History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 144,882,000 +0 8.37% 179,653,680
2025-10-13 2025-10-09 1.240 144,882,000 +0 8.37% 179,653,680
2025-10-10 2025-10-08 1.290 144,882,000 -1,494,000 8.37% 186,897,780
2025-10-09 2025-10-06 1.200 146,376,000 -784,000 8.46% 175,651,200
2025-10-08 2025-10-03 1.180 147,160,000 -372,000 8.50% 173,648,800
2025-10-06 2025-10-02 1.170 147,532,000 +930,000 8.53% 172,612,440
2025-10-03 2025-09-30 1.190 146,602,000 -346,000 8.47% 174,456,380
2025-10-02 2025-09-29 1.200 146,948,000 -3,718,000 8.49% 176,337,600
2025-09-30 2025-09-26 1.130 150,666,000 +36,000 8.71% 170,252,580
2025-09-29 2025-09-25 1.110 150,630,000 +198,000 8.70% 167,199,300
2025-09-26 2025-09-24 1.130 150,432,000 +786,000 8.69% 169,988,160
2025-09-25 2025-09-23 1.160 149,646,000 +1,402,000 8.65% 173,589,360
2025-09-24 2025-09-22 1.150 148,244,000 +902,000 8.57% 170,480,600
2025-09-23 2025-09-19 1.140 147,342,000 +74,000 8.51% 167,969,880
2025-09-22 2025-09-18 1.160 147,268,000 -1,640,000 8.51% 170,830,880
2025-09-19 2025-09-17 1.070 148,908,000 +1,020,000 8.61% 159,331,560
2025-09-18 2025-09-16 1.110 147,888,000 +2,748,000 8.55% 164,155,680
2025-09-17 2025-09-15 1.060 145,140,000 -636,000 8.39% 153,848,400
2025-09-16 2025-09-12 1.070 145,776,000 -226,000 8.42% 155,980,320
2025-09-15 2025-09-11 1.084 146,002,000 -2,278,000 8.44% 158,240,424
2025-09-12 2025-09-10 1.084 148,280,000 +3,095,055 8.57% 160,709,374
2025-09-11 2025-09-09 1.063 145,184,945 -377,515 8.58% 154,385,920
2025-09-10 2025-09-08 1.094 145,562,460 -1,392,699 8.60% 159,252,380
2025-09-09 2025-09-05 1.074 146,955,159 -2,419,619 8.68% 157,770,900
2025-09-08 2025-09-04 0.971 149,374,778 -348,174 8.83% 145,095,400
2025-09-05 2025-09-03 0.961 149,722,952 -207,340 8.85% 143,902,720
2025-09-04 2025-09-02 0.930 149,930,292 +238,636 8.86% 139,503,000
2025-09-03 2025-09-01 0.961 149,691,656 -52,813 8.84% 143,872,640
2025-09-02 2025-08-29 0.920 149,744,469 -248,417 8.85% 137,799,000
2025-09-01 2025-08-28 0.920 149,992,886 +653,317 8.86% 138,027,600
2025-08-29 2025-08-27 0.941 149,339,569 +418,592 8.82% 140,480,320
2025-08-28 2025-08-26 0.961 148,920,977 -571,163 8.80% 143,131,920
2025-08-27 2025-08-25 0.982 149,492,140 -1,637,204 8.83% 146,737,920
2025-08-26 2025-08-22 0.941 151,129,344 -123,230 8.93% 142,163,920
2025-08-25 2025-08-21 0.920 151,252,574 -5,868 8.94% 139,186,800
2025-08-22 2025-08-20 0.920 151,258,442 +696,349 8.94% 139,192,200
2025-08-21 2025-08-19 0.961 150,562,093 -1,365,314 8.90% 144,709,240
2025-08-20 2025-08-18 0.971 151,927,407 -1,830,851 8.98% 147,574,900
2025-08-19 2025-08-15 0.910 153,758,258 -410,768 9.09% 139,920,460
2025-08-18 2025-08-14 0.879 154,169,026 -506,614 9.11% 135,565,240
2025-08-15 2025-08-13 0.879 154,675,640 -3,747,768 9.14% 136,010,720
2025-08-14 2025-08-12 0.838 158,423,408 -1,181,447 9.36% 132,826,880
2025-08-13 2025-08-11 0.787 159,604,855 -44,989 9.43% 125,657,840
2025-08-12 2025-08-08 0.777 159,649,844 -27,384 9.43% 124,060,880
2025-08-08 2025-08-06 0.777 159,677,228 +136,922 9.43% 124,082,160
2025-08-07 2025-08-05 0.777 159,540,306 +91,934 9.43% 123,975,760
2025-08-06 2025-08-04 0.777 159,448,372 -29,341 9.42% 123,904,320
2025-08-05 2025-08-01 0.777 159,477,713 -31,296 9.42% 123,927,120
2025-08-04 2025-07-31 0.777 159,509,009 +48,901 9.43% 123,951,440
2025-08-01 2025-07-30 0.777 159,460,108 -82,154 9.42% 123,913,440
2025-07-31 2025-07-29 0.777 159,542,262 +800,020 9.43% 123,977,280
2025-07-30 2025-07-28 0.777 158,742,242 -146,703 9.38% 123,355,600
2025-07-29 2025-07-25 0.787 158,888,945 +745,250 9.39% 125,094,200
2025-07-28 2025-07-24 0.798 158,143,695 -768,723 9.34% 126,124,440
2025-07-25 2025-07-23 0.746 158,912,418 +33,253 9.39% 118,613,320
2025-07-24 2025-07-22 0.757 158,879,165 -702,218 9.39% 120,213,000
2025-07-23 2025-07-21 0.736 159,581,383 +146,703 9.43% 117,480,960
2025-07-22 2025-07-18 0.726 159,434,680 -440,108 9.42% 115,742,780
2025-07-21 2025-07-17 0.726 159,874,788 +320,790 9.45% 116,062,280
2025-07-18 2025-07-16 0.736 159,553,998 -117,362 9.43% 117,460,800
2025-07-17 2025-07-15 0.736 159,671,360 +252,328 9.43% 117,547,200
2025-07-16 2025-07-14 0.746 159,419,032 +13,693 9.42% 118,991,460
2025-07-15 2025-07-11 0.746 159,405,339 -332,527 9.42% 118,981,240
2025-07-14 2025-07-10 0.746 159,737,866 -275,801 9.44% 119,229,440
2025-07-11 2025-07-09 0.746 160,013,667 -181,911 9.45% 119,435,300
2025-07-10 2025-07-08 0.757 160,195,578 -195,604 9.47% 121,209,040
2025-07-09 2025-07-07 0.746 160,391,182 +27,384 9.48% 119,717,080
2025-07-08 2025-07-04 0.736 160,363,798 -9,780 9.48% 118,056,960
2025-07-07 2025-07-03 0.746 160,373,578 -264,065 9.48% 119,703,940
2025-07-03 2025-06-30 0.736 160,637,643 -5,868 9.49% 118,258,560
2025-07-02 2025-06-27 0.736 160,643,511 -187,780 9.49% 118,262,880
2025-06-27 2025-06-25 0.746 160,831,291 -166,263 9.50% 120,045,580
2025-06-26 2025-06-24 0.746 160,997,554 +82,154 9.51% 120,169,680
2025-06-25 2025-06-23 0.736 160,915,400 -9,781 9.51% 118,463,040
2025-06-24 2025-06-20 0.726 160,925,181 +418,593 9.51% 116,824,820
2025-06-23 2025-06-19 0.726 160,506,588 -293,406 9.48% 116,520,940
2025-06-20 2025-06-18 0.746 160,799,994 -179,956 9.50% 120,022,220
2025-06-19 2025-06-17 0.736 160,979,950 -489,009 9.51% 118,510,560
2025-06-18 2025-06-16 0.746 161,468,959 -107,582 9.54% 120,521,540
2025-06-17 2025-06-13 0.746 161,576,541 -93,890 9.55% 120,601,840
2025-06-16 2025-06-12 0.757 161,670,431 +19,560 9.55% 122,324,960
2025-06-13 2025-06-11 0.746 161,650,871 +72,374 9.55% 120,657,320
2025-06-12 2025-06-10 0.746 161,578,497 -7,824 9.55% 120,603,300
2025-06-11 2025-06-09 0.746 161,586,321 +665,053 9.55% 120,609,140
2025-06-10 2025-06-06 0.746 160,921,268 -29,341 9.51% 120,112,740
2025-06-05 2025-06-03 0.736 160,950,609 -469,449 9.51% 118,488,960
2025-06-04 2025-06-02 0.726 161,420,058 +48,901 9.54% 117,184,080
2025-06-03 2025-05-30 0.736 161,371,157 -27,385 9.54% 118,798,560
2025-06-02 2025-05-29 0.746 161,398,542 +299,274 9.54% 120,468,980
2025-05-30 2025-05-28 0.716 161,099,268 -5,868 9.52% 115,304,000
2025-05-29 2025-05-27 0.726 161,105,136 +1,956 9.52% 116,955,460
2025-05-28 2025-05-26 0.726 161,103,180 +217,120 9.52% 116,954,040
2025-05-27 2025-05-23 0.736 160,886,060 +29,341 9.51% 118,441,440
2025-05-26 2025-05-22 0.757 160,856,719 +197,560 9.50% 121,709,280
2025-05-23 2025-05-21 0.778 160,659,159 +136,922 9.49% 124,936,461
2025-05-22 2025-05-20 0.778 160,522,237 +4,353,664 9.48% 124,829,983
2025-05-21 2025-05-19 0.767 156,168,573 +363,506 9.48% 119,803,220
2025-05-20 2025-05-16 0.778 155,805,067 +1,903 9.46% 121,161,680
2025-05-16 2025-05-14 0.778 155,803,164 +125,610 9.46% 121,160,200
2025-05-15 2025-05-13 0.778 155,677,554 +114,190 9.45% 121,062,520
2025-05-14 2025-05-12 0.788 155,563,364 +831,686 9.45% 122,608,500
2025-05-13 2025-05-09 0.757 154,731,678 +388,247 9.40% 117,074,880
2025-05-09 2025-05-07 0.778 154,343,431 -24,741 9.37% 120,025,040
2025-05-07 2025-05-02 0.788 154,368,172 +148,447 9.37% 121,666,500
2025-05-06 2025-04-30 0.778 154,219,725 -38,063 9.37% 119,928,840
2025-05-02 2025-04-29 0.788 154,257,788 +32,354 9.37% 121,579,500
2025-04-29 2025-04-25 0.778 154,225,434 -60,902 9.37% 119,933,280
2025-04-28 2025-04-24 0.778 154,286,336 +85,643 9.37% 119,980,640
2025-04-25 2025-04-23 0.799 154,200,693 -454,858 9.36% 123,154,960
2025-04-24 2025-04-22 0.767 154,655,551 +114,190 9.34% 118,642,520
2025-04-23 2025-04-17 0.778 154,541,361 -3,806 9.33% 120,178,960
2025-04-22 2025-04-16 0.799 154,545,167 +325,442 9.33% 123,430,080
2025-04-17 2025-04-15 0.820 154,219,725 +251,219 9.31% 126,411,480
2025-04-16 2025-04-14 0.820 153,968,506 -19,032 9.29% 126,205,560
2025-04-15 2025-04-11 0.820 153,987,538 -47,579 9.30% 126,221,160
2025-04-14 2025-04-10 0.830 154,035,117 -357,796 9.30% 127,878,880
2025-04-11 2025-04-09 0.809 154,392,913 +4,084,207 9.32% 124,930,960
2025-04-10 2025-04-08 0.799 150,308,706 +2,715,826 9.07% 120,046,560
2025-04-09 2025-04-07 0.736 147,592,880 +392,053 8.91% 108,571,400
2025-04-08 2025-04-03 0.872 147,200,827 -34,257 8.89% 128,392,700
2025-04-07 2025-04-02 0.904 147,235,084 -1,427,379 8.89% 133,064,360
2025-04-03 2025-04-01 0.809 148,662,463 +4,712,254 8.97% 120,294,020
2025-04-02 2025-03-31 0.767 143,950,209 +445,342 8.69% 110,430,020
2025-04-01 2025-03-28 0.820 143,504,867 +140,835 8.66% 117,628,680
2025-03-31 2025-03-27 0.799 143,364,032 -180,802 8.65% 114,500,080
2025-03-28 2025-03-26 0.809 143,544,834 -182,704 8.66% 116,152,960
2025-03-27 2025-03-25 0.788 143,727,538 +108,481 8.68% 113,280,000
2025-03-26 2025-03-24 0.809 143,619,057 +192,220 8.67% 116,213,020
2025-03-25 2025-03-21 0.809 143,426,837 -45,676 8.66% 116,057,480
2025-03-24 2025-03-20 0.809 143,472,513 +801,235 8.66% 116,094,440
2025-03-21 2025-03-19 0.820 142,671,278 -1,067,679 8.61% 116,945,400
2025-03-20 2025-03-18 0.778 143,738,957 -186,511 8.68% 111,778,480
2025-03-18 2025-03-14 0.757 143,925,468 -76,127 8.69% 108,898,560
2025-03-17 2025-03-13 0.757 144,001,595 +167,479 8.69% 108,956,160
2025-03-14 2025-03-12 0.757 143,834,116 +47,579 8.68% 108,829,440
2025-03-13 2025-03-11 0.757 143,786,537 +209,349 8.68% 108,793,440
2025-03-12 2025-03-10 0.757 143,577,188 +89,449 8.67% 108,635,040
2025-03-11 2025-03-07 0.767 143,487,739 -51,385 8.66% 110,075,240
2025-03-10 2025-03-06 0.767 143,539,124 +98,965 8.66% 110,114,660
2025-03-07 2025-03-05 0.757 143,440,159 +95,158 8.66% 108,531,360
2025-03-06 2025-03-04 0.746 143,345,001 -76,127 8.65% 106,952,980
2025-03-05 2025-03-03 0.757 143,421,128 -9,515 8.66% 108,516,960
2025-03-04 2025-02-28 0.757 143,430,643 +264,541 8.66% 108,524,160
2025-03-03 2025-02-27 0.799 143,166,102 -190,318 8.64% 114,342,000
2025-02-28 2025-02-26 0.809 143,356,420 -79,933 8.65% 116,000,500
2025-02-27 2025-02-25 0.788 143,436,353 +610,918 8.66% 113,050,500
2025-02-26 2025-02-24 0.820 142,825,435 -1,800,400 8.62% 117,071,760
2025-02-25 2025-02-21 0.788 144,625,835 -601,403 8.73% 113,988,000
2025-02-24 2025-02-20 0.757 145,227,238 -607,111 8.77% 109,883,520
2025-02-21 2025-02-19 0.673 145,834,349 +359,699 8.80% 98,082,560
2025-02-20 2025-02-18 0.694 145,474,650 -26,644 8.78% 100,898,160
2025-02-19 2025-02-17 0.694 145,501,294 +76,127 8.78% 100,916,640
2025-02-18 2025-02-14 0.704 145,425,167 -519,566 8.78% 102,392,080
2025-02-14 2025-02-12 0.694 145,944,733 +333,055 8.81% 101,224,200
2025-02-13 2025-02-11 0.673 145,611,678 +550,016 8.79% 97,932,800
2025-02-12 2025-02-10 0.704 145,061,662 +441,536 8.76% 102,136,140
2025-02-11 2025-02-07 0.683 144,620,126 +100,868 8.73% 98,785,700
2025-02-10 2025-02-06 0.694 144,519,258 -810,751 8.72% 100,235,520
2025-02-07 2025-02-05 0.673 145,330,009 +220,768 8.77% 97,743,360
2025-02-06 2025-02-04 0.662 145,109,241 +976,327 8.76% 96,069,960
2025-02-05 2025-02-03 0.652 144,132,914 -114,190 8.70% 93,908,920
2025-02-04 2025-01-28 0.662 144,247,104 -24,741 8.71% 95,499,180
2025-02-03 2025-01-24 0.641 144,271,845 +34,257 8.71% 92,483,320
2025-01-27 2025-01-23 0.641 144,237,588 +41,870 8.71% 92,461,360
2025-01-24 2025-01-22 0.641 144,195,718 +19,031 8.70% 92,434,520
2025-01-23 2025-01-21 0.652 144,176,687 -13,322 8.70% 93,937,440
2025-01-21 2025-01-17 0.641 144,190,009 -28,548 8.70% 92,430,860
2025-01-17 2025-01-15 0.652 144,218,557 -5,709 8.71% 93,964,720
2025-01-16 2025-01-14 0.641 144,224,266 +55,192 8.71% 92,452,820
2025-01-15 2025-01-13 0.641 144,169,074 -47,579 8.70% 92,417,440
2025-01-14 2025-01-10 0.641 144,216,653 +95,158 8.71% 92,447,940
2025-01-13 2025-01-09 0.662 144,121,495 +43,773 8.70% 95,416,020
2025-01-09 2025-01-07 0.662 144,077,722 -1,016,294 8.70% 95,387,040
2025-01-08 2025-01-06 0.662 145,094,016 +352,087 8.76% 96,059,880
2025-01-07 2025-01-03 0.662 144,741,929 +112,287 8.74% 95,826,780
2025-01-06 2025-01-02 0.673 144,629,642 +17,129 8.73% 97,272,320
2025-01-03 2024-12-31 0.694 144,612,513 -95,159 8.73% 100,300,200
2024-12-30 2024-12-24 0.704 144,707,672 +190,317 8.74% 101,886,900
2024-12-27 2024-12-20 0.683 144,517,355 -49,482 8.72% 98,715,500
