07-13 2012-07-11 0.919 3,223,636 +89,058 0.27% 2,962,360
2012-07-11 2012-07-09 1.052 3,134,578 -26,987 0.26% 3,298,660
2012-07-10 2012-07-06 1.023 3,161,565 -33,734 0.27% 3,233,340
2012-07-09 2012-07-05 1.052 3,195,299 -33,734 0.27% 3,362,560
2012-07-06 2012-07-04 0.993 3,229,033 +33,734 0.27% 3,206,620
2012-07-05 2012-07-03 0.949 3,195,299 +10,795 0.27% 3,031,040
2012-07-04 2012-06-29 0.934 3,184,504 -5,398 0.27% 2,973,600
2012-07-03 2012-06-28 0.860 3,189,902 -22,939 0.27% 2,742,240
2012-06-29 2012-06-27 0.949 3,212,841 +168,671 0.27% 3,047,680
2012-06-28 2012-06-26 1.141 3,044,170 +13,494 0.26% 3,474,240
2012-06-26 2012-06-22 1.378 3,030,676 -13,494 0.26% 4,177,559
2012-06-25 2012-06-21 1.364 3,044,170 +28,337 0.26% 4,151,040
2012-06-22 2012-06-20 1.289 3,015,833 -26,988 0.25% 3,888,899
2012-06-08 2012-06-06 1.171 3,042,821 -20,240 0.26% 3,562,900
2012-06-04 2012-05-31 1.304 3,063,061 +36,433 0.26% 3,995,200
2012-05-31 2012-05-29 1.423 3,026,628 +20,240 0.26% 4,306,560
2012-05-29 2012-05-25 1.378 3,006,388 +21,590 0.25% 4,144,080
2012-05-28 2012-05-24 1.438 2,984,798 -4,048 0.25% 4,291,280
2012-05-24 2012-05-22 1.491 2,988,846 +31,035 0.25% 4,457,744
2012-05-23 2012-05-21 1.446 2,957,811 +47,803 0.25% 4,277,776
2012-05-18 2012-05-16 1.476 2,910,008 -35,844 0.25% 4,296,321
2012-05-11 2012-05-09 1.657 2,945,852 +6,638 0.25% 4,881,800
2012-05-10 2012-05-08 1.793 2,939,214 +65,050 0.25% 5,269,320
2012-05-08 2012-05-04 1.943 2,874,164 +6,638 0.25% 5,585,701
2012-05-03 2012-04-30 1.989 2,867,526 +7,966 0.25% 5,702,400
2012-05-02 2012-04-27 1.974 2,859,560 -3,983 0.24% 5,643,479
2012-04-18 2012-04-16 2.094 2,863,543 -66,378 0.25% 5,996,460
2012-04-17 2012-04-13 2.109 2,929,921 -15,931 0.25% 6,179,600
2012-04-13 2012-04-11 1.974 2,945,852 +493,852 0.25% 5,813,781
2012-04-05 2012-04-02 2.034 2,452,000 -45,137 0.21% 4,986,900
2012-03-30 2012-03-28 2.305 2,497,137 -6,638 0.21% 5,755,860
2012-03-29 2012-03-27 2.335 2,503,775 +124,791 0.21% 5,846,600
2012-03-28 2012-03-26 2.230 2,378,984 +13,275 0.20% 5,304,319
2012-03-27 2012-03-23 2.260 2,365,709 -66,378 0.20% 5,346,000
2012-03-26 2012-03-22 2.275 2,432,087 +5,311 0.21% 5,532,641
2012-03-23 2012-03-21 2.320 2,426,776 -65,051 0.21% 5,630,239
2012-03-22 2012-03-20 2.365 2,491,827 +18,586 0.21% 5,893,780
2012-03-21 2012-03-19 2.426 2,473,241 -150,014 0.21% 5,998,860
2012-03-20 2012-03-16 2.561 2,623,255 -46,465 0.22% 6,718,400
2012-03-19 2012-03-15 2.621 2,669,720 -6,637 0.23% 6,998,281
2012-03-16 2012-03-14 2.636 2,676,357 +159,307 0.23% 7,055,999
2012-03-14 2012-03-12 2.697 2,517,050 -165,945 0.22% 6,787,679
2012-03-13 2012-03-09 2.621 2,682,995 -45,137 0.23% 7,033,079
2012-03-12 2012-03-08 2.636 2,728,132 -6,638 0.23% 7,192,500
2012-03-09 2012-03-07 2.486 2,734,770 -11,948 0.23% 6,798,000
2012-03-08 2012-03-06 2.546 2,746,718 +25,224 0.24% 6,993,220
2012-03-07 2012-03-05 2.817 2,721,494 +33,189 0.23% 7,666,999