2024-12-23 2024-12-19 0.694 144,566,837 +95,159 8.73% 100,268,520
2024-12-20 2024-12-18 0.704 144,471,678 +348,280 8.72% 101,720,740
2024-12-19 2024-12-17 0.704 144,123,398 +235,993 8.70% 101,475,520
2024-12-18 2024-12-16 0.715 143,887,405 +5,710 8.69% 102,821,440
2024-12-13 2024-12-11 0.704 143,881,695 +190,317 8.69% 101,305,340
2024-12-12 2024-12-10 0.715 143,691,378 -234,090 8.67% 102,681,360
2024-12-10 2024-12-06 0.694 143,925,468 +199,833 8.69% 99,823,680
2024-12-09 2024-12-05 0.704 143,725,635 -30,451 8.68% 101,195,460
2024-12-06 2024-12-04 0.704 143,756,086 +47,580 8.68% 101,216,900
2024-12-03 2024-11-29 0.704 143,708,506 +28,547 8.67% 101,183,400
2024-11-29 2024-11-27 0.704 143,679,959 -22,838 8.67% 101,163,300
2024-11-28 2024-11-26 0.694 143,702,797 -5,709 8.67% 99,669,240
2024-11-27 2024-11-25 0.694 143,708,506 -47,580 8.67% 99,673,200
2024-11-26 2024-11-22 0.683 143,756,086 -648,981 8.68% 98,195,500
2024-11-25 2024-11-21 0.715 144,405,067 -9,516 8.72% 103,191,360
2024-11-22 2024-11-20 0.715 144,414,583 -1,577,730 8.72% 103,198,160
2024-11-20 2024-11-18 0.715 145,992,313 -41,869 8.81% 104,325,600
2024-11-19 2024-11-15 0.725 146,034,182 -138,932 8.82% 105,890,160
2024-11-18 2024-11-14 0.725 146,173,114 -291,185 8.82% 105,990,900
2024-11-15 2024-11-13 0.725 146,464,299 -19,032 8.84% 106,202,040
2024-11-14 2024-11-12 0.725 146,483,331 -9,516 8.84% 106,215,840
2024-11-13 2024-11-11 0.746 146,492,847 -64,708 8.84% 109,301,660
2024-11-12 2024-11-08 0.746 146,557,555 +285,476 8.85% 109,349,940
2024-11-11 2024-11-07 0.767 146,272,079 +386,344 8.83% 112,211,220
2024-11-08 2024-11-06 0.799 145,885,735 -1,233,255 8.81% 116,514,080
2024-11-05 2024-11-01 0.715 147,118,990 +17,128 8.88% 105,130,720
2024-11-04 2024-10-31 0.715 147,101,862 -892,587 8.88% 105,118,480
2024-11-01 2024-10-30 0.725 147,994,449 -47,580 8.93% 107,311,560
2024-10-31 2024-10-29 0.736 148,042,029 -19,031 8.94% 108,901,800
2024-10-30 2024-10-28 0.736 148,061,060 +352,086 8.94% 108,915,800
2024-10-29 2024-10-25 0.736 147,708,974 -11,419 8.92% 108,656,800
2024-10-28 2024-10-24 0.746 147,720,393 -247,412 8.92% 110,217,560
2024-10-25 2024-10-23 0.746 147,967,805 -213,155 8.93% 110,402,160
2024-10-24 2024-10-22 0.757 148,180,960 -475,793 8.94% 112,118,400
2024-10-23 2024-10-21 0.736 148,656,753 -390,151 8.97% 109,354,000
2024-10-22 2024-10-18 0.736 149,046,904 -749,849 9.00% 109,641,000
2024-10-21 2024-10-17 0.736 149,796,753 -176,995 9.04% 110,192,600
2024-10-18 2024-10-16 0.725 149,973,748 -180,802 9.05% 108,746,760
2024-10-17 2024-10-15 0.736 150,154,550 +95,159 9.06% 110,455,800
2024-10-16 2024-10-14 0.746 150,059,391 +180,801 9.06% 111,962,740
2024-10-15 2024-10-10 0.736 149,878,590 +382,538 9.05% 110,252,800
2024-10-14 2024-10-09 0.746 149,496,052 -207,446 9.02% 111,542,420
2024-10-10 2024-10-08 0.778 149,703,498 +361,603 9.04% 116,416,800
2024-10-09 2024-10-07 0.883 149,341,895 -519,566 9.01% 131,829,600
2024-10-08 2024-10-04 0.767 149,861,461 +612,821 9.05% 114,964,780
2024-10-07 2024-10-03 0.778 149,248,640 +357,797 9.01% 116,063,080
2024-10-04 2024-10-02 0.799 148,890,843 -584,274 8.99% 118,914,160
2024-10-03 2024-09-30 0.788 149,475,117 -272,154 9.02% 117,810,000
2024-10-02 2024-09-27 0.725 149,747,271 -352,087 9.04% 108,582,540
2024-09-30 2024-09-26 0.704 150,099,358 +78,030 9.06% 105,683,120
2024-09-27 2024-09-25 0.694 150,021,328 +424,408 9.06% 104,051,640
2024-09-26 2024-09-24 0.662 149,596,920 +85,643 9.03% 99,041,040
2024-09-25 2024-09-23 0.662 149,511,277 -15,226 9.02% 98,984,340
2024-09-24 2024-09-20 0.652 149,526,503 -228,380 9.03% 97,423,080
2024-09-23 2024-09-19 0.662 149,754,883 -28,548 9.04% 99,145,620
2024-09-20 2024-09-17 0.652 149,783,431 +95,159 9.04% 97,590,480
2024-09-19 2024-09-16 0.662 149,688,272 -325,443 9.04% 99,101,520
2024-09-17 2024-09-13 0.662 150,013,715 +24,741 9.06% 99,316,980
2024-09-16 2024-09-12 0.673 149,988,974 +22,838 9.05% 100,876,800
2024-09-13 2024-09-11 0.652 149,966,136 -3,806 9.05% 97,709,520
2024-09-12 2024-09-10 0.662 149,969,942 +7,613 9.05% 99,288,000
2024-09-11 2024-09-09 0.652 149,962,329 -129,416 9.05% 97,707,040
2024-09-10 2024-09-05 0.707 150,091,745 +176,995 9.06% 106,114,777
2024-09-09 2024-09-04 0.696 149,914,750 +5,120,007 9.05% 104,359,032
2024-09-04 2024-09-02 0.718 144,794,743 +14,710 9.05% 103,944,720
2024-09-03 2024-08-30 0.729 144,780,033 -18,388 9.05% 105,508,920
2024-09-02 2024-08-29 0.718 144,798,421 +165,488 9.05% 103,947,360
2024-08-30 2024-08-28 0.729 144,632,933 -12,871 9.04% 105,401,720
2024-08-29 2024-08-27 0.729 144,645,804 +18,388 9.04% 105,411,100
2024-08-28 2024-08-26 0.707 144,627,416 +183,875 9.04% 102,251,500
2024-08-27 2024-08-23 0.696 144,443,541 +965,348 9.02% 100,550,400
2024-08-26 2024-08-22 0.707 143,478,193 +220,650 8.96% 101,439,000
2024-08-23 2024-08-21 0.707 143,257,543 +376,946 8.95% 101,283,000
2024-08-22 2024-08-20 0.729 142,880,597 +66,195 8.93% 104,124,700
2024-08-21 2024-08-19 0.718 142,814,402 -16,549 8.92% 102,523,080
2024-08-20 2024-08-16 0.740 142,830,951 +55,163 8.92% 105,642,080
2024-08-16 2024-08-14 0.718 142,775,788 +349,363 8.92% 102,495,360
2024-08-12 2024-08-08 0.718 142,426,425 +3,678 8.90% 102,244,560
2024-08-08 2024-08-06 0.729 142,422,747 +275,814 8.90% 103,791,040
2024-08-07 2024-08-05 0.718 142,146,933 +224,328 8.88% 102,043,920
2024-08-06 2024-08-02 0.761 141,922,605 -9,194 8.87% 108,057,600
2024-08-02 2024-07-31 0.740 141,931,799 -27,581 8.87% 104,977,040
2024-08-01 2024-07-30 0.740 141,959,380 +64,356 8.87% 104,997,440
2024-07-30 2024-07-26 0.729 141,895,024 +689,534 8.87% 103,406,460
2024-07-29 2024-07-25 0.729 141,205,490 +235,361 8.82% 102,903,960
2024-07-26 2024-07-24 0.729 140,970,129 +68,034 8.81% 102,732,440
2024-07-25 2024-07-23 0.729 140,902,095 +615,983 8.80% 102,682,860
2024-07-24 2024-07-22 0.729 140,286,112 +9,194 8.76% 102,233,960
2024-07-23 2024-07-19 0.740 140,276,918 +182,037 8.76% 103,753,040
2024-07-22 2024-07-18 0.751 140,094,881 -9,194 8.75% 105,142,200
2024-07-19 2024-07-17 0.751 140,104,075 +20,227 8.75% 105,149,100
2024-07-18 2024-07-16 0.751 140,083,848 +91,937 8.75% 105,133,920
2024-07-17 2024-07-15 0.761 139,991,911 +45,969 8.75% 106,587,600
2024-07-15 2024-07-11 0.761 139,945,942 +44,131 8.74% 106,552,600
2024-07-12 2024-07-10 0.751 139,901,811 +73,550 8.74% 104,997,300
2024-07-11 2024-07-09 0.772 139,828,261 +55,163 8.74% 107,983,900
2024-07-09 2024-07-05 0.783 139,773,098 +75,389 8.73% 109,461,600
2024-07-08 2024-07-04 0.783 139,697,709 +79,066 8.73% 109,402,560
2024-07-05 2024-07-03 0.783 139,618,643 +86,422 8.72% 109,340,640
2024-07-04 2024-07-02 0.794 139,532,221 +45,969 8.72% 110,790,640
2024-07-03 2024-06-28 0.783 139,486,252 +257,426 8.71% 109,236,960
2024-07-02 2024-06-27 0.805 139,228,826 +22,065 8.70% 112,064,120
2024-06-28 2024-06-26 0.805 139,206,761 +40,452 8.70% 112,046,360
2024-06-27 2024-06-25 0.805 139,166,309 +33,098 8.69% 112,013,800
2024-06-26 2024-06-24 0.838 139,133,211 -55,163 8.69% 116,527,180
2024-06-25 2024-06-21 0.816 139,188,374 -80,905 8.70% 113,545,500
2024-06-24 2024-06-20 0.794 139,269,279 -27,581 8.70% 110,581,860
2024-06-21 2024-06-19 0.794 139,296,860 +275,813 8.70% 110,603,760
2024-06-20 2024-06-18 0.761 139,021,047 +45,969 8.69% 105,848,400
2024-06-19 2024-06-17 0.751 138,975,078 +524,046 8.68% 104,301,780
2024-06-18 2024-06-14 0.772 138,451,032 +1,312,872 8.65% 106,920,320
2024-06-17 2024-06-13 0.772 137,138,160 +80,905 8.57% 105,906,440
2024-06-14 2024-06-12 0.772 137,057,255 +66,196 8.56% 105,843,960
2024-06-13 2024-06-11 0.772 136,991,059 +9,193 8.56% 105,792,840
2024-06-12 2024-06-07 0.794 136,981,866 +193,070 8.56% 108,765,620
2024-06-11 2024-06-06 0.783 136,788,796 -2,348,093 8.55% 107,124,480
2024-06-06 2024-06-04 0.794 139,136,889 +45,969 8.69% 110,476,740
2024-06-05 2024-06-03 0.783 139,090,920 +452,335 8.69% 108,927,360
2024-06-03 2024-05-30 0.783 138,638,585 +724,470 8.66% 108,573,120
2024-05-31 2024-05-29 0.794 137,914,115 +520,368 8.62% 109,505,840
2024-05-30 2024-05-28 0.794 137,393,747 +542,433 8.58% 109,092,660
2024-05-29 2024-05-27 0.816 136,851,314 +410,043 8.55% 111,639,000
2024-05-28 2024-05-24 0.816 136,441,271 -68,034 8.52% 111,304,500
2024-05-27 2024-05-23 0.827 136,509,305 +1,839 8.53% 112,844,800
2024-05-24 2024-05-22 0.838 136,507,466 -58,841 8.53% 114,328,060
2024-05-23 2024-05-21 0.881 136,566,307 +42,292 8.53% 120,380,551
2024-05-22 2024-05-20 0.915 136,524,015 +3,252,609 8.53% 124,913,269
2024-05-17 2024-05-14 0.926 133,271,406 +21,509 8.54% 123,424,320
2024-05-16 2024-05-13 0.915 133,249,897 -93,207 8.54% 121,917,600
2024-05-13 2024-05-09 0.904 133,343,104 -114,716 8.55% 120,515,040
2024-05-10 2024-05-08 0.870 133,457,820 +233,017 8.55% 116,151,360
2024-05-09 2024-05-07 0.904 133,224,803 -412,261 8.54% 120,408,120
2024-05-08 2024-05-06 0.870 133,637,064 -179,244 8.57% 116,307,360
2024-05-07 2024-05-03 0.893 133,816,308 -46,603 8.58% 119,449,600
2024-05-06 2024-05-02 0.870 133,862,911 -130,848 8.58% 116,503,920
2024-05-03 2024-04-30 0.881 133,993,759 -994,803 8.59% 118,112,900
2024-05-02 2024-04-29 0.870 134,988,562 -87,830 8.65% 117,483,600
2024-04-30 2024-04-26 0.859 135,076,392 -690,089 8.66% 116,052,860
2024-04-29 2024-04-25 0.859 135,766,481 -216,885 8.70% 116,645,760
2024-04-26 2024-04-24 0.837 135,983,366 +648,863 8.72% 113,797,500
2024-04-25 2024-04-23 0.803 135,334,503 +727,730 8.67% 108,724,320
2024-04-24 2024-04-22 0.815 134,606,773 -25,094 8.63% 109,641,620
2024-04-23 2024-04-19 0.826 134,631,867 -148,773 8.63% 111,164,280
2024-04-22 2024-04-18 0.837 134,780,640 -26,886 8.64% 112,791,000
2024-04-19 2024-04-17 0.837 134,807,526 -41,226 8.64% 112,813,500
2024-04-18 2024-04-16 0.803 134,848,752 -170,282 8.64% 108,334,080
2024-04-17 2024-04-15 0.826 135,019,034 -154,150 8.65% 111,483,960
2024-04-16 2024-04-12 0.859 135,173,184 -66,320 8.66% 116,136,020
2024-04-15 2024-04-11 0.826 135,239,504 -292,167 8.67% 111,666,000
2024-04-12 2024-04-10 0.803 135,531,671 -367,450 8.69% 108,882,720
2024-04-11 2024-04-09 0.792 135,899,121 -206,131 8.71% 107,661,560
2024-04-10 2024-04-08 0.803 136,105,252 -21,509 8.72% 109,343,520
2024-04-09 2024-04-05 0.815 136,126,761 -57,358 8.72% 110,879,700
2024-04-08 2024-04-03 0.815 136,184,119 -21,509 8.73% 110,926,420
2024-04-05 2024-04-02 0.826 136,205,628 -297,545 8.73% 112,463,720
2024-04-03 2024-03-28 0.826 136,503,173 +152,357 8.75% 112,709,400
2024-04-02 2024-03-27 0.792 136,350,816 -279,620 8.74% 108,019,400
2024-03-28 2024-03-26 0.815 136,630,436 -16,132 8.76% 111,289,960
2024-03-27 2024-03-25 0.803 136,646,568 +62,735 8.76% 109,778,400
2024-03-26 2024-03-22 0.803 136,583,833 +12,547 8.75% 109,728,000
2024-03-25 2024-03-21 0.837 136,571,286 +32,264 8.75% 114,289,500
2024-03-22 2024-03-20 0.826 136,539,022 +64,528 8.75% 112,739,000
2024-03-20 2024-03-18 0.826 136,474,494 +129,055 8.75% 112,685,720
2024-03-19 2024-03-15 0.859 136,345,439 +7,170 8.74% 117,143,180
2024-03-18 2024-03-14 0.803 136,338,269 +168,489 8.74% 109,530,720
2024-03-15 2024-03-13 0.803 136,169,780 -279,620 8.73% 109,395,360
2024-03-14 2024-03-12 0.803 136,449,400 +21,509 8.75% 109,620,000
2024-03-13 2024-03-11 0.781 136,427,891 +91,415 8.74% 106,558,200
2024-03-12 2024-03-08 0.759 136,336,476 -35,849 8.74% 103,444,320
2024-03-11 2024-03-07 0.748 136,372,325 +26,886 8.74% 101,949,880
2024-03-08 2024-03-06 0.736 136,345,439 +675,750 8.74% 100,408,440
2024-03-07 2024-03-05 0.736 135,669,689 +308,299 8.70% 99,910,800
2024-03-06 2024-03-04 0.736 135,361,390 +163,112 8.68% 99,683,760
2024-03-05 2024-03-01 0.748 135,198,278 +195,376 8.67% 101,072,180
2024-03-04 2024-02-29 0.770 135,002,902 -274,243 8.65% 103,938,840
2024-03-01 2024-02-28 0.770 135,277,145 +659,617 8.67% 104,149,980
2024-02-28 2024-02-26 0.736 134,617,528 +116,509 8.63% 99,135,960
2024-02-27 2024-02-23 0.759 134,501,019 +26,886 8.62% 102,051,680
2024-02-26 2024-02-22 0.736 134,474,133 -1,172,254 8.62% 99,030,360
2024-02-23 2024-02-21 0.748 135,646,387 +129,055 8.69% 101,407,180
2024-02-20 2024-02-16 0.748 135,517,332 -125,471 8.69% 101,310,700