2012-03-06 2012-03-02 2.561 2,688,305 +26,551 0.23% 6,884,999
2012-03-05 2012-03-01 2.456 2,661,754 -61,068 0.23% 6,536,299
2012-03-02 2012-02-29 2.516 2,722,822 +111,515 0.23% 6,850,340
2012-03-01 2012-02-28 2.426 2,611,307 +313,304 0.22% 6,333,740
2012-02-29 2012-02-27 2.410 2,298,003 +13,275 0.20% 5,539,199
2012-02-28 2012-02-24 2.395 2,284,728 -11,948 0.20% 5,472,781
2012-02-27 2012-02-23 2.275 2,296,676 +13,276 0.20% 5,224,601
2012-02-24 2012-02-22 2.260 2,283,400 +11,948 0.20% 5,160,000
2012-02-21 2012-02-17 2.290 2,271,452 +99,567 0.19% 5,201,440
2012-02-15 2012-02-13 2.245 2,171,885 -78,326 0.19% 4,875,279
2012-02-14 2012-02-10 2.260 2,250,211 +14,603 0.19% 5,085,000
2012-02-13 2012-02-09 2.335 2,235,608 +75,671 0.19% 5,220,400
2012-02-10 2012-02-08 2.139 2,159,937 -51,775 0.18% 4,620,679
2012-02-09 2012-02-07 1.898 2,211,712 +157,979 0.19% 4,198,320
2012-02-08 2012-02-06 2.004 2,053,733 +13,276 0.18% 4,115,021
2012-02-06 2012-02-02 2.109 2,040,457 -26,551 0.17% 4,303,600
2012-02-03 2012-02-01 2.094 2,067,008 +26,551 0.18% 4,328,460
2012-02-02 2012-01-31 2.094 2,040,457 -10,620 0.17% 4,272,860
2012-02-01 2012-01-30 2.260 2,051,077 +1,385,970 0.18% 4,634,999
2012-01-27 2012-01-20 2.697 665,107 +398,268 0.06% 1,793,581
2011-11-08 2011-11-04 3.239 266,839 +33,189 0.02% 864,299
2011-11-07 2011-11-03 3.164 233,650 -6,638 0.02% 739,199
2011-11-01 2011-10-28 2.847 240,288 +6,638 0.02% 684,180
2011-10-31 2011-10-27 3.179 233,650 -6,638 0.02% 742,719
2011-10-20 2011-10-18 2.998 240,288 -66,378 0.02% 720,380
2011-10-19 2011-10-17 3.119 306,666 +66,378 0.03% 956,340
2011-09-20 2011-09-16 3.088 240,288 -66,378 0.02% 742,100
2011-09-06 2011-09-02 3.658 306,666 -13,276 0.03% 1,121,799
2011-09-05 2011-09-01 3.537 319,942 -10,786 0.03% 1,131,513
2011-09-01 2011-08-30 3.476 330,728 +111,999 0.03% 1,149,579
2011-08-25 2011-08-23 3.704 218,729 -13,176 0.02% 810,081
2011-08-24 2011-08-22 3.430 231,905 +13,176 0.02% 795,520
2011-08-22 2011-08-18 3.992 218,729 -6,588 0.02% 873,161
2011-08-17 2011-08-15 4.129 225,317 -197,646 0.02% 930,240
2011-07-26 2011-07-22 4.189 422,963 -14,494 0.04% 1,771,918
2011-07-22 2011-07-20 4.083 437,457 +14,494 0.04% 1,786,158
2011-07-19 2011-07-15 4.447 422,963 -50,071 0.04% 1,881,058
2011-07-15 2011-07-13 4.280 473,034 +39,529 0.04% 2,024,761
2011-07-12 2011-07-08 4.402 433,505 +10,542 0.04% 1,908,202
2011-07-11 2011-07-07 4.022 422,963 -13,177 0.04% 1,701,299
2011-07-06 2011-07-04 3.810 436,140 -13,176 0.04% 1,661,621
2011-06-13 2011-06-09 4.144 449,316 -5,271 0.04% 1,861,859
2011-06-01 2011-05-30 4.432 454,587 +19,765 0.04% 2,014,801
2011-05-31 2011-05-27 4.447 434,822 +19,764 0.04% 1,933,799
2011-05-27 2011-05-25 4.569 415,058 +299,105 0.04% 1,896,302
2011-05-19 2011-05-17 5.388 115,953 -5,270 0.02% 624,802
2011-05-17 2011-05-13 5.328 121,223 -177,882 0.02% 645,839
2011-05-13 2011-05-11 20.218 299,105 +150,679 0.05% 6,047,419