2024-02-19 2024-02-15 0.736 135,642,803 +59,151 8.69% 99,891,000
2024-02-15 2024-02-09 0.748 135,583,652 +333,393 8.69% 101,360,280
2024-02-08 2024-02-06 0.748 135,250,259 -8,962 8.67% 101,111,040
2024-02-07 2024-02-05 0.736 135,259,221 +206,131 8.67% 99,608,520
2024-02-06 2024-02-02 0.736 135,053,090 -132,641 8.66% 99,456,720
2024-02-01 2024-01-30 0.770 135,185,731 +53,773 8.66% 104,079,600
2024-01-31 2024-01-29 0.781 135,131,958 -206,130 8.66% 105,546,000
2024-01-30 2024-01-26 0.781 135,338,088 +141,603 8.67% 105,707,000
2024-01-29 2024-01-25 0.803 135,196,485 +44,811 8.67% 108,613,440
2024-01-26 2024-01-24 0.781 135,151,674 +75,282 8.66% 105,561,400
2024-01-25 2024-01-23 0.736 135,076,392 +198,961 8.66% 99,473,880
2024-01-24 2024-01-22 0.725 134,877,431 +43,018 8.64% 97,822,400
2024-01-23 2024-01-19 0.781 134,834,413 +53,773 8.64% 105,313,600
2024-01-22 2024-01-18 0.792 134,780,640 +711,599 8.64% 106,775,480
2024-01-19 2024-01-17 0.803 134,069,041 +86,037 8.59% 107,707,680
2024-01-18 2024-01-16 0.826 133,983,004 +268,865 8.59% 110,628,520
2024-01-17 2024-01-15 0.826 133,714,139 -8,962 8.57% 110,406,520
2024-01-16 2024-01-12 0.837 133,723,101 -16,132 8.57% 111,906,000
2024-01-15 2024-01-11 0.848 133,739,233 +550,279 8.57% 113,411,760
2024-01-12 2024-01-10 0.837 133,188,954 -26,887 8.54% 111,459,000
2024-01-11 2024-01-09 0.848 133,215,841 +179,244 8.54% 112,967,920
2024-01-10 2024-01-08 0.848 133,036,597 +35,849 8.53% 112,815,920
2024-01-08 2024-01-04 0.859 133,000,748 -1,381,970 8.52% 114,269,540
2024-01-05 2024-01-03 0.870 134,382,718 -35,849 8.61% 116,956,320
2024-01-03 2023-12-29 0.881 134,418,567 -514,430 8.62% 118,487,360
2024-01-02 2023-12-28 0.881 134,932,997 -78,867 8.65% 118,940,820
2023-12-29 2023-12-27 0.870 135,011,864 -435,563 8.65% 117,503,880
2023-12-28 2023-12-22 0.904 135,447,427 -387,167 8.68% 122,416,920
2023-12-27 2023-12-21 0.915 135,834,594 -163,111 8.71% 124,282,480
2023-12-22 2023-12-20 0.937 135,997,705 -286,791 8.72% 127,466,640
2023-12-21 2023-12-19 0.926 136,284,496 +26,887 8.73% 126,214,780
2023-12-20 2023-12-18 0.926 136,257,609 -485,751 8.73% 126,189,880
2023-12-19 2023-12-15 0.926 136,743,360 -458,864 8.76% 126,639,740
2023-12-15 2023-12-13 0.893 137,202,224 -496,506 8.79% 122,472,000
2023-12-14 2023-12-12 0.904 137,698,730 -1,629,327 8.83% 124,451,640
2023-12-13 2023-12-11 0.881 139,328,057 -736,692 8.93% 122,814,980
2023-12-12 2023-12-08 0.870 140,064,749 -229,432 8.98% 121,901,520
2023-12-11 2023-12-07 0.870 140,294,181 -123,678 8.99% 122,101,200
2023-12-07 2023-12-05 0.859 140,417,859 -8,963 9.00% 120,642,060
2023-12-06 2023-12-04 0.826 140,426,822 +121,886 9.00% 115,949,120
2023-12-05 2023-12-01 0.815 140,304,936 +125,471 8.99% 114,282,960
2023-12-04 2023-11-30 0.837 140,179,465 +89,622 8.98% 117,309,000
2023-12-01 2023-11-29 0.815 140,089,843 +181,036 8.98% 114,107,760
2023-11-30 2023-11-28 0.859 139,908,807 -247,356 8.97% 120,204,700
2023-11-29 2023-11-27 0.881 140,156,163 -50,189 8.98% 123,544,940
2023-11-28 2023-11-24 0.870 140,206,352 -664,994 8.99% 122,024,760
2023-11-27 2023-11-23 0.870 140,871,346 -80,660 9.03% 122,603,520
2023-11-24 2023-11-22 0.859 140,952,006 -41,226 9.03% 121,100,980
2023-11-22 2023-11-20 0.893 140,993,232 -526,977 9.04% 125,856,000
2023-11-21 2023-11-17 0.893 141,520,209 -252,734 9.07% 126,326,400
2023-11-20 2023-11-16 0.915 141,772,943 -59,151 9.09% 129,715,800
2023-11-17 2023-11-15 0.926 141,832,094 -227,639 9.09% 131,352,480
2023-11-15 2023-11-13 0.870 142,059,733 -48,396 9.10% 123,637,800
2023-11-14 2023-11-10 0.859 142,108,129 +132,640 9.11% 122,094,280
2023-11-13 2023-11-09 0.881 141,975,489 -17,924 9.10% 125,148,640
2023-11-10 2023-11-08 0.881 141,993,413 +17,924 9.10% 125,164,440
2023-11-09 2023-11-07 0.915 141,975,489 -34,056 9.10% 129,901,120
2023-11-08 2023-11-06 0.926 142,009,545 -224,055 9.10% 131,516,820
2023-11-07 2023-11-03 0.859 142,233,600 -188,206 9.12% 122,202,080
2023-11-06 2023-11-02 0.848 142,421,806 +68,113 9.13% 120,774,640
2023-11-03 2023-11-01 0.848 142,353,693 -46,604 9.12% 120,716,880
2023-11-02 2023-10-31 0.870 142,400,297 -213,300 9.13% 123,934,200
2023-11-01 2023-10-30 0.893 142,613,597 +170,282 9.14% 127,302,400
2023-10-31 2023-10-27 0.893 142,443,315 +10,754 9.13% 127,150,400
2023-10-30 2023-10-26 0.870 142,432,561 -59,150 9.13% 123,962,280
2023-10-27 2023-10-25 0.870 142,491,711 -428,393 9.13% 124,013,760
2023-10-26 2023-10-24 0.870 142,920,104 -301,130 9.16% 124,386,600
2023-10-25 2023-10-20 0.770 143,221,234 +605,845 9.18% 110,266,140
2023-10-24 2023-10-19 0.759 142,615,389 +231,224 9.14% 108,208,400
2023-10-19 2023-10-17 0.792 142,384,165 +157,735 9.13% 112,799,120
2023-10-18 2023-10-16 0.759 142,226,430 +125,471 9.12% 107,913,280
2023-10-17 2023-10-13 0.759 142,100,959 -405,092 9.11% 107,818,080
2023-10-16 2023-10-12 0.781 142,506,051 +243,772 9.13% 111,305,600
2023-10-13 2023-10-11 0.759 142,262,279 +1,389,140 9.12% 107,940,480
2023-10-12 2023-10-10 0.759 140,873,139 +639,901 9.03% 106,886,480
2023-10-11 2023-10-09 0.770 140,233,238 +8,962 8.99% 107,965,680
2023-10-10 2023-10-06 0.759 140,224,276 +546,694 8.99% 106,394,160
2023-10-09 2023-10-05 0.759 139,677,582 -17,925 8.95% 105,979,360
2023-10-06 2023-10-04 0.759 139,695,507 -376,412 8.95% 105,992,960
2023-10-05 2023-10-03 0.759 140,071,919 +129,056 8.98% 106,278,560
2023-10-04 2023-09-29 0.759 139,942,863 +64,528 8.97% 106,180,640
2023-10-03 2023-09-28 0.770 139,878,335 +134,433 8.97% 107,692,440
2023-09-29 2023-09-27 0.770 139,743,902 -5,378 8.96% 107,588,940
2023-09-28 2023-09-26 0.770 139,749,280 +195,376 8.96% 107,593,080
2023-09-27 2023-09-25 0.770 139,553,904 -342,356 8.94% 107,442,660
2023-09-26 2023-09-22 0.770 139,896,260 +44,811 8.97% 107,706,240
2023-09-25 2023-09-21 0.748 139,851,449 +116,509 8.96% 104,550,820
2023-09-22 2023-09-20 0.736 139,734,940 +211,507 8.96% 102,904,560
2023-09-21 2023-09-19 0.748 139,523,433 +3,585 8.94% 104,305,600
2023-09-19 2023-09-15 0.759 139,519,848 -44,811 8.94% 105,859,680
2023-09-15 2023-09-13 0.736 139,564,659 +148,773 8.95% 102,779,160
2023-09-14 2023-09-12 0.759 139,415,886 +369,242 8.94% 105,780,800
2023-09-13 2023-09-11 0.748 139,046,644 +578,958 8.91% 103,949,160
2023-09-12 2023-09-07 0.783 138,467,686 +394,336 8.87% 108,409,294
2023-09-11 2023-09-06 0.783 138,073,350 +4,524,593 8.85% 108,100,560
2023-09-07 2023-09-05 0.806 133,548,757 +145,915 8.83% 107,633,400
2023-09-06 2023-09-04 0.806 133,402,842 +746,946 8.82% 107,515,800
2023-09-05 2023-08-31 0.783 132,655,896 +92,066 8.77% 103,859,120
2023-09-04 2023-08-30 0.806 132,563,830 +376,947 8.77% 106,839,600
2023-08-31 2023-08-29 0.829 132,186,883 -557,604 8.74% 109,579,680
2023-08-30 2023-08-28 0.794 132,744,487 +17,371 8.78% 105,456,840
2023-08-29 2023-08-25 0.794 132,727,116 +45,164 8.78% 105,443,040
2023-08-28 2023-08-24 0.794 132,681,952 +168,497 8.77% 105,407,160
2023-08-25 2023-08-23 0.783 132,513,455 +375,210 8.76% 103,747,600
2023-08-24 2023-08-22 0.817 132,138,245 +111,174 8.74% 108,017,980
2023-08-23 2023-08-21 0.840 132,027,071 -1,318,447 8.73% 110,967,300
2023-08-22 2023-08-18 0.852 133,345,518 +173,708 8.82% 113,610,720
2023-08-21 2023-08-17 0.840 133,171,810 +222,347 8.81% 111,929,440
2023-08-18 2023-08-16 0.829 132,949,463 +321,360 8.79% 110,211,840
2023-08-17 2023-08-15 0.852 132,628,103 -132,018 8.77% 112,999,480
2023-08-16 2023-08-14 0.864 132,760,121 +439,482 8.78% 114,640,500
2023-08-15 2023-08-11 0.852 132,320,639 +498,543 8.75% 112,737,520
2023-08-14 2023-08-10 0.875 131,822,096 +34,742 8.72% 115,348,240
2023-08-11 2023-08-09 0.864 131,787,354 -448,168 8.72% 113,800,500
2023-08-10 2023-08-08 0.875 132,235,522 +1,858,680 8.75% 115,710,000
2023-08-09 2023-08-07 0.933 130,376,842 +251,878 8.62% 121,589,100
2023-08-08 2023-08-04 0.944 130,124,964 +178,919 8.61% 122,852,400
2023-08-07 2023-08-03 0.933 129,946,045 +34,742 8.59% 121,187,340
2023-08-04 2023-08-02 0.933 129,911,303 +524,599 8.59% 121,154,940
2023-08-03 2023-08-01 0.979 129,386,704 +620,139 8.56% 126,624,500
2023-08-02 2023-07-31 1.002 128,766,565 +364,788 8.52% 128,982,720
2023-08-01 2023-07-28 1.002 128,401,777 +59,061 8.49% 128,617,320
2023-07-31 2023-07-27 0.979 128,342,716 +114,647 8.49% 125,602,800
2023-07-28 2023-07-26 0.967 128,228,069 +79,906 8.48% 124,014,240
2023-07-27 2023-07-25 0.956 128,148,163 +585,398 8.48% 122,461,520
2023-07-26 2023-07-24 0.921 127,562,765 -455,117 8.44% 117,496,000
2023-07-25 2023-07-21 0.956 128,017,882 -38,215 8.47% 122,337,020
2023-07-24 2023-07-20 0.956 128,056,097 -283,145 8.47% 122,373,540
2023-07-20 2023-07-18 0.979 128,339,242 +69,483 8.49% 125,599,400
2023-07-19 2023-07-14 0.990 128,269,759 +69,484 8.48% 127,008,240
2023-07-18 2023-07-13 1.013 128,200,275 +126,807 8.48% 129,891,520
2023-07-14 2023-07-12 1.013 128,073,468 -474,224 8.47% 129,763,040
2023-07-13 2023-07-11 0.967 128,547,692 -45,164 8.50% 124,323,360
2023-07-12 2023-07-10 0.933 128,592,856 +231,032 8.50% 119,925,360
2023-07-11 2023-07-07 0.933 128,361,824 +13,897 8.49% 119,709,900
2023-07-10 2023-07-06 0.933 128,347,927 +541,970 8.49% 119,696,940
2023-07-07 2023-07-05 0.956 127,805,957 +764,317 8.45% 122,134,500
2023-07-06 2023-07-04 1.013 127,041,640 -905,021 8.40% 128,717,600
2023-07-05 2023-07-03 0.921 127,946,661 +83,380 8.46% 117,849,600
2023-07-04 2023-06-30 0.887 127,863,281 -67,746 8.46% 113,356,320
2023-07-03 2023-06-29 0.864 127,931,027 +363,050 8.46% 110,470,500
2023-06-30 2023-06-28 0.887 127,567,977 +39,953 8.44% 113,094,520
2023-06-29 2023-06-27 0.875 127,528,024 +314,412 8.43% 111,590,800
2023-06-28 2023-06-26 0.875 127,213,612 +151,127 8.41% 111,315,680
2023-06-27 2023-06-23 0.852 127,062,485 +708,730 8.40% 108,257,560
2023-06-26 2023-06-21 0.898 126,353,755 +217,135 8.36% 113,472,840
2023-06-23 2023-06-20 0.910 126,136,620 +335,258 8.34% 114,730,120
2023-06-21 2023-06-19 0.944 125,801,362 +119,859 8.32% 118,770,440
2023-06-20 2023-06-16 0.944 125,681,503 -599,294 8.31% 118,657,280
2023-06-19 2023-06-15 0.990 126,280,797 +86,854 8.35% 125,038,840
2023-06-16 2023-06-14 0.979 126,193,943 -484,647 8.35% 123,499,900
2023-06-15 2023-06-13 0.956 126,678,590 +227,558 8.38% 121,057,160
2023-06-14 2023-06-12 0.910 126,451,032 -55,586 8.36% 115,016,100
2023-06-13 2023-06-09 0.944 126,506,618 +210,187 8.37% 119,436,280
2023-06-12 2023-06-08 0.898 126,296,431 +303,989 8.35% 113,421,360
2023-06-09 2023-06-07 0.910 125,992,442 +312,676 8.33% 114,598,980
2023-06-08 2023-06-06 0.898 125,679,766 +128,544 8.31% 112,867,560
2023-06-07 2023-06-05 0.898 125,551,222 +356,102 8.30% 112,752,120
2023-06-06 2023-06-02 0.910 125,195,120 +86,854 8.28% 113,873,760
2023-06-05 2023-06-01 0.864 125,108,266 +36,479 8.27% 108,033,000
2023-06-02 2023-05-31 0.852 125,071,787 +427,323 8.27% 106,561,480
2023-06-01 2023-05-30 0.875 124,644,464 +291,830 8.24% 109,067,600
2023-05-31 2023-05-29 0.898 124,352,634 -1,103,049 8.22% 111,675,720
2023-05-30 2023-05-25 0.898 125,455,683 -26,056 8.30% 112,666,320
2023-05-29 2023-05-24 0.921 125,481,739 +462,065 8.30% 115,579,200
2023-05-25 2023-05-23 0.933 125,019,674 +118,121 8.27% 116,593,020
2023-05-24 2023-05-22 0.933 124,901,553 +52,113 8.26% 116,482,860
2023-05-23 2023-05-19 0.965 124,849,440 +88,591 8.26% 120,457,141
2023-05-22 2023-05-18 0.988 124,760,849 +2,310,637 8.25% 123,307,561
2023-05-19 2023-05-17 0.965 122,450,212 +93,489 8.28% 118,142,320
2023-05-18 2023-05-16 0.977 122,356,723 -79,891 8.27% 119,491,780
2023-05-17 2023-05-15 0.988 122,436,614 -249,870 8.27% 121,010,400
2023-05-16 2023-05-12 0.988 122,686,484 +671,421 8.29% 121,257,360
2023-05-15 2023-05-11 1.000 122,015,063 +226,073 8.25% 122,029,400
2023-05-12 2023-05-10 1.035 121,788,990 +105,388 8.23% 126,102,240
2023-05-11 2023-05-09 1.000 121,683,602 +566,033 8.22% 121,697,900
2023-05-10 2023-05-08 1.024 121,117,569 +28,897 8.19% 123,981,960
2023-05-09 2023-05-05 1.082 121,088,672 -146,183 8.18% 131,076,080
2023-05-08 2023-05-04 0.977 121,234,855 -18,698 8.19% 118,396,180
2023-05-05 2023-05-03 0.977 121,253,553 -232,872 8.19% 118,414,440
2023-05-04 2023-05-02 0.977 121,486,425 +341,660 8.21% 118,641,860
2023-05-03 2023-04-28 1.024 121,144,765 +59,493 8.19% 124,009,800
2023-05-02 2023-04-27 0.965 121,085,272 +445,347 8.18% 116,825,400
2023-04-28 2023-04-26 0.977 120,639,925 +91,790 8.15% 117,815,180
2023-04-27 2023-04-25 0.977 120,548,135 +8,499 8.15% 117,725,540
2023-04-25 2023-04-21 1.000 120,539,636 +1,237,454 8.15% 120,553,800
2023-04-24 2023-04-20 1.059 119,302,182 -130,884 8.06% 126,334,800
2023-04-21 2023-04-19 1.047 119,433,066 +754,711 8.07% 125,068,139
2023-04-20 2023-04-18 1.059 118,678,355 +149,582 8.02% 125,674,200
2023-04-19 2023-04-17 1.106 118,528,773 +746,213 8.01% 131,094,280
2023-04-18 2023-04-14 1.059 117,782,560 +659,522 7.96% 124,725,600
2023-04-17 2023-04-13 1.035 117,123,038 +389,254 7.92% 121,271,040
2023-04-14 2023-04-12 1.047 116,733,784 +407,952 7.89% 122,241,500
2023-04-13 2023-04-11 1.094 116,325,832 +248,171 7.86% 127,289,100
2023-04-12 2023-04-06 1.094 116,077,661 +348,459 7.85% 127,017,540
2023-04-11 2023-04-04 1.071 115,729,202 +693,519 7.82% 123,912,880
2023-04-06 2023-04-03 1.130 115,035,683 -328,062 7.77% 129,937,920
2023-04-04 2023-03-31 1.165 115,363,745 -137,683 7.80% 134,380,620
2023-04-03 2023-03-30 1.224 115,501,428 -37,396 7.81% 141,335,999
2023-03-31 2023-03-29 1.235 115,538,824 -465,745 7.81% 142,741,200
2023-03-30 2023-03-28 1.165 116,004,569 +414,751 7.84% 135,127,080
2023-03-29 2023-03-27 1.188 115,589,818 -5,099 7.81% 137,364,040
2023-03-28 2023-03-24 1.177 115,594,917 +379,055 7.81% 136,009,999
2023-03-27 2023-03-23 1.200 115,215,862 +50,994 7.79% 138,275,280
2023-03-24 2023-03-22 1.212 115,164,868 +239,672 7.78% 139,569,120
2023-03-23 2023-03-21 1.177 114,925,196 +829,502 7.77% 135,222,000
2023-03-22 2023-03-20 1.165 114,095,694 +601,730 7.71% 132,903,540
2023-03-21 2023-03-17 1.188 113,493,964 +147,882 7.67% 134,873,380
2023-03-20 2023-03-16 1.188 113,346,082 +11,899 7.66% 134,697,640
2023-03-17 2023-03-15 1.235 113,334,183 +93,489 7.66% 140,017,500
2023-03-16 2023-03-14 1.212 113,240,694 -203,976 7.65% 137,237,200
2023-03-15 2023-03-13 1.259 113,444,670 +16,998 7.67% 142,823,600
2023-03-14 2023-03-10 1.235 113,427,672 +474,244 7.67% 140,133,000
2023-03-13 2023-03-09 1.294 112,953,428 +566,034 7.63% 146,192,200
2023-03-10 2023-03-08 1.318 112,387,394 +100,288 7.60% 148,104,320
2023-03-09 2023-03-07 1.365 112,287,106 +798,906 7.59% 153,256,880
2023-03-08 2023-03-06 1.341 111,488,200 +1,091,272 7.53% 149,542,920
2023-03-07 2023-03-03 1.365 110,396,928 -202,276 7.46% 150,677,040
2023-03-06 2023-03-02 1.365 110,599,204 +108,787 7.47% 150,953,119
2023-03-03 2023-03-01 1.400 110,490,417 -630,626 7.47% 154,704,760
2023-03-02 2023-02-28 1.341 111,121,043 -28,897 7.51% 149,050,440
2023-03-01 2023-02-27 1.365 111,149,940 +217,575 7.51% 151,704,800
2023-02-28 2023-02-24 1.353 110,932,365 +141,083 7.50% 150,102,600
2023-02-27 2023-02-23 1.341 110,791,282 +518,439 7.49% 148,608,120
2023-02-24 2023-02-22 1.377 110,272,843 -11,898 7.45% 151,805,160
2023-02-23 2023-02-21 1.400 110,284,741 -15,299 7.45% 154,416,779
2023-02-22 2023-02-20 1.388 110,300,040 -95,188 7.45% 153,140,401
2023-02-21 2023-02-17 1.353 110,395,228 +244,771 7.46% 149,375,799
2023-02-20 2023-02-16 1.341 110,150,457 +251,570 7.44% 147,748,560
2023-02-17 2023-02-15 1.365 109,898,887 +729,215 7.43% 149,997,280
2023-02-16 2023-02-14 1.424 109,169,672 +142,783 7.38% 155,424,499
2023-02-15 2023-02-13 1.483 109,026,889 +475,944 7.37% 161,635,320
2023-02-14 2023-02-10 1.447 108,550,945 +535,437 7.34% 157,098,060
2023-02-13 2023-02-09 1.506 108,015,508 +256,670 7.30% 162,677,760
2023-02-10 2023-02-08 1.435 107,758,838 -311,064 7.28% 154,683,800
2023-02-09 2023-02-07 1.459 108,069,902 +277,068 7.30% 157,673,440
2023-02-08 2023-02-06 1.435 107,792,834 +227,773 7.29% 154,732,600
2023-02-07 2023-02-03 1.518 107,565,061 +603,429 7.27% 163,264,980
2023-02-06 2023-02-02 1.565 106,961,632 +888,996 7.23% 167,383,160
2023-02-03 2023-02-01 1.659 106,072,636 -1,206,859 7.17% 175,976,459
2023-02-02 2023-01-31 1.377 107,279,495 +440,249 7.25% 147,684,421
2023-02-01 2023-01-30 1.388 106,839,246 +326,361 7.22% 148,335,440
2023-01-31 2023-01-27 1.447 106,512,885 -275,367 7.20% 154,148,521
2023-01-30 2023-01-26 1.388 106,788,252 -1,470,328 7.22% 148,264,640
2023-01-27 2023-01-20 1.306 108,258,580 -328,061 7.32% 141,389,581
2023-01-26 2023-01-19 1.271 108,586,641 +324,662 7.34% 137,985,120
2023-01-20 2023-01-18 1.294 108,261,979 -42,495 7.32% 140,120,200
2023-01-19 2023-01-17 1.294 108,304,474 +210,775 7.32% 140,175,200
2023-01-18 2023-01-16 1.283 108,093,699 -158,081 7.31% 138,630,560
2023-01-17 2023-01-13 1.306 108,251,780 +266,868 7.32% 141,380,700
2023-01-16 2023-01-12 1.271 107,984,912 +28,897 7.30% 137,220,480
2023-01-13 2023-01-11 1.271 107,956,015 +292,366 7.30% 137,183,760
2023-01-12 2023-01-10 1.341 107,663,649 -8,499 7.28% 144,412,919
2023-01-11 2023-01-09 1.330 107,672,148 +169,980 7.28% 143,157,439
2023-01-10 2023-01-06 1.224 107,502,168 +13,598 7.27% 131,547,520
2023-01-09 2023-01-05 1.235 107,488,570 -307,664 7.26% 132,795,600
2023-01-06 2023-01-04 1.188 107,796,234 +222,674 7.29% 128,102,340
2023-01-05 2023-01-03 1.153 107,573,560 -460,646 7.27% 124,040,560
2023-01-04 2022-12-30 1.165 108,034,206 +596,630 7.30% 125,842,860
2023-01-03 2022-12-29 1.106 107,437,576 +528,638 7.26% 118,827,280
2022-12-30 2022-12-28 1.153 106,908,938 +622,127 7.23% 123,274,200
2022-12-29 2022-12-23 1.130 106,286,811 +307,664 7.18% 120,055,680
2022-12-28 2022-12-22 1.141 105,979,147 +435,149 7.16% 120,955,120
2022-12-23 2022-12-21 1.200 105,543,998 +530,337 7.13% 126,667,679
2022-12-22 2022-12-20 1.141 105,013,661 +1,279,950 7.10% 119,853,200
2022-12-21 2022-12-19 1.165 103,733,711 +1,704,899 7.01% 120,833,460
2022-12-20 2022-12-16 1.235 102,028,812 +861,799 6.90% 126,050,401
2022-12-19 2022-12-15 1.247 101,167,013 +377,356 6.84% 126,176,040
2022-12-16 2022-12-14 1.294 100,789,657 +746,212 6.81% 130,449,000
2022-12-15 2022-12-13 1.400 100,043,445 +722,415 6.76% 140,077,280
2022-12-14 2022-12-12 1.400 99,321,030 -134,284 6.71% 139,065,780
2022-12-13 2022-12-09 1.400 99,455,314 +705,417 6.72% 139,253,800
2022-12-12 2022-12-08 1.400 98,749,897 -95,189 6.67% 138,266,100
2022-12-09 2022-12-07 1.377 98,845,086 +33,996 6.68% 136,073,341
2022-12-08 2022-12-06 1.412 98,811,090 -20,397 6.68% 139,514,401
2022-12-07 2022-12-05 1.471 98,831,487 -331,461 6.68% 145,357,500
2022-12-06 2022-12-02 1.400 99,162,948 +3,399 6.70% 138,844,440
2022-12-05 2022-12-01 1.365 99,159,549 -678,220 6.70% 135,339,520
2022-12-02 2022-11-30 1.388 99,837,769 -702,017 6.75% 138,614,600
2022-12-01 2022-11-29 1.341 100,539,786 +18,697 6.80% 134,857,439
2022-11-30 2022-11-28 1.271 100,521,089 +834,602 6.79% 127,735,920
2022-11-29 2022-11-25 1.318 99,686,487 +720,716 6.74% 131,367,040
2022-11-28 2022-11-24 1.330 98,965,771 -100,289 6.69% 131,581,719
2022-11-25 2022-11-23 1.318 99,066,060 +345,060 6.70% 130,549,440
2022-11-24 2022-11-22 1.259 98,721,000 +91,789 6.67% 124,286,920
2022-11-23 2022-11-21 1.294 98,629,211 -277,067 6.67% 127,652,800
2022-11-22 2022-11-18 1.341 98,906,278 -61,193 6.68% 132,666,359
2022-11-21 2022-11-17 1.341 98,967,471 +147,882 6.69% 132,748,440
2022-11-18 2022-11-16 1.365 98,819,589 -474,244 6.68% 134,875,521
2022-11-17 2022-11-15 1.400 99,293,833 -322,962 6.71% 139,027,700
2022-11-16 2022-11-14 1.388 99,616,795 -237,972 6.73% 138,307,800
2022-11-15 2022-11-11 1.318 99,854,767 -294,065 6.75% 131,588,800
2022-11-14 2022-11-10 1.188 100,148,832 +871,997 6.77% 119,014,360
2022-11-11 2022-11-09 1.259 99,276,835 +433,449 6.71% 124,986,700
2022-11-10 2022-11-08 1.294 98,843,386 +1,630,109 6.68% 127,930,000
2022-11-09 2022-11-07 1.471 97,213,277 +686,719 6.57% 142,977,499
2022-11-08 2022-11-04 1.353 96,526,558 -1,591,013 6.52% 130,610,100
2022-11-07 2022-11-03 1.271 98,117,571 -270,268 6.63% 124,681,680
2022-11-04 2022-11-02 1.294 98,387,839 -90,090 6.65% 127,340,400
2022-11-03 2022-11-01 1.283 98,477,929 -79,040 6.66% 126,298,300
2022-11-02 2022-10-31 1.212 98,556,969 +319,562 6.66% 119,441,889
2022-11-01 2022-10-28 1.271 98,237,407 -120,686 6.64% 124,833,960
2022-10-31 2022-10-27 1.330 98,358,093 -593,230 6.65% 130,773,770
2022-10-28 2022-10-26 1.318 98,951,323 -237,972 6.69% 130,398,240
2022-10-27 2022-10-25 1.271 99,189,295 -341,660 6.70% 126,043,560
2022-10-26 2022-10-24 1.235 99,530,955 +1,662,405 6.72% 122,964,450
2022-10-25 2022-10-21 1.412 97,868,550 +402,852 6.60% 138,183,600
2022-10-24 2022-10-20 1.388 97,465,698 +220,974 6.58% 135,321,220
2022-10-21 2022-10-19 1.494 97,244,724 +6,800 6.56% 145,312,131
2022-10-20 2022-10-18 1.553 97,237,924 -226,074 6.56% 151,022,519
2022-10-18 2022-10-14 1.459 97,463,998 -370,556 6.58% 142,199,480
2022-10-17 2022-10-13 1.412 97,834,554 -59,493 6.60% 138,135,600
2022-10-14 2022-10-12 1.412 97,894,047 +49,294 6.60% 138,219,600
2022-10-13 2022-10-11 1.400 97,844,753 +251,570 6.60% 136,998,750
2022-10-12 2022-10-10 1.388 97,593,183 -226,073 6.58% 135,498,220
2022-10-11 2022-10-07 1.518 97,819,256 +96,888 6.60% 148,472,550
2022-10-10 2022-10-06 1.577 97,722,368 +16,998 6.59% 154,074,541
2022-10-07 2022-10-05 1.577 97,705,370 -73,091 6.59% 154,047,741
2022-10-06 2022-10-03 1.541 97,778,461 -379,055 6.60% 150,711,570
2022-10-05 2022-09-30 1.518 98,157,516 -115,587 6.62% 148,985,969
2022-10-03 2022-09-29 1.541 98,273,103 +156,382 6.63% 151,473,990
2022-09-30 2022-09-28 1.541 98,116,721 +445,347 6.62% 151,232,950
2022-09-29 2022-09-27 1.659 97,671,374 -533,737 6.59% 162,038,611
2022-09-28 2022-09-26 1.600 98,205,111 +113,887 6.63% 157,146,640
2022-09-27 2022-09-23 1.612 98,091,224 -1,339,443 6.62% 158,118,550
2022-09-26 2022-09-22 1.683 99,430,667 +124,086 6.71% 167,297,130
2022-09-23 2022-09-21 1.694 99,306,581 +261,769 6.70% 168,256,799
2022-09-22 2022-09-20 1.836 99,044,812 -50,994 6.68% 181,797,720
2022-09-21 2022-09-19 1.741 99,095,806 -1,700 6.69% 172,563,560
2022-09-20 2022-09-16 1.718 99,097,506 -156,382 6.69% 170,234,540
2022-09-19 2022-09-15 1.741 99,253,888 -173,379 6.70% 172,838,841
2022-09-16 2022-09-14 1.730 99,427,267 +441,948 6.71% 171,970,890
2022-09-15 2022-09-13 1.777 98,985,319 +334,861 6.68% 175,865,170
2022-09-14 2022-09-09 1.777 98,650,458 -1,113,370 6.66% 175,270,229
2022-09-13 2022-09-08 1.753 99,763,828 -67,992 6.73% 174,900,671
2022-09-09 2022-09-07 1.809 99,831,820 -37,395 6.74% 180,635,328
2022-09-08 2022-09-06 1.714 99,869,215 +2,932,265 6.74% 171,192,306
2022-09-07 2022-09-05 1.702 96,936,950 +500,676 6.62% 165,011,990
2022-09-06 2022-09-02 1.762 96,436,274 +288,980 6.58% 169,899,559
2022-09-05 2022-09-01 1.809 96,147,294 +435,151 6.56% 173,968,560
2022-09-02 2022-08-31 1.797 95,712,143 +1,219,765 6.53% 172,041,849
2022-09-01 2022-08-30 1.893 94,492,378 -673,727 6.45% 178,847,971
2022-08-31 2022-08-29 1.976 95,166,105 -804,777 6.50% 188,053,100
2022-08-30 2022-08-26 2.036 95,970,882 +270,499 6.55% 195,355,531
2022-08-29 2022-08-25 1.976 95,700,383 -487,234 6.53% 189,108,861
2022-08-26 2022-08-24 1.928 96,187,617 +769,494 6.57% 185,491,620
2022-08-25 2022-08-23 2.059 95,418,123 +473,794 6.51% 196,502,051
2022-08-24 2022-08-22 2.024 94,944,329 +245,297 6.48% 192,135,699
2022-08-23 2022-08-19 2.095 94,699,032 +221,776 6.46% 198,403,040
2022-08-22 2022-08-18 2.131 94,477,256 -1,118,959 6.45% 201,312,349
2022-08-19 2022-08-17 2.131 95,596,215 -1,619,634 6.53% 203,696,629
2022-08-18 2022-08-16 2.095 97,215,849 +352,824 6.64% 203,675,999
2022-08-17 2022-08-15 2.178 96,863,025 +433,471 6.61% 211,008,151
2022-08-16 2022-08-12 2.131 96,429,554 +1,680 6.58% 205,472,310
2022-08-15 2022-08-11 2.155 96,427,874 +919,025 6.58% 207,764,470
2022-08-12 2022-08-10 2.155 95,508,849 +435,151 6.52% 205,784,330
2022-08-11 2022-08-09 2.226 95,073,698 -2,358,887 6.49% 211,637,249
2022-08-10 2022-08-08 2.381 97,432,585 +722,451 6.65% 231,966,001
2022-08-09 2022-08-05 2.321 96,710,134 -517,476 6.60% 224,489,851
2022-08-08 2022-08-04 2.333 97,227,610 -1,167,683 6.64% 226,848,439