2011-05-12 2011-05-09 19.974 148,426 +16,346 0.05% 2,964,614
2011-05-09 2011-05-05 19.729 132,080 +3,269 0.05% 2,605,804
2011-05-04 2011-04-29 20.341 128,811 -3,269 0.04% 2,620,110
2011-05-03 2011-04-28 19.974 132,080 +1,308 0.05% 2,638,124
2011-04-29 2011-04-27 20.524 130,772 -3,269 0.05% 2,683,998
2011-04-28 2011-04-26 19.790 134,041 +3,269 0.05% 2,652,692
2011-04-27 2011-04-21 20.402 130,772 -3,269 0.05% 2,667,998
2011-04-26 2011-04-20 20.371 134,041 -7,847 0.05% 2,730,592
2011-04-21 2011-04-19 19.270 141,888 -3,269 0.05% 2,734,206
2011-04-20 2011-04-18 18.964 145,157 +9,808 0.05% 2,752,800
2011-04-19 2011-04-15 19.301 135,349 -1,962 0.05% 2,612,338
2011-04-18 2011-04-14 17.771 137,311 -1,961 0.05% 2,440,206
2011-04-15 2011-04-13 16.701 139,272 +26,154 0.05% 2,325,955
2011-04-14 2011-04-12 17.098 113,118 +55,578 0.04% 1,934,142
2011-04-13 2011-04-11 17.251 57,540 +5,231 0.02% 992,645
2011-04-08 2011-04-06 17.068 52,309 +3,269 0.02% 892,803
2011-04-04 2011-03-31 17.404 49,040 +6,539 0.02% 853,508
2011-03-31 2011-03-29 18.658 42,501 +3,269 0.01% 793,001
2011-03-23 2011-03-21 19.454 39,232 +7,847 0.01% 763,207
2011-03-22 2011-03-18 21.105 31,385 +3,269 0.01% 662,394
2011-03-17 2011-03-15 18.108 28,116 +654 0.01% 509,120
2011-03-15 2011-03-11 20.035 27,462 +654 0.01% 550,197
2011-03-10 2011-03-08 20.555 26,808 +3,269 0.01% 551,034
2011-01-17 2011-01-13 21.870 23,539 -1,308 0.01% 514,801
2011-01-14 2011-01-12 20.218 24,847 +12,424 0.01% 502,366
2011-01-11 2011-01-07 22.268 12,423 +11,115 0.00% 276,632
2010-12-10 2010-12-08 23.247 1,308 +1,308 0.00% 30,406
2010-11-19 2010-11-17 19.209 0 -32,693
2010-11-16 2010-11-12 20.677 32,693 -1,962 0.01% 676,000
2010-11-15 2010-11-11 20.677 34,655 +1,962 0.01% 716,568
2010-11-12 2010-11-10 20.952 32,693 -13,077 0.01% 685,000
2010-11-09 2010-11-05 20.708 45,770 -5,885 0.02% 947,795
2010-11-03 2010-11-01 19.576 51,655 +5,885 0.02% 1,011,201
2010-11-02 2010-10-29 19.668 45,770 -4,577 0.02% 900,195
2010-10-29 2010-10-27 17.894 50,347 -6,539 0.02% 900,895
2010-10-14 2010-10-12 16.089 56,886 +3,269 0.02% 915,242
2010-10-11 2010-10-07 14.682 53,617 +3,270 0.02% 787,207
2010-10-07 2010-10-05 14.774 50,347 -19,616 0.02% 743,816
2010-09-28 2010-09-24 13.581 69,963 -30,078 0.03% 950,159
2010-09-27 2010-09-22 13.459 100,041 -12,423 0.04% 1,346,405
2010-09-24 2010-09-21 13.520 112,464 -6,539 0.04% 1,520,480
2010-09-22 2010-09-20 13.611 119,003 -13,077 0.05% 1,619,805
2010-09-21 2010-09-17 13.764 132,080 +3,269 0.05% 1,818,003
2010-09-17 2010-09-15 13.887 128,811 -3,269 0.05% 1,788,767
2010-09-09 2010-09-07 12.816 132,080 +16,347 0.05% 1,692,762
2010-09-07 2010-09-03 12.847 115,733 -3,270 0.04% 1,486,796
2010-08-27 2010-08-25 12.682 119,003 +11,552 0.05% 1,509,228
2010-08-26 2010-08-24 13.149 107,451 +6,434 0.04% 1,412,823
2010-08-25 2010-08-23 13.584 101,017 +67,559 0.04% 1,372,185
2010-08-24 2010-08-20 13.117 33,458 +9,652 0.01% 438,884