2022-08-05 2022-08-03 2.297 98,395,293 -1,231,526 6.72% 226,058,971
2022-08-04 2022-08-02 2.345 99,626,819 -425,910 6.80% 233,632,149
2022-08-03 2022-08-01 2.333 100,052,729 -1,927,096 6.83% 233,439,919
2022-08-02 2022-07-29 2.512 101,979,825 -430,110 6.96% 256,145,560
2022-08-01 2022-07-28 2.476 102,409,935 +216,735 6.99% 253,568,639
2022-07-29 2022-07-27 2.488 102,193,200 +89,046 6.98% 254,248,500
2022-07-28 2022-07-26 2.440 102,104,154 -211,695 6.97% 249,165,200
2022-07-27 2022-07-25 2.488 102,315,849 -483,874 6.99% 254,553,641
2022-07-26 2022-07-22 2.500 102,799,723 -2,232,877 7.02% 256,981,200
2022-07-25 2022-07-21 2.440 105,032,600 -4,353,187 7.17% 256,311,500
2022-07-22 2022-07-20 1.964 109,385,787 -2,575,621 7.47% 214,849,800
2022-07-21 2022-07-19 1.964 111,961,408 -1,838,050 7.64% 219,908,699
2022-07-20 2022-07-18 1.750 113,799,458 -371,306 7.77% 199,135,020
2022-07-19 2022-07-15 1.595 114,170,764 +100,807 7.79% 182,116,720
2022-07-18 2022-07-14 1.559 114,069,957 +270,499 7.79% 177,882,280
2022-07-15 2022-07-13 1.595 113,799,458 +3,012,452 7.77% 181,524,440
2022-07-14 2022-07-12 1.583 110,787,006 +771,175 7.56% 175,400,401
2022-07-13 2022-07-11 1.643 110,015,831 +319,222 7.51% 180,727,560
2022-07-12 2022-07-08 1.690 109,696,609 -920,705 7.49% 185,426,440
2022-07-11 2022-07-07 1.678 110,617,314 +774,535 7.55% 185,665,981
2022-07-08 2022-07-06 1.631 109,842,779 +1,470,104 7.50% 179,135,720
2022-07-07 2022-07-05 1.690 108,372,675 +860,220 7.40% 183,188,519
2022-07-06 2022-07-04 1.690 107,512,455 -376,346 7.34% 181,734,440
2022-07-05 2022-06-30 1.750 107,888,801 -18,482 7.37% 188,792,099
2022-07-04 2022-06-29 1.809 107,907,283 +428,431 7.37% 195,247,041
2022-06-30 2022-06-28 1.928 107,478,852 -1,218,086 7.34% 207,266,039
2022-06-29 2022-06-27 1.869 108,696,938 +332,663 7.42% 203,145,439
2022-06-28 2022-06-24 1.809 108,364,275 +455,312 7.40% 196,073,920
2022-06-27 2022-06-23 1.809 107,908,963 -717,410 7.37% 195,250,080
2022-06-24 2022-06-22 1.631 108,626,373 +275,539 7.42% 177,151,959
2022-06-22 2022-06-20 1.607 108,350,834 +40,323 7.40% 174,123,000
2022-06-21 2022-06-17 1.655 108,310,511 -329,303 7.39% 179,215,480
2022-06-20 2022-06-16 1.619 108,639,814 +201,614 7.42% 175,880,640
2022-06-17 2022-06-15 1.643 108,438,200 -403,228 7.40% 178,135,920
2022-06-16 2022-06-14 1.690 108,841,428 +127,688 7.43% 183,980,879
2022-06-15 2022-06-13 1.702 108,713,740 -35,282 7.42% 185,059,161
2022-06-14 2022-06-10 1.762 108,749,022 +1,633,075 7.42% 191,591,920
2022-06-13 2022-06-09 1.631 107,115,947 +1,334,014 7.31% 174,688,700
2022-06-10 2022-06-08 1.821 105,781,933 -216,735 7.22% 192,660,660
2022-06-09 2022-06-07 1.762 105,998,668 -231,857 7.24% 186,746,400
2022-06-08 2022-06-06 1.774 106,230,525 -122,648 7.25% 188,419,441
2022-06-07 2022-06-02 1.762 106,353,173 -28,562 7.26% 187,370,960
2022-06-06 2022-06-01 1.762 106,381,735 -233,537 7.26% 187,421,280
2022-06-02 2022-05-31 1.738 106,615,272 -609,883 7.28% 185,294,441
2022-06-01 2022-05-30 1.655 107,225,155 -216,735 7.32% 177,419,601
2022-05-31 2022-05-27 1.583 107,441,890 -25,202 7.34% 170,104,340
2022-05-30 2022-05-26 1.583 107,467,092 -87,366 7.34% 170,144,241
2022-05-27 2022-05-25 1.548 107,554,458 +30,242 7.34% 166,441,600
2022-05-26 2022-05-24 1.512 107,524,216 +225,136 7.34% 162,554,920
2022-05-25 2022-05-23 1.548 107,299,080 +656,926 7.33% 166,046,400
2022-05-24 2022-05-20 1.559 106,642,154 -23,521 7.28% 166,299,261
2022-05-23 2022-05-19 1.554 106,665,675 +199,934 7.28% 165,723,477
2022-05-20 2022-05-18 1.602 106,465,741 +1,153,284 7.27% 170,541,925
2022-05-19 2022-05-17 1.626 105,312,457 -127,865 7.27% 171,231,300
2022-05-18 2022-05-16 1.530 105,440,322 -647,627 7.26% 161,279,840
2022-05-17 2022-05-13 1.590 106,087,949 -318,832 7.30% 168,659,040
2022-05-16 2022-05-12 1.469 106,406,781 +1,130,857 7.33% 156,350,320
2022-05-13 2022-05-11 1.590 105,275,924 +1,071,075 7.25% 167,368,080
2022-05-12 2022-05-10 1.602 104,204,849 +514,781 7.18% 166,920,320
2022-05-11 2022-05-06 1.734 103,690,068 -352,044 7.14% 179,832,959
2022-05-10 2022-05-05 1.770 104,042,112 +380,274 7.16% 184,202,760
2022-05-06 2022-05-04 1.795 103,661,838 +149,452 7.14% 186,026,499
2022-05-05 2022-05-03 1.855 103,512,386 -293,923 7.13% 191,991,800
2022-05-04 2022-04-29 1.843 103,806,309 +591,167 7.15% 191,286,720
2022-05-03 2022-04-28 1.927 103,215,142 -1,791,768 7.11% 198,899,200
2022-04-29 2022-04-27 1.722 105,006,910 -2,080,709 7.23% 180,852,100
2022-04-28 2022-04-26 1.698 107,087,619 +43,175 7.37% 181,856,159
2022-04-27 2022-04-25 1.783 107,044,444 +885,090 7.37% 190,807,520
2022-04-26 2022-04-22 1.867 106,159,354 -184,325 7.31% 198,179,900
2022-04-25 2022-04-21 1.855 106,343,679 -116,240 7.32% 197,243,201
2022-04-22 2022-04-20 1.867 106,459,919 +1,011,294 7.33% 198,740,999
2022-04-21 2022-04-19 1.975 105,448,625 +2,452,680 7.26% 208,283,280
2022-04-20 2022-04-14 1.831 102,995,945 -1,238,794 7.09% 188,552,960
2022-04-19 2022-04-13 1.554 104,234,739 -49,818 7.18% 161,946,600
2022-04-14 2022-04-12 1.530 104,284,557 -450,017 7.18% 159,512,000
2022-04-13 2022-04-11 1.481 104,734,574 -157,756 7.21% 155,154,659
2022-04-12 2022-04-08 1.493 104,892,330 -24,909 7.22% 156,651,680
2022-04-11 2022-04-07 1.445 104,917,239 +51,479 7.22% 151,634,401
2022-04-08 2022-04-06 1.518 104,865,760 +84,689 7.22% 159,137,999
2022-04-07 2022-04-04 1.542 104,781,071 -34,872 7.21% 161,533,440
2022-04-06 2022-04-01 1.542 104,815,943 -18,266 7.22% 161,587,200
2022-04-04 2022-03-31 1.566 104,834,209 -53,139 7.22% 164,140,599
2022-04-01 2022-03-30 1.626 104,887,348 -91,332 7.22% 170,540,100
2022-03-31 2022-03-29 1.566 104,978,680 -174,361 7.23% 164,366,800
2022-03-30 2022-03-28 1.493 105,153,041 -6,643 7.24% 157,041,040
2022-03-29 2022-03-25 1.530 105,159,684 +41,515 7.24% 160,850,581
2022-03-28 2022-03-24 1.590 105,118,169 -1,871,476 7.24% 167,117,280
2022-03-25 2022-03-23 1.590 106,989,645 -445,036 7.37% 170,092,560
2022-03-24 2022-03-22 1.542 107,434,681 +92,993 7.40% 165,624,320
2022-03-23 2022-03-21 1.505 107,341,688 -11,624 7.39% 161,602,499
2022-03-22 2022-03-18 1.542 107,353,312 -1,555,966 7.39% 165,498,879
2022-03-21 2022-03-17 1.457 108,909,278 +722,353 7.50% 158,715,700
2022-03-18 2022-03-16 1.397 108,186,925 -330,456 7.45% 151,148,000
2022-03-17 2022-03-15 1.253 108,517,381 +151,113 7.47% 135,925,921
2022-03-16 2022-03-14 1.313 108,366,268 -124,543 7.46% 142,262,441
2022-03-15 2022-03-11 1.481 108,490,811 +124,543 7.47% 160,719,180
2022-03-14 2022-03-10 1.542 108,366,268 +176,022 7.46% 167,060,481
2022-03-11 2022-03-09 1.505 108,190,246 -277,317 7.45% 162,880,000
2022-03-10 2022-03-08 1.421 108,467,563 -2,274,998 7.47% 154,152,840
2022-03-09 2022-03-07 1.469 110,742,561 +878,448 7.63% 162,721,161
2022-03-08 2022-03-04 1.686 109,864,113 +543,011 7.56% 185,248,001
2022-03-07 2022-03-03 1.807 109,321,102 -96,314 7.53% 197,498,999
2022-03-04 2022-03-02 1.795 109,417,416 -28,230 7.53% 196,355,180
2022-03-03 2022-03-01 1.843 109,445,646 -179,343 7.54% 201,678,480
2022-03-02 2022-02-28 1.795 109,624,989 +420,127 7.55% 196,727,680
2022-03-01 2022-02-25 1.795 109,204,862 +157,756 7.52% 195,973,741
2022-02-28 2022-02-24 1.710 109,047,106 +969,780 7.51% 186,497,120
2022-02-25 2022-02-23 1.891 108,077,326 +531,386 7.44% 204,363,759
2022-02-24 2022-02-22 1.903 107,545,940 +287,281 7.41% 204,654,240
2022-02-23 2022-02-21 1.987 107,258,659 -185,986 7.39% 213,150,299
2022-02-22 2022-02-18 1.999 107,444,645 +54,800 7.40% 214,813,961
2022-02-21 2022-02-17 2.047 107,389,845 -122,883 7.39% 219,877,999
2022-02-18 2022-02-16 2.011 107,512,728 -376,953 7.40% 216,244,959
2022-02-17 2022-02-15 1.951 107,889,681 -172,700 7.43% 210,506,041
2022-02-16 2022-02-14 1.987 108,062,381 -415,146 7.44% 214,747,500
2022-02-15 2022-02-11 1.795 108,477,527 +509,799 7.47% 194,668,501
2022-02-14 2022-02-10 1.867 107,967,728 +224,179 7.43% 201,555,800
2022-02-11 2022-02-09 1.915 107,743,549 -821,988 7.42% 206,327,939
2022-02-10 2022-02-08 1.819 108,565,537 +719,032 7.48% 197,441,559
2022-02-09 2022-02-07 1.867 107,846,505 +381,934 7.43% 201,329,499
2022-02-08 2022-02-04 1.867 107,464,571 +247,426 7.40% 200,616,499
2022-02-07 2022-01-31 1.746 107,217,145 +1,575,893 7.38% 187,241,400
2022-02-04 2022-01-27 1.807 105,641,252 -21,588 7.27% 190,850,999
2022-01-28 2022-01-26 1.903 105,662,840 -184,325 7.28% 201,070,800
2022-01-27 2022-01-25 1.855 105,847,165 +591,168 7.29% 196,322,281
2022-01-26 2022-01-24 1.855 105,255,997 +900,035 7.25% 195,225,799
2022-01-25 2022-01-21 2.011 104,355,962 +998,010 7.19% 209,895,620
2022-01-24 2022-01-20 2.108 103,357,952 +1,061,112 7.12% 217,847,000
2022-01-21 2022-01-19 2.156 102,296,840 +224,179 7.04% 220,538,740
2022-01-19 2022-01-17 2.228 102,072,661 +1,336,768 7.03% 227,431,599
2022-01-18 2022-01-14 2.276 100,735,893 -1,102,626 6.94% 229,306,141
2022-01-17 2022-01-13 2.240 101,838,519 -172,701 7.01% 228,136,439
2022-01-14 2022-01-12 2.228 102,011,220 -16,606 7.02% 227,294,700
2022-01-13 2022-01-11 2.252 102,027,826 +337,099 7.03% 229,789,341
2022-01-12 2022-01-10 2.156 101,690,727 +78,047 7.00% 219,232,039
2022-01-11 2022-01-07 2.180 101,612,680 +159,416 7.00% 221,511,420
2022-01-10 2022-01-06 2.216 101,453,264 +1,115,911 6.99% 224,829,599
2022-01-07 2022-01-05 2.204 100,337,353 +313,850 6.91% 221,148,180
2022-01-06 2022-01-04 2.300 100,023,503 +631,021 6.89% 230,093,880
2022-01-05 2022-01-03 2.361 99,392,482 -2,472,607 6.84% 234,627,680
2022-01-04 2021-12-31 2.156 101,865,089 -23,248 7.01% 219,607,941
2022-01-03 2021-12-29 2.180 101,888,337 -445,036 7.02% 222,112,341
2021-12-30 2021-12-28 2.192 102,333,373 +335,438 7.05% 224,315,001
2021-12-29 2021-12-24 2.228 101,997,935 -825,309 7.02% 227,265,100
2021-12-28 2021-12-22 1.987 102,823,244 +51,478 7.08% 204,335,999
2021-12-23 2021-12-21 1.891 102,771,766 -378,613 7.08% 194,331,459
2021-12-22 2021-12-20 1.807 103,150,379 +1,134,177 7.10% 186,351,000
2021-12-21 2021-12-17 2.156 102,016,202 -805,382 7.02% 219,933,721
2021-12-20 2021-12-16 2.252 102,821,584 -164,398 7.08% 231,577,060
2021-12-17 2021-12-15 2.228 102,985,982 -707,408 7.09% 229,466,601
2021-12-16 2021-12-14 2.264 103,693,390 +375,292 7.14% 234,789,441
2021-12-15 2021-12-13 2.349 103,318,098 +240,784 7.11% 242,650,200
2021-12-14 2021-12-10 2.240 103,077,314 +692,463 7.10% 230,911,561
2021-12-13 2021-12-09 2.300 102,384,851 +97,975 7.05% 235,525,920
2021-12-10 2021-12-08 2.288 102,286,876 -921,624 7.04% 234,068,599
2021-12-09 2021-12-07 2.204 103,208,500 +352,044 7.11% 227,476,321
2021-12-08 2021-12-06 2.192 102,856,456 +1,555,965 7.08% 225,461,600
2021-12-07 2021-12-03 2.373 101,300,491 -567,919 6.98% 240,351,821
2021-12-06 2021-12-02 2.288 101,868,410 +1,037,864 7.01% 233,111,001
2021-12-03 2021-12-01 2.445 100,830,546 -187,646 6.94% 246,523,200
2021-12-02 2021-11-30 2.445 101,018,192 -2,580,544 6.96% 246,981,981
2021-12-01 2021-11-29 2.264 103,598,736 +1,205,582 7.13% 234,575,119
2021-11-30 2021-11-26 2.433 102,393,154 -117,901 7.05% 249,110,441
2021-11-29 2021-11-25 2.517 102,511,055 -2,563,939 7.07% 258,039,760
2021-11-26 2021-11-24 2.481 105,074,994 +883,430 7.25% 260,697,120
2021-11-25 2021-11-23 2.614 104,191,564 -2,220,198 7.19% 272,308,960
2021-11-24 2021-11-22 2.517 106,411,762 +1,394,889 7.34% 267,858,579
2021-11-23 2021-11-19 2.553 105,016,873 +1,677,187 7.24% 268,141,839
2021-11-22 2021-11-18 2.674 103,339,686 +431,752 7.13% 276,305,641
2021-11-19 2021-11-17 2.758 102,907,934 -3,311,201 7.10% 283,827,180
2021-11-18 2021-11-16 2.601 106,219,135 +1,077,718 7.32% 276,328,800
2021-11-17 2021-11-15 2.674 105,141,417 +538,028 7.25% 281,123,040
2021-11-16 2021-11-12 2.589 104,603,389 +1,305,218 7.21% 270,865,601
2021-11-15 2021-11-11 2.794 103,298,171 +1,893,064 7.12% 288,635,840
2021-11-12 2021-11-10 2.770 101,405,107 -998,010 6.99% 280,903,599
2021-11-11 2021-11-09 2.879 102,403,117 -3,512,131 7.06% 294,768,259
2021-11-10 2021-11-08 2.337 105,915,248 +1,198,940 7.31% 247,474,159
2021-11-09 2021-11-05 2.565 104,716,308 -680,839 7.22% 268,635,600
2021-11-08 2021-11-04 2.758 105,397,147 -6,265,376 7.27% 290,692,601
2021-11-05 2021-11-03 2.168 111,662,523 +2,024,250 7.70% 242,074,800
2021-11-04 2021-11-02 2.264 109,638,273 +908,338 7.56% 248,250,239
2021-11-03 2021-11-01 2.252 108,729,935 -2,617,077 7.50% 244,883,980
2021-11-02 2021-10-29 1.638 111,347,012 +423,448 7.68% 182,384,159
2021-11-01 2021-10-28 1.770 110,923,564 -702,426 7.65% 196,386,120
2021-10-29 2021-10-27 1.481 111,625,990 -6,838,277 7.74% 165,363,660
2021-10-28 2021-10-26 1.265 118,464,267 -1,715,382 8.25% 149,811,899
2021-10-27 2021-10-25 0.903 120,179,649 +252,409 8.37% 108,558,000
2021-10-26 2021-10-22 0.891 119,927,240 +629,360 8.35% 106,885,600
2021-10-25 2021-10-21 0.855 119,297,880 +166,059 8.31% 102,014,220
2021-10-22 2021-10-20 0.843 119,131,821 +106,277 8.30% 100,437,400
2021-10-21 2021-10-19 0.867 119,025,544 -636,003 8.29% 103,214,880
2021-10-20 2021-10-18 0.867 119,661,547 +224,178 8.33% 103,766,400
2021-10-19 2021-10-15 0.903 119,437,369 +431,752 8.32% 107,887,500
2021-10-12 2021-10-08 0.879 119,005,617 -8,303 8.29% 104,630,900
2021-10-11 2021-10-07 0.879 119,013,920 +44,836 8.29% 104,638,200
2021-10-08 2021-10-06 0.879 118,969,084 +149,452 8.29% 104,598,780
2021-10-06 2021-10-04 0.879 118,819,632 -13,285 8.28% 104,467,380
2021-10-05 2021-09-30 0.891 118,832,917 -8,303 8.28% 105,910,280
2021-10-04 2021-09-29 0.903 118,841,220 +54,800 8.28% 107,349,000
2021-09-30 2021-09-28 0.903 118,786,420 +8,303 8.27% 107,299,500
2021-09-29 2021-09-27 0.879 118,778,117 +200,930 8.27% 104,430,880
2021-09-28 2021-09-24 0.903 118,577,187 +24,909 8.26% 107,110,500
2021-09-27 2021-09-23 0.903 118,552,278 +33,211 8.26% 107,088,000
2021-09-24 2021-09-21 0.867 118,519,067 +23,249 8.26% 102,775,680
2021-09-21 2021-09-17 0.903 118,495,818 +59,780 8.25% 107,037,000
2021-09-20 2021-09-16 0.915 118,436,038 +260,712 8.25% 108,409,440
2021-09-16 2021-09-14 0.939 118,175,326 -64,763 8.23% 111,017,400
2021-09-15 2021-09-13 0.927 118,240,089 +156,095 8.24% 109,654,160
2021-09-14 2021-09-10 0.976 118,083,994 +66,423 8.22% 115,198,200
2021-09-13 2021-09-09 0.976 118,017,571 -66,423 8.22% 115,133,400
2021-09-10 2021-09-08 1.002 118,083,994 +692,463 8.22% 118,352,386
2021-09-09 2021-09-07 1.002 117,391,531 +1,593,567 8.18% 117,658,349
2021-09-08 2021-09-06 1.002 115,797,964 +291,258 8.19% 116,061,160
2021-09-07 2021-09-03 1.027 115,506,706 +29,453 8.16% 118,592,880
2021-09-06 2021-09-02 1.002 115,477,253 +212,717 8.16% 115,739,720
2021-09-03 2021-09-01 1.014 115,264,536 +93,268 8.15% 116,935,380
2021-09-02 2021-08-31 1.076 115,171,268 +81,814 8.14% 123,879,360
2021-09-01 2021-08-30 1.112 115,089,454 +93,268 8.14% 128,011,520
2021-08-31 2021-08-27 1.149 114,996,186 -1,637 8.13% 132,124,520
2021-08-30 2021-08-26 1.137 114,997,823 -8,181 8.13% 130,720,801
2021-08-27 2021-08-25 1.125 115,006,004 -171,809 8.13% 129,324,400
2021-08-26 2021-08-24 1.112 115,177,813 +620,150 8.14% 128,109,800
2021-08-25 2021-08-23 1.112 114,557,663 -81,814 8.10% 127,420,020
2021-08-23 2021-08-19 1.076 114,639,477 -197,990 8.10% 123,307,360
2021-08-19 2021-08-17 1.173 114,837,467 -35,998 8.12% 134,749,440
2021-08-18 2021-08-16 1.173 114,873,465 -1,636 8.12% 134,791,680
2021-08-17 2021-08-13 1.198 114,875,101 -139,084 8.12% 137,601,799
2021-08-16 2021-08-12 1.198 115,014,185 -34,362 8.13% 137,768,400
2021-08-13 2021-08-11 1.198 115,048,547 +27,817 8.13% 137,809,560
2021-08-12 2021-08-10 1.222 115,020,730 +45,815 8.13% 140,587,999
2021-08-11 2021-08-09 1.222 114,974,915 -1,335,205 8.13% 140,532,001
2021-08-10 2021-08-06 1.186 116,310,120 -24,544 8.22% 137,899,080
2021-08-09 2021-08-05 1.149 116,334,664 +8,181 8.22% 133,662,360
2021-08-06 2021-08-04 1.186 116,326,483 -477,794 8.22% 137,918,480
2021-08-05 2021-08-03 1.186 116,804,277 -8,181 8.26% 138,484,960
2021-08-04 2021-08-02 1.173 116,812,458 +63,815 8.26% 137,066,880
2021-08-03 2021-07-30 1.173 116,748,643 -1,238,665 8.25% 136,992,000
2021-08-02 2021-07-29 1.039 117,987,308 -24,544 8.34% 122,581,900
2021-07-30 2021-07-28 0.990 118,011,852 +927,771 8.39% 116,837,640
2021-07-29 2021-07-27 0.966 117,084,081 +1,631,372 8.33% 113,056,900
2021-07-28 2021-07-26 1.039 115,452,709 +193,082 8.21% 119,948,600
2021-07-27 2021-07-23 1.259 115,259,627 -1,173,214 8.20% 145,106,399
2021-07-26 2021-07-22 1.222 116,432,841 -431,978 8.28% 142,314,000
2021-07-22 2021-07-20 1.063 116,864,819 -103,086 8.31% 124,272,540
2021-07-21 2021-07-19 1.100 116,967,905 -24,544 8.32% 128,671,200
2021-07-20 2021-07-16 1.100 116,992,449 -155,447 8.32% 128,698,200
2021-07-19 2021-07-15 1.100 117,147,896 +355,073 8.33% 128,869,200
2021-07-16 2021-07-14 1.088 116,792,823 -242,169 8.31% 127,051,060
2021-07-15 2021-07-13 1.063 117,034,992 -114,540 8.32% 124,453,500
2021-07-14 2021-07-12 1.112 117,149,532 +273,259 8.33% 130,302,900
2021-07-13 2021-07-09 1.161 116,876,273 -539,973 8.31% 135,713,200
2021-07-12 2021-07-08 1.210 117,416,246 -1,601,919 8.35% 142,080,840
2021-07-09 2021-07-07 1.222 119,018,165 +2,953,487 8.46% 145,474,000
2021-07-08 2021-07-06 1.235 116,064,678 -258,532 8.25% 143,282,640
2021-07-07 2021-07-05 1.173 116,323,210 -449,977 8.27% 136,492,800
2021-07-06 2021-07-02 1.149 116,773,187 -3,521,277 8.31% 134,166,200
2021-07-05 2021-06-30 1.051 120,294,464 -2,276,067 8.56% 126,449,240
2021-07-02 2021-06-29 0.966 122,570,531 -189,808 8.72% 118,354,640
2021-06-30 2021-06-28 0.941 122,760,339 -65,451 8.73% 115,536,960
2021-06-29 2021-06-25 0.929 122,825,790 -65,452 8.74% 114,097,280
2021-06-28 2021-06-24 0.868 122,891,242 -32,725 8.75% 106,647,680
2021-06-24 2021-06-22 0.880 122,923,967 +103,085 8.75% 108,178,560
2021-06-23 2021-06-21 0.880 122,820,882 -8,181 8.74% 108,087,840
2021-06-22 2021-06-18 0.904 122,829,063 -353,437 8.74% 111,097,680
2021-06-21 2021-06-17 0.843 123,182,500 +24,545 8.77% 103,889,160
2021-06-18 2021-06-16 0.843 123,157,955 +24,544 8.77% 103,868,460
2021-06-17 2021-06-15 0.856 123,133,411 +16,363 8.76% 105,352,800
2021-06-16 2021-06-11 0.856 123,117,048 -233,989 8.76% 105,338,800
2021-06-15 2021-06-10 0.856 123,351,037 -32,725 8.78% 105,539,000
2021-06-10 2021-06-08 0.856 123,383,762 +106,358 8.78% 105,567,000
2021-06-09 2021-06-07 0.856 123,277,404 +81,814 8.78% 105,476,000
2021-06-08 2021-06-04 0.880 123,195,590 -29,453 8.77% 108,417,600
2021-06-07 2021-06-03 0.856 123,225,043 -49,088 8.77% 105,431,200
2021-06-04 2021-06-02 0.868 123,274,131 +65,451 8.77% 106,979,960
2021-06-03 2021-06-01 0.880 123,208,680 +19,635 8.77% 108,429,120
2021-06-01 2021-05-28 0.868 123,189,045 +81,814 8.77% 106,906,120
2021-05-31 2021-05-27 0.892 123,107,231 -3,272 8.76% 109,844,560
2021-05-28 2021-05-26 0.892 123,110,503 +40,907 8.76% 109,847,480
2021-05-27 2021-05-25 0.917 123,069,596 +106,358 8.76% 112,819,500
2021-05-26 2021-05-24 0.917 122,963,238 +184,900 8.75% 112,722,000
2021-05-25 2021-05-21 0.904 122,778,338 +217,625 8.74% 111,051,800
2021-05-24 2021-05-20 0.941 122,560,713 -150,538 8.72% 115,349,080
2021-05-21 2021-05-18 0.892 122,711,251 -44,179 8.73% 109,491,240
2021-05-20 2021-05-17 0.904 122,755,430 -24,545 8.74% 111,031,080
2021-05-18 2021-05-14 0.856 122,779,975 +139,084 8.74% 105,050,400
2021-05-17 2021-05-13 0.843 122,640,891 -58,906 8.73% 103,432,380
2021-05-14 2021-05-12 0.856 122,699,797 +161,992 8.73% 104,981,800
2021-05-13 2021-05-11 0.843 122,537,805 +770,688 8.72% 103,345,440
2021-05-12 2021-05-10 0.856 121,767,117 +374,709 8.67% 104,183,800
2021-05-11 2021-05-07 0.868 121,392,408 +130,902 8.64% 105,346,960
2021-05-07 2021-05-05 0.892 121,261,506 +327,256 8.63% 108,197,680
2021-05-06 2021-05-04 0.892 120,934,250 +83,451 8.61% 107,905,680
2021-05-05 2021-05-03 0.904 120,850,799 -116,176 8.60% 109,308,360
2021-05-04 2021-04-30 0.917 120,966,975 -29,453 8.61% 110,892,000
2021-05-03 2021-04-29 0.941 120,996,428 +220,898 8.61% 113,876,840
2021-04-30 2021-04-28 0.966 120,775,530 -320,711 8.60% 116,621,380
2021-04-29 2021-04-27 0.929 121,096,241 -34,362 8.62% 112,490,640
2021-04-28 2021-04-26 0.941 121,130,603 +68,723 8.62% 114,003,120
2021-04-27 2021-04-23 0.941 121,061,880 +4,909 8.62% 113,938,440
2021-04-26 2021-04-22 0.953 121,056,971 +215,989 8.62% 115,413,480
2021-04-23 2021-04-21 0.941 120,840,982 +47,453 8.60% 113,730,540
2021-04-22 2021-04-20 0.978 120,793,529 -39,271 8.60% 118,115,200
2021-04-21 2021-04-19 1.014 120,832,800 +163,628 8.60% 122,584,360
2021-04-19 2021-04-15 0.966 120,669,172 -122,721 8.59% 116,518,680
2021-04-16 2021-04-14 0.966 120,791,893 +9,817 8.60% 116,637,180
2021-04-15 2021-04-13 0.990 120,782,076 -116,175 8.60% 119,580,300
2021-04-14 2021-04-12 0.953 120,898,251 +502,338 8.61% 115,262,160
2021-04-13 2021-04-09 0.966 120,395,913 +1,282,844 8.57% 116,254,820
2021-04-12 2021-04-08 1.014 119,113,069 +229,079 8.48% 120,839,700
2021-04-09 2021-04-07 0.990 118,883,990 +7,162,002 8.46% 117,701,100
2021-04-08 2021-04-01 0.856 111,721,988 +6,545 7.95% 95,589,200
2021-04-07 2021-03-31 0.880 111,715,443 +75,269 7.95% 98,314,560
2021-04-01 2021-03-30 0.892 111,640,174 +81,814 7.95% 99,612,880
2021-03-31 2021-03-29 0.929 111,558,360 -217,625 7.94% 103,630,560
2021-03-30 2021-03-26 0.904 111,775,985 -238,897 7.96% 101,100,280
2021-03-29 2021-03-25 0.880 112,014,882 -109,631 7.97% 98,578,080
2021-03-26 2021-03-24 0.843 112,124,513 +139,084 7.98% 94,563,120
2021-03-25 2021-03-23 0.868 111,985,429 -17,999 7.97% 97,183,380
2021-03-24 2021-03-22 0.856 112,003,428 -1,637 7.97% 95,830,000
2021-03-23 2021-03-19 0.819 112,005,065 -22,908 7.97% 91,724,340
2021-03-22 2021-03-18 0.843 112,027,973 +50,725 7.97% 94,481,700
2021-03-19 2021-03-17 0.843 111,977,248 +52,361 7.97% 94,438,920
2021-03-18 2021-03-16 0.856 111,924,887 +399,253 7.97% 95,762,800
2021-03-17 2021-03-15 0.868 111,525,634 +103,085 7.94% 96,784,360
2021-03-16 2021-03-12 0.819 111,422,549 +754,326 7.93% 91,247,300
2021-03-15 2021-03-11 0.831 110,668,223 +211,080 7.88% 91,982,240
2021-03-12 2021-03-10 0.794 110,457,143 -271,623 7.86% 87,756,500
2021-03-11 2021-03-09 0.819 110,728,766 -1,637,917 7.88% 90,679,140
2021-03-10 2021-03-08 0.831 112,366,683 -98,177 8.00% 93,393,920
2021-03-09 2021-03-05 0.843 112,464,860 -319,074 8.01% 94,850,160
2021-03-08 2021-03-04 0.856 112,783,934 -152,175 8.03% 96,497,800
2021-03-05 2021-03-03 0.843 112,936,109 +638,150 8.04% 95,247,600
2021-03-04 2021-03-02 0.843 112,297,959 +94,904 7.99% 94,709,400
2021-03-03 2021-03-01 0.880 112,203,055 -152,174 7.99% 98,743,680
2021-03-02 2021-02-26 0.892 112,355,229 +135,811 8.00% 100,250,900
2021-03-01 2021-02-25 0.917 112,219,418 +302,712 7.99% 102,873,000
2021-02-26 2021-02-24 0.904 111,916,706 -70,360 7.97% 101,227,560
2021-02-25 2021-02-23 0.917 111,987,066 +37,635 7.97% 102,660,000
2021-02-24 2021-02-22 0.917 111,949,431 +967,042 7.97% 102,625,500
2021-02-23 2021-02-19 0.929 110,982,389 +1,001,404 7.90% 103,095,520
2021-02-22 2021-02-18 0.929 109,980,985 +183,263 7.83% 102,165,280
2021-02-19 2021-02-17 0.953 109,797,722 +1,009,586 7.82% 104,679,120
2021-02-18 2021-02-16 0.953 108,788,136 +639,785 7.74% 103,716,600
2021-02-17 2021-02-11 0.953 108,148,351 +50,725 7.70% 103,106,640
2021-02-16 2021-02-09 0.953 108,097,626 +616,878 7.69% 103,058,280
2021-02-10 2021-02-08 0.953 107,480,748 +513,792 7.65% 102,470,160
2021-02-09 2021-02-05 0.990 106,966,956 +124,358 7.61% 105,902,640
2021-02-08 2021-02-04 0.904 106,842,598 -39,271 7.61% 96,638,080
2021-02-05 2021-02-03 0.953 106,881,869 -160,356 7.61% 101,899,200
2021-02-04 2021-02-02 0.978 107,042,225 +242,170 7.62% 104,668,800
2021-02-03 2021-02-01 0.990 106,800,055 +224,170 7.60% 105,737,400
2021-02-02 2021-01-29 0.819 106,575,885 -238,897 7.59% 87,278,220
2021-02-01 2021-01-28 0.843 106,814,782 -21,271 7.60% 90,085,020
2021-01-29 2021-01-27 0.904 106,836,053 +273,259 7.61% 96,632,160
2021-01-28 2021-01-26 0.990 106,562,794 +2,467,511 7.59% 105,502,500
2021-01-27 2021-01-25 1.198 104,095,283 +427,070 7.41% 124,689,320
2021-01-26 2021-01-22 1.222 103,668,213 +688,874 7.38% 126,711,999
2021-01-25 2021-01-21 1.296 102,979,339 -441,796 7.33% 133,422,200