2010-08-20 2010-08-18 13.086 23,806 +3,217 0.01% 311,534
2010-08-19 2010-08-17 12.465 20,589 +3,217 0.01% 256,635
2010-07-15 2010-07-13 12.403 17,372 +12,868 0.01% 215,456
2010-07-09 2010-07-07 12.558 4,504 -6,434 0.00% 56,561
2010-06-29 2010-06-25 11.812 10,938 +6,434 0.01% 129,199
2010-06-15 2010-06-11 10.040 4,504 -8,364 0.00% 45,221
2010-06-08 2010-06-04 10.973 12,868 -7,721 0.01% 141,196
2010-05-26 2010-05-24 10.879 20,589 -1,931 0.01% 223,996
2010-05-19 2010-05-17 11.656 22,520 +16,086 0.01% 262,504
2010-05-17 2010-05-13 12.030 6,434 +1,930 0.00% 77,398
2010-05-06 2010-05-04 11.558 4,504 +10 0.00% 52,059
2010-04-20 2010-04-16 9.876 4,494 -28,246 0.00% 44,383
2010-04-19 2010-04-15 9.066 32,740 -9,630 0.02% 296,819
2010-03-26 2010-03-24 7.415 42,370 +23,111 0.02% 314,164
2010-03-25 2010-03-23 7.352 19,259 -6,419 0.01% 141,601
2010-03-23 2010-03-19 6.418 25,678 +6,419 0.01% 164,797
2010-02-25 2010-02-23 5.109 19,259 -6,419 0.01% 98,401
2010-02-24 2010-02-22 5.078 25,678 -46,222 0.01% 130,398
2010-01-26 2010-01-22 5.296 71,900 -5,135 0.04% 380,801
2010-01-21 2010-01-19 5.359 77,035 -9,630 0.04% 412,798
2010-01-19 2010-01-15 5.764 86,665 -9,629 0.04% 499,501
2010-01-15 2010-01-13 4.891 96,294 +19,259 0.05% 470,998
2010-01-13 2010-01-11 4.486 77,035 +9,629 0.04% 345,598
2009-12-29 2009-12-24 4.050 67,406 -6,420 0.03% 273,000
2009-12-03 2009-12-01 4.268 73,826 -12,839 0.04% 315,102
2009-11-10 2009-11-06 3.271 86,665 -9,629 0.04% 283,500
2009-10-12 2009-10-08 2.866 96,294 +57,776 0.05% 275,999
2009-10-08 2009-10-06 2.648 38,518 +32,098 0.02% 102,001
2009-09-17 2009-09-15 2.363 6,420 +72 0.00% 15,171
2009-06-18 2009-06-16 2.269 6,348 -63,475 0.00% 14,401
2009-06-16 2009-06-12 2.426 69,823 +6,348 0.03% 169,401
2009-06-04 2009-06-02 2.718 63,475 -15,869 0.03% 172,518
2009-06-03 2009-06-01 2.783 79,344 +2,078 0.04% 220,783
2009-06-02 2009-05-29 2.621 77,266 +61,813 0.04% 202,500
2009-05-29 2009-05-26 2.491 15,453 -15,453 0.01% 38,500
2009-05-26 2009-05-22 2.459 30,906 -55,632 0.02% 75,999
2009-05-21 2009-05-19 2.556 86,538 +55,632 0.04% 221,201
2009-05-04 2009-04-29 2.135 30,906 -15,453 0.02% 65,999
2009-04-30 2009-04-28 2.103 46,359 -92,719 0.02% 97,499
2009-04-20 2009-04-16 1.909 139,078 +40,178 0.07% 265,499
2008-12-12 2008-12-10 1.780 98,900 +6,181 0.05% 176,000
2008-11-11 2008-11-07 1.100 92,719 +15,453 0.04% 102,000
2008-11-03 2008-10-30 1.230 77,266 +15,453 0.04% 95,000
2008-10-02 2008-09-29 2.336 61,813 +1,873 0.03% 144,376
2008-09-23 2008-09-19 2.769 59,940 -5,994 0.03% 166,001
2008-08-29 2008-08-27 3.737 65,934 +35,964 0.03% 246,402
2008-08-27 2008-08-25 4.037 29,970 +23,976 0.01% 121,001
2008-08-21 2008-08-19 4.371 5,994 +5,994 0.00% 26,200
2007-09-18 2007-09-14 11.958 0 -29,603
2007-08-31 2007-08-29 11.992 29,603 +251 0.01% 355,006
2007-06-26 2007-06-22 7.836 29,352 0.01% 229,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top