2021-01-22 2021-01-20 1.222 103,421,135 -5,538,811 7.36% 126,410,000
2021-01-21 2021-01-19 1.271 108,959,946 -597,242 7.76% 138,507,200
2021-01-20 2021-01-18 1.345 109,557,188 +769,052 7.80% 147,300,999
2021-01-19 2021-01-15 1.161 108,788,136 +377,980 7.75% 126,321,499
2021-01-18 2021-01-14 1.210 108,410,156 -307,620 7.72% 131,182,921
2021-01-15 2021-01-13 1.100 108,717,776 -152,174 7.74% 119,595,600
2021-01-14 2021-01-12 1.088 108,869,950 -1,363,022 7.75% 118,432,299
2021-01-13 2021-01-11 1.051 110,232,972 -970,315 7.85% 115,872,959
2021-01-12 2021-01-08 0.941 111,203,287 +75,269 7.92% 104,659,940
2021-01-11 2021-01-07 0.733 111,128,018 +373,072 7.91% 81,498,000
2021-01-08 2021-01-06 0.709 110,754,946 +266,714 7.89% 78,516,920
2021-01-07 2021-01-05 0.697 110,488,232 -179,991 7.87% 76,977,360
2021-01-06 2021-01-04 0.733 110,668,223 -49,089 7.88% 81,160,800
2021-01-05 2020-12-31 0.770 110,717,312 +76,906 7.88% 85,256,640
2021-01-04 2020-12-29 0.758 110,640,406 +1,588,828 7.88% 83,845,080
2020-12-30 2020-12-28 0.770 109,051,578 +193,081 7.76% 83,973,960
2020-12-29 2020-12-24 0.782 108,858,497 +193,082 7.75% 85,155,840
2020-12-28 2020-12-22 0.819 108,665,415 +45,815 7.74% 88,989,400
2020-12-23 2020-12-21 0.807 108,619,600 +211,081 7.73% 87,624,240
2020-12-22 2020-12-18 0.831 108,408,519 -117,812 7.72% 90,104,080
2020-12-21 2020-12-17 0.831 108,526,331 +297,803 7.73% 90,202,000
2020-12-18 2020-12-16 0.856 108,228,528 +417,251 7.71% 92,600,200
2020-12-17 2020-12-15 0.758 107,811,277 +16,363 7.68% 81,701,120
2020-12-16 2020-12-14 0.770 107,794,914 +14,727 7.68% 83,006,280
2020-12-15 2020-12-11 0.758 107,780,187 -40,907 7.67% 81,677,560
2020-12-14 2020-12-10 0.733 107,821,094 -40,907 7.68% 79,072,800
2020-12-10 2020-12-08 0.746 107,862,001 -1,637 7.68% 80,421,180
2020-12-08 2020-12-04 0.746 107,863,638 -121,085 7.68% 80,422,400
2020-12-07 2020-12-03 0.733 107,984,723 -81,814 7.69% 79,192,800
2020-12-04 2020-12-02 0.733 108,066,537 -96,540 7.69% 79,252,800
2020-12-03 2020-12-01 0.746 108,163,077 +201,262 7.70% 80,645,660
2020-12-02 2020-11-30 0.672 107,961,815 -78,541 7.69% 72,578,000
2020-12-01 2020-11-27 0.636 108,040,356 -1,636 7.69% 68,669,120
2020-11-27 2020-11-25 0.636 108,041,992 -3,273 7.69% 68,670,160
2020-11-26 2020-11-24 0.636 108,045,265 -81,814 7.69% 68,672,240
2020-11-25 2020-11-23 0.611 108,127,079 -81,814 7.70% 66,081,000
2020-11-20 2020-11-18 0.599 108,208,893 -1,636 7.70% 64,808,380
2020-11-16 2020-11-12 0.593 108,210,529 -26,181 7.71% 64,148,040
2020-11-13 2020-11-11 0.593 108,236,710 +67,088 7.71% 64,163,560
2020-11-10 2020-11-06 0.574 108,169,622 +8,181 7.70% 62,140,580
2020-11-06 2020-11-04 0.568 108,161,441 -466,340 7.70% 61,474,860
2020-11-05 2020-11-03 0.605 108,627,781 -109,631 7.73% 65,723,130
2020-11-04 2020-11-02 0.611 108,737,412 +83,451 7.74% 66,454,000
2020-11-03 2020-10-30 0.587 108,653,961 +8,181 7.74% 63,746,880
2020-11-02 2020-10-29 0.581 108,645,780 -143,993 7.74% 63,078,100
2020-10-30 2020-10-28 0.587 108,789,773 +572,699 7.75% 63,826,560
2020-10-29 2020-10-27 0.581 108,217,074 -17,999 7.71% 62,829,200
2020-10-23 2020-10-21 0.581 108,235,073 -13,091 7.71% 62,839,650
2020-10-22 2020-10-20 0.599 108,248,164 +6,545 7.71% 64,831,900
2020-10-20 2020-10-16 0.562 108,241,619 +57,270 7.71% 60,858,920
2020-10-15 2020-10-12 0.556 108,184,349 +21,272 7.70% 60,165,560
2020-10-09 2020-10-07 0.550 108,163,077 +67,087 7.70% 59,492,700
2020-10-08 2020-10-06 0.568 108,095,990 -57,269 7.70% 61,437,660
2020-10-07 2020-10-05 0.568 108,153,259 -16,363 7.70% 61,470,210
2020-10-06 2020-09-30 0.574 108,169,622 +166,900 7.70% 62,140,580
2020-09-29 2020-09-25 0.568 108,002,722 -8,181 7.69% 61,384,650
2020-09-28 2020-09-24 0.574 108,010,903 +96,541 7.69% 62,049,400
2020-09-25 2020-09-23 0.636 107,914,362 -44,180 7.68% 68,589,040
2020-09-24 2020-09-22 0.568 107,958,542 +237,261 7.69% 61,359,540
2020-09-23 2020-09-21 0.562 107,721,281 -701,965 7.67% 60,566,360
2020-09-22 2020-09-18 0.581 108,423,246 -81,814 7.72% 62,948,900
2020-09-21 2020-09-17 0.605 108,505,060 +117,812 7.73% 65,648,880
2020-09-17 2020-09-15 0.562 108,387,248 +731,418 7.72% 60,940,800
2020-09-16 2020-09-14 0.544 107,655,830 +322,347 7.67% 58,555,770
2020-09-15 2020-09-11 0.544 107,333,483 +127,630 7.64% 58,380,440
2020-09-14 2020-09-10 0.538 107,205,853 +409,070 7.63% 57,655,840
2020-09-10 2020-09-08 0.550 106,796,783 -31,089 7.60% 58,741,200
2020-09-09 2020-09-07 0.562 106,827,872 +405,798 7.61% 60,064,040
2020-09-08 2020-09-04 0.562 106,422,074 +32,725 7.58% 59,835,880
2020-09-07 2020-09-03 0.526 106,389,349 +278,168 7.58% 55,916,340
2020-09-03 2020-09-01 0.550 106,111,181 +1,636 7.56% 58,364,100
2020-09-02 2020-08-31 0.562 106,109,545 +397,617 7.56% 59,660,160
2020-08-26 2020-08-24 0.581 105,711,928 +81,814 7.53% 61,374,750
2020-08-25 2020-08-21 0.587 105,630,114 +4,909 7.52% 61,972,800
2020-08-24 2020-08-20 0.574 105,625,205 +40,907 7.52% 60,678,880
2020-08-21 2020-08-19 0.593 105,584,298 +204,535 7.52% 62,591,190
2020-08-20 2020-08-18 0.611 105,379,763 +189,808 7.50% 64,402,000
2020-08-18 2020-08-14 0.556 105,189,955 +13,091 7.49% 58,500,260
2020-08-14 2020-08-12 0.574 105,176,864 +454,886 7.49% 60,421,320
2020-08-13 2020-08-11 0.611 104,721,978 -513,793 7.46% 64,000,000
2020-08-12 2020-08-10 0.532 105,235,771 -19,635 7.49% 55,953,180
2020-08-10 2020-08-06 0.495 105,255,406 +271,623 7.49% 52,104,060
2020-08-07 2020-08-05 0.477 104,983,783 -143,993 7.48% 50,044,800
2020-07-31 2020-07-29 0.464 105,127,776 +16,363 7.49% 48,828,480
2020-07-30 2020-07-28 0.471 105,111,413 +215,989 7.48% 49,463,260
2020-07-29 2020-07-27 0.446 104,895,424 -50,725 7.47% 46,797,380
2020-07-28 2020-07-24 0.458 104,946,149 +186,536 7.47% 48,102,750
2020-07-27 2020-07-23 0.464 104,759,613 +255,260 7.46% 48,657,480
2020-07-24 2020-07-22 0.477 104,504,353 +55,634 7.44% 49,816,260
2020-07-22 2020-07-20 0.471 104,448,719 -3,273 7.44% 49,151,410
2020-07-21 2020-07-17 0.477 104,451,992 +202,899 7.44% 49,791,300
2020-07-17 2020-07-15 0.495 104,249,093 -65,451 7.42% 51,605,910
2020-07-16 2020-07-14 0.501 104,314,544 +175,082 7.43% 52,275,820
2020-07-15 2020-07-13 0.489 104,139,462 +245,442 7.42% 50,915,200
2020-07-14 2020-07-10 0.489 103,894,020 +713,418 7.40% 50,795,200
2020-07-13 2020-07-09 0.501 103,180,602 +161,992 7.35% 51,707,560
2020-07-10 2020-07-08 0.489 103,018,610 +32,726 7.34% 50,367,200
2020-07-09 2020-07-07 0.471 102,985,884 +9,817 7.33% 48,463,030
2020-07-06 2020-07-02 0.501 102,976,067 +4,909 7.33% 51,605,060
2020-07-03 2020-06-30 0.501 102,971,158 -83,450 7.33% 51,602,600
2020-06-30 2020-06-26 0.489 103,054,608 -31,089 7.34% 50,384,800
2020-06-24 2020-06-22 0.501 103,085,697 +8,181 7.34% 51,660,000
2020-06-22 2020-06-18 0.501 103,077,516 -3,273 7.34% 51,655,900
2020-06-17 2020-06-15 0.516 103,080,789 +613,577 7.34% 53,234,351
2020-06-15 2020-06-11 0.492 102,467,212 -1,627 7.34% 50,397,600
2020-06-09 2020-06-05 0.541 102,468,839 +24,398 7.34% 55,438,240
2020-06-03 2020-06-01 0.535 102,444,441 -276,512 7.34% 54,795,210
2020-06-02 2020-05-29 0.504 102,720,953 +48,796 7.36% 51,785,460
2020-06-01 2020-05-28 0.529 102,672,157 -156,148 7.35% 54,285,780
2020-05-29 2020-05-27 0.541 102,828,305 -8,132 7.37% 55,632,720
2020-05-28 2020-05-26 0.547 102,836,437 +34,157 7.37% 56,269,360
2020-05-27 2020-05-25 0.535 102,802,280 -112,231 7.36% 54,986,610
2020-05-25 2020-05-21 0.553 102,914,511 -196,812 7.37% 56,944,800
2020-05-21 2020-05-19 0.559 103,111,323 +8,133 7.39% 57,687,630
2020-05-15 2020-05-13 0.559 103,103,190 +115,484 7.39% 57,683,080
2020-05-14 2020-05-12 0.559 102,987,706 +37,411 7.38% 57,618,470
2020-05-13 2020-05-11 0.584 102,950,295 +50,423 7.37% 60,129,300
2020-05-11 2020-05-07 0.578 102,899,872 +16,265 7.37% 59,467,220
2020-05-08 2020-05-06 0.572 102,883,607 +48,796 7.37% 58,825,290
2020-05-07 2020-05-05 0.553 102,834,811 +89,460 7.37% 56,900,700
2020-05-04 2020-04-28 0.578 102,745,351 +32,531 7.36% 59,377,920
2020-04-29 2020-04-27 0.584 102,712,820 +255,367 7.36% 59,990,600
2020-04-27 2020-04-23 0.603 102,457,453 -8,133 7.34% 61,731,180
2020-04-17 2020-04-15 0.596 102,465,586 +829,536 7.34% 61,106,120
2020-04-09 2020-04-07 0.625 101,636,050 +24,398 7.28% 63,519,852
2020-04-08 2020-04-06 0.592 101,611,652 +5,844,156 7.28% 60,197,072
2020-04-07 2020-04-03 0.599 95,767,496 +43,010 7.26% 57,358,320
2020-04-06 2020-04-02 0.599 95,724,486 -754,208 7.26% 57,332,560
2020-04-02 2020-03-31 0.638 96,478,694 -1,536 7.32% 61,552,820
2020-03-31 2020-03-27 0.618 96,480,230 +92,164 7.32% 59,669,500
2020-03-30 2020-03-26 0.645 96,388,066 +23,041 7.31% 62,122,500
2020-03-25 2020-03-23 0.651 96,365,025 -132,101 7.31% 62,735,000
2020-03-24 2020-03-20 0.716 96,497,126 -35,330 7.32% 69,103,100
2020-03-23 2020-03-19 0.703 96,532,456 -23,041 7.32% 67,871,520
2020-03-20 2020-03-18 0.716 96,555,497 -155,142 7.32% 69,144,900
2020-03-18 2020-03-16 0.690 96,710,639 -44,546 7.34% 66,737,600
2020-03-17 2020-03-13 0.703 96,755,185 +21,505 7.34% 68,028,120
2020-03-16 2020-03-12 0.703 96,733,680 -153,607 7.34% 68,013,000
2020-03-13 2020-03-11 0.742 96,887,287 +3,072 7.35% 71,905,500
2020-03-12 2020-03-10 0.742 96,884,215 +6,145 7.35% 71,903,220
2020-03-11 2020-03-09 0.716 96,878,070 +29,185 7.35% 69,375,900
2020-03-03 2020-02-28 0.716 96,848,885 +7,680 7.35% 69,355,000
2020-02-18 2020-02-14 0.755 96,841,205 +1,536 7.35% 73,132,200
2020-02-14 2020-02-12 0.768 96,839,669 -23,041 7.35% 74,391,920
2020-02-10 2020-02-06 0.755 96,862,710 +67,587 7.35% 73,148,440
2020-02-06 2020-02-04 0.768 96,795,123 +26,113 7.34% 74,357,700
2020-01-30 2020-01-24 0.794 96,769,010 +153,607 7.34% 76,857,560
2020-01-29 2020-01-22 0.807 96,615,403 -230,410 7.33% 77,993,520
2020-01-23 2020-01-21 0.781 96,845,813 -15,361 7.35% 75,657,600
2020-01-21 2020-01-17 0.781 96,861,174 -23,041 7.34% 75,669,600
2020-01-17 2020-01-15 0.768 96,884,215 -70,659 7.35% 74,426,140
2020-01-15 2020-01-13 0.768 96,954,874 -76,803 7.35% 74,480,420
2020-01-10 2020-01-08 0.755 97,031,677 +13,825 7.36% 73,276,040
2019-12-30 2019-12-24 0.768 97,017,852 -176,648 7.36% 74,528,800
2019-12-27 2019-12-20 0.768 97,194,500 +161,287 7.36% 74,664,500
2019-12-20 2019-12-18 0.768 97,033,213 +18,433 7.35% 74,540,600
2019-12-19 2019-12-17 0.755 97,014,780 +61,442 7.35% 73,263,280
2019-12-17 2019-12-13 0.781 96,953,338 +102,917 7.34% 75,741,600
2019-12-13 2019-12-11 0.781 96,850,421 +9,216 7.33% 75,661,200
2019-12-11 2019-12-09 0.781 96,841,205 +46,082 7.33% 75,654,000
2019-12-02 2019-11-28 0.781 96,795,123 -76,803 7.33% 75,618,000
2019-11-29 2019-11-27 0.794 96,871,926 +3,072 7.33% 76,939,300
2019-11-27 2019-11-25 0.781 96,868,854 +79,875 7.33% 75,675,600
2019-11-25 2019-11-21 0.781 96,788,979 -139,782 7.32% 75,613,200
2019-11-20 2019-11-18 0.781 96,928,761 +9,217 7.33% 75,722,400
2019-11-19 2019-11-15 0.781 96,919,544 +30,721 7.33% 75,715,200
2019-11-13 2019-11-11 0.794 96,888,823 +38,402 7.33% 76,952,720
2019-11-08 2019-11-06 0.807 96,850,421 +107,524 7.33% 78,183,240
2019-10-31 2019-10-29 0.833 96,742,897 +7,681 7.32% 80,615,680
2019-10-21 2019-10-17 0.820 96,735,216 -38,402 7.31% 79,349,760
2019-10-18 2019-10-16 0.820 96,773,618 +23,041 7.31% 79,381,260
2019-10-17 2019-10-15 0.820 96,750,577 +38,402 7.31% 79,362,360
2019-10-11 2019-10-09 0.807 96,712,175 +23,041 7.31% 78,071,640
2019-10-10 2019-10-08 0.820 96,689,134 +102,916 7.31% 79,311,960
2019-10-03 2019-09-30 0.859 96,586,218 +359,439 7.30% 83,000,280
2019-10-02 2019-09-27 0.859 96,226,779 +23,041 7.27% 82,691,400
2019-09-30 2019-09-26 0.859 96,203,738 +23,041 7.27% 82,671,600
2019-09-24 2019-09-20 0.833 96,180,697 +15,361 7.25% 80,147,200
2019-09-23 2019-09-19 0.859 96,165,336 -15,361 7.25% 82,638,600
2019-09-19 2019-09-17 0.859 96,180,697 +3,072 7.25% 82,651,800
2019-09-18 2019-09-16 0.846 96,177,625 +6,144 7.25% 81,396,900
2019-09-17 2019-09-13 0.898 96,171,481 +384,017 7.25% 86,400,420
2019-09-16 2019-09-12 0.885 95,787,464 +23,041 7.22% 84,808,240
2019-09-13 2019-09-11 0.885 95,764,423 +30,721 7.22% 84,787,840
2019-09-12 2019-09-10 0.885 95,733,702 +30,721 7.21% 84,760,640
2019-09-09 2019-09-05 0.881 95,702,981 +928,462 7.21% 84,305,247
2019-09-06 2019-09-04 0.855 94,774,519 +127,778 7.21% 80,995,200
2019-09-03 2019-08-30 0.855 94,646,741 -15,212 7.20% 80,886,000
2019-09-02 2019-08-29 0.802 94,661,953 +15,212 7.20% 75,920,600
2019-08-30 2019-08-28 0.789 94,646,741 +98,875 7.20% 74,664,000
2019-08-29 2019-08-27 0.776 94,547,866 +371,164 7.20% 73,342,900
2019-08-28 2019-08-26 0.763 94,176,702 +13,690 7.17% 71,816,760
2019-08-26 2019-08-22 0.841 94,163,012 -27,381 7.17% 79,234,560
2019-08-23 2019-08-21 0.828 94,190,393 +91,270 7.17% 78,019,200
2019-08-22 2019-08-20 0.828 94,099,123 +167,328 7.16% 77,943,600
2019-08-21 2019-08-19 0.855 93,931,795 -89,749 7.15% 80,275,000
2019-08-20 2019-08-16 0.828 94,021,544 -7,605 7.16% 77,879,340
2019-08-16 2019-08-14 0.841 94,029,149 +19,775 7.16% 79,121,920
2019-08-14 2019-08-12 0.868 94,009,374 -15,212 7.15% 81,577,320
2019-08-13 2019-08-09 0.868 94,024,586 -28,902 7.16% 81,590,520
2019-08-07 2019-08-05 0.868 94,053,488 +28,902 7.16% 81,615,600
2019-08-06 2019-08-02 0.868 94,024,586 +1,521 7.16% 81,590,520
2019-07-31 2019-07-29 0.868 94,023,065 +4,564 7.15% 81,589,200
2019-07-30 2019-07-26 0.894 94,018,501 +7,606 7.15% 84,057,520
2019-07-25 2019-07-23 0.868 94,010,895 +94,312 7.15% 81,578,640
2019-07-24 2019-07-22 0.868 93,916,583 +98,875 7.15% 81,496,800
2019-07-23 2019-07-19 0.881 93,817,708 +7,606 7.14% 82,644,500
2019-07-19 2019-07-17 0.881 93,810,102 -13,690 7.14% 82,637,800
2019-07-18 2019-07-16 0.894 93,823,792 +167,327 7.14% 83,883,440
2019-07-15 2019-07-11 0.907 93,656,465 +22,818 7.13% 84,965,220
2019-07-11 2019-07-09 0.907 93,633,647 +7,606 7.12% 84,944,520
2019-07-10 2019-07-08 0.907 93,626,041 -38,029 7.12% 84,937,620
2019-07-08 2019-07-04 0.907 93,664,070 +33,465 7.13% 84,972,120
2019-07-05 2019-07-03 0.881 93,630,605 -66,931 7.12% 82,479,680
2019-07-04 2019-07-02 0.907 93,697,536 -1,521 7.13% 85,002,480
2019-06-27 2019-06-25 0.894 93,699,057 -76,058 7.13% 83,771,920
2019-06-26 2019-06-24 0.907 93,775,115 +76,058 7.14% 85,072,860
2019-06-24 2019-06-20 0.881 93,699,057 +132,341 7.13% 82,539,980
2019-06-19 2019-06-17 0.920 93,566,716 -10,648 7.12% 86,114,000
2019-06-17 2019-06-13 0.920 93,577,364 +33,465 7.12% 86,123,800
2019-06-13 2019-06-11 0.907 93,543,899 +136,905 7.12% 84,863,100
2019-06-12 2019-06-10 0.920 93,406,994 -22,817 7.11% 85,967,000
2019-06-11 2019-06-06 0.894 93,429,811 +63,888 7.11% 83,531,200
2019-06-06 2019-06-04 0.920 93,365,923 -3,042 7.10% 85,929,200
2019-06-03 2019-05-30 0.933 93,368,965 +76,058 7.10% 87,159,600
2019-05-31 2019-05-29 0.947 93,292,907 +54,762 7.10% 88,315,200
2019-05-30 2019-05-28 0.973 93,238,145 +10,648 7.09% 90,715,120
2019-05-29 2019-05-27 0.986 93,227,497 +22,818 7.09% 91,930,500
2019-05-28 2019-05-24 0.999 93,204,679 +30,423 7.09% 93,133,440
2019-05-27 2019-05-23 1.012 93,174,256 -38,029 7.09% 94,328,080
2019-05-24 2019-05-22 1.047 93,212,285 -240,344 7.09% 97,595,957
2019-05-23 2019-05-21 1.034 93,452,629 +743,746 7.11% 96,609,027
2019-05-22 2019-05-20 1.021 92,708,883 +22,636 7.11% 94,611,440
2019-05-20 2019-05-16 1.060 92,686,247 +60,361 7.11% 98,273,600
2019-05-16 2019-05-14 1.007 92,625,886 +75,452 7.10% 93,299,120
2019-05-14 2019-05-09 1.034 92,550,434 -37,726 7.10% 95,676,360
2019-05-08 2019-05-06 1.047 92,588,160 -7,545 7.10% 96,942,480
2019-05-07 2019-05-03 1.100 92,595,705 -22,636 7.10% 101,859,260
2019-05-03 2019-04-30 1.074 92,618,341 -1,509 7.10% 99,429,120
2019-05-02 2019-04-29 1.047 92,619,850 -90,542 7.10% 96,975,660
2019-04-26 2019-04-24 1.087 92,710,392 +37,726 7.11% 100,756,680
2019-04-23 2019-04-17 1.060 92,672,666 -250,499 7.11% 98,259,200
2019-04-18 2019-04-16 1.074 92,923,165 -214,283 7.13% 99,756,360
2019-04-17 2019-04-15 1.113 93,137,448 +7,545 7.14% 103,689,600
2019-04-11 2019-04-09 1.153 93,129,903 -1,127,246 7.14% 107,384,100
2019-04-09 2019-04-04 1.060 94,257,149 +4,527 7.23% 99,939,200
2019-04-08 2019-04-03 1.047 94,252,622 +156,939 7.23% 98,685,220
2019-04-04 2019-04-02 1.060 94,095,683 +52,816 7.22% 99,768,000
2019-04-03 2019-04-01 1.087 94,042,867 +45,271 7.21% 102,204,800
2019-04-02 2019-03-29 1.166 93,997,596 -37,726 7.21% 109,630,400
2019-03-29 2019-03-27 1.166 94,035,322 -15,090 7.21% 109,674,400
2019-03-26 2019-03-22 1.140 94,050,412 -411,966 7.21% 107,199,000
2019-03-25 2019-03-21 1.153 94,462,378 -19,617 7.25% 108,920,520
2019-03-22 2019-03-20 1.127 94,481,995 -81,488 7.25% 106,438,700
2019-03-21 2019-03-19 1.140 94,563,483 +64,889 7.25% 107,783,800
2019-03-20 2019-03-18 1.140 94,498,594 -63,380 7.25% 107,709,839
2019-03-18 2019-03-14 1.100 94,561,974 +126,759 7.25% 104,022,240
2019-03-15 2019-03-13 1.127 94,435,215 +75,451 7.24% 106,386,000
2019-03-14 2019-03-12 1.140 94,359,764 +30,181 7.24% 107,551,601
2019-03-12 2019-03-08 1.127 94,329,583 +15,090 7.24% 106,267,000
2019-03-08 2019-03-06 1.140 94,314,493 +76,961 7.23% 107,500,000
2019-03-07 2019-03-05 1.140 94,237,532 -81,488 7.23% 107,412,280
2019-03-06 2019-03-04 1.166 94,319,020 +156,940 7.23% 110,005,280
2019-03-05 2019-03-01 1.166 94,162,080 +105,632 7.22% 109,822,240
2019-03-01 2019-02-27 1.180 94,056,448 +1,509 7.21% 110,945,620
2019-02-28 2019-02-26 1.206 94,054,939 -208,247 7.21% 113,436,960
2019-02-27 2019-02-25 1.180 94,263,186 +510,053 7.23% 111,189,481
2019-02-25 2019-02-21 1.140 93,753,133 +48,289 7.19% 106,860,160
2019-02-22 2019-02-20 1.113 93,704,844 -6,036 7.19% 104,321,280
2019-02-21 2019-02-19 1.087 93,710,880 -51,307 7.19% 101,844,000
2019-02-20 2019-02-18 1.047 93,762,187 -15,090 7.19% 98,171,720
2019-02-19 2019-02-15 1.021 93,777,277 +75,451 7.19% 95,701,760
2019-02-18 2019-02-14 1.034 93,701,826 +30,181 7.19% 96,866,640
2019-02-15 2019-02-13 1.074 93,671,645 -209,755 7.19% 100,559,880
2019-02-14 2019-02-12 1.034 93,881,400 +170,520 7.20% 97,052,280
2019-02-12 2019-02-08 1.007 93,710,880 +185,611 7.19% 94,392,000
2019-02-11 2019-02-04 0.941 93,525,269 +3,018 7.17% 88,007,340
2019-02-08 2019-01-31 0.994 93,522,251 +226,355 7.17% 92,962,500
2019-01-29 2019-01-25 0.994 93,295,896 -107,141 7.15% 92,737,500
2019-01-25 2019-01-23 1.034 93,403,037 -15,091 7.16% 96,557,760
2019-01-24 2019-01-22 1.034 93,418,128 -25,653 7.16% 96,573,360
2019-01-23 2019-01-21 1.021 93,443,781 +72,433 7.16% 95,361,420
2019-01-21 2019-01-17 1.047 93,371,348 +33,199 7.16% 97,762,500
2019-01-18 2019-01-16 1.047 93,338,149 +28,672 7.16% 97,727,740
2019-01-16 2019-01-14 1.060 93,309,477 +61,870 7.15% 98,934,400
2019-01-14 2019-01-10 1.100 93,247,607 +52,816 7.15% 102,576,380
2019-01-11 2019-01-09 1.060 93,194,791 +170,521 7.14% 98,812,800
2019-01-10 2019-01-08 1.021 93,024,270 +45,271 7.13% 94,933,300
2019-01-07 2019-01-03 0.941 92,978,999 -22,636 7.13% 87,493,300
2019-01-04 2019-01-02 0.928 93,001,635 +43,762 7.13% 86,282,000
2019-01-03 2018-12-31 0.928 92,957,873 +15,090 7.13% 86,241,400
2018-12-28 2018-12-24 0.901 92,942,783 +25,654 7.12% 83,763,760
2018-12-21 2018-12-19 0.848 92,917,129 +25,653 7.12% 78,814,720
2018-12-19 2018-12-17 0.875 92,891,476 -7,545 7.12% 81,255,240
2018-12-07 2018-12-05 0.875 92,899,021 -138,831 7.12% 81,261,840
2018-12-05 2018-12-03 0.848 93,037,852 +98,087 7.13% 78,917,120
2018-12-03 2018-11-29 0.822 92,939,765 +138,831 7.12% 76,370,360
2018-11-30 2018-11-28 0.848 92,800,934 +67,907 7.11% 78,716,160
2018-11-29 2018-11-27 0.861 92,733,027 +135,813 7.12% 79,887,600
2018-11-28 2018-11-26 0.875 92,597,214 +16,599 7.11% 80,997,840
2018-11-26 2018-11-22 0.875 92,580,615 +75,452 7.11% 80,983,320
2018-11-22 2018-11-20 0.835 92,505,163 -21,127 7.10% 77,239,260
2018-11-21 2018-11-19 0.835 92,526,290 +105,632 7.10% 77,256,900
2018-11-19 2018-11-15 0.835 92,420,658 +18,109 7.09% 77,168,700
2018-11-16 2018-11-14 0.822 92,402,549 +22,635 7.09% 75,928,920
2018-11-15 2018-11-13 0.835 92,379,914 +3,018 7.09% 77,134,680
2018-11-12 2018-11-08 0.875 92,376,896 +12,073 7.09% 80,805,120
2018-11-08 2018-11-06 0.861 92,364,823 +45,271 7.09% 79,570,400
2018-11-06 2018-11-02 0.875 92,319,552 -98,088 7.09% 80,754,960
2018-11-05 2018-11-01 0.835 92,417,640 -13,581 7.09% 77,166,180
2018-11-02 2018-10-31 0.822 92,431,221 +377,258 7.10% 75,952,480
2018-11-01 2018-10-30 0.822 92,053,963 +28,672 7.07% 75,642,480
2018-10-30 2018-10-26 0.835 92,025,291 +52,816 7.06% 76,838,580
2018-10-29 2018-10-25 0.835 91,972,475 -119,214 7.06% 76,794,480
2018-10-26 2018-10-24 0.835 92,091,689 -155,430 7.07% 76,894,020
2018-10-23 2018-10-19 0.861 92,247,119 +45,271 7.08% 79,469,000
2018-10-22 2018-10-18 0.835 92,201,848 -76,961 7.08% 76,986,000
2018-10-19 2018-10-16 0.848 92,278,809 +89,033 7.08% 78,273,280
2018-10-18 2018-10-15 0.848 92,189,776 +147,885 7.08% 78,197,760
2018-10-16 2018-10-12 0.848 92,041,891 +45,271 7.06% 78,072,320
2018-10-15 2018-10-11 0.848 91,996,620 -229,372 7.06% 78,033,920
2018-10-12 2018-10-10 0.888 92,225,992 +75,451 7.08% 81,895,440
2018-10-11 2018-10-09 0.875 92,150,541 -22,635 7.07% 80,607,120
2018-10-10 2018-10-08 0.875 92,173,176 -22,636 7.07% 80,626,920
2018-10-08 2018-10-04 0.875 92,195,812 +9,054 7.08% 80,646,720
2018-10-05 2018-10-03 0.875 92,186,758 +319,915 7.08% 80,638,800
2018-10-04 2018-10-02 0.861 91,866,843 +37,726 7.05% 79,141,400
2018-09-28 2018-09-26 0.928 91,829,117 +89,033 7.05% 85,194,200
2018-09-27 2018-09-24 0.914 91,740,084 +45,271 7.04% 83,895,720
2018-09-26 2018-09-21 0.914 91,694,813 +158,448 7.04% 83,854,320
2018-09-24 2018-09-20 0.928 91,536,365 +39,235 7.03% 84,922,600
2018-09-21 2018-09-19 0.928 91,497,130 +55,834 7.02% 84,886,200
2018-09-20 2018-09-18 0.928 91,441,296 +126,759 7.02% 84,834,400
2018-09-19 2018-09-17 0.941 91,314,537 +107,141 7.01% 85,927,040
2018-09-17 2018-09-13 0.954 91,207,396 +72,434 7.00% 87,035,040
2018-09-14 2018-09-12 0.928 91,134,962 +119,213 6.99% 84,550,200
2018-09-13 2018-09-11 0.941 91,015,749 +21,127 6.99% 85,645,880
2018-09-12 2018-09-10 0.941 90,994,622 +75,451 6.98% 85,626,000
2018-09-11 2018-09-07 0.954 90,919,171 -7,545 6.98% 86,760,000
2018-09-10 2018-09-06 0.941 90,926,716 +273,135 6.98% 85,562,100
2018-09-07 2018-09-05 0.941 90,653,581 +291,243 6.96% 85,305,080
2018-09-06 2018-09-04 0.952 90,362,338 +392,348 6.94% 86,061,332
2018-09-05 2018-09-03 0.979 89,969,990 +2,079,035 6.91% 88,101,395
2018-09-04 2018-08-31 0.993 87,890,955 +414,488 6.83% 87,244,520
2018-09-03 2018-08-30 1.006 87,476,467 +132,696 6.80% 88,006,500
2018-08-31 2018-08-29 1.006 87,343,771 +487,546 6.79% 87,873,000
2018-08-30 2018-08-28 0.993 86,856,225 +588,932 6.75% 86,217,400
2018-08-29 2018-08-27 1.033 86,267,293 +114,804 6.70% 89,104,400
2018-08-28 2018-08-24 1.033 86,152,489 +332,486 6.69% 88,985,820
2018-08-27 2018-08-23 1.046 85,820,003 +52,183 6.67% 89,793,600
2018-08-24 2018-08-22 1.019 85,767,820 -1,491 6.66% 87,438,000
2018-08-22 2018-08-20 1.019 85,769,311 +2,982 6.66% 87,439,520
2018-08-20 2018-08-16 1.060 85,766,329 +22,365 6.66% 90,887,920
2018-08-17 2018-08-15 1.019 85,743,964 -58,148 6.66% 87,413,680
2018-08-16 2018-08-14 1.033 85,802,112 +149,097 6.67% 88,623,920
2018-08-15 2018-08-13 1.073 85,653,015 +22,364 6.65% 91,916,800
2018-08-14 2018-08-10 1.060 85,630,651 +290,739 6.65% 90,744,140
2018-08-13 2018-08-09 1.073 85,339,912 -183,389 6.63% 91,580,800
2018-08-10 2018-08-08 1.006 85,523,301 +408,525 6.64% 86,041,500
2018-08-07 2018-08-03 1.127 85,114,776 +445,798 6.61% 95,906,160
2018-08-02 2018-07-31 1.154 84,668,978 -67,093 6.58% 97,675,360
2018-07-31 2018-07-27 1.194 84,736,071 +16,401 6.58% 101,162,740
2018-07-30 2018-07-26 1.207 84,719,670 +223,644 6.58% 102,279,599
2018-07-27 2018-07-25 1.194 84,496,026 +7,455 6.56% 100,876,161
2018-07-26 2018-07-24 1.167 84,488,571 +52,184 6.56% 98,600,580
2018-07-25 2018-07-23 1.154 84,436,387 +40,256 6.55% 97,407,040
2018-07-24 2018-07-20 1.207 84,396,131 -14,909 6.55% 101,889,000
2018-07-20 2018-07-18 1.207 84,411,040 +25,346 6.55% 101,906,999
2018-07-19 2018-07-17 1.180 84,385,694 +22,364 6.55% 99,612,480
2018-07-18 2018-07-16 1.194 84,363,330 +28,329 6.55% 100,717,741
2018-07-17 2018-07-13 1.221 84,335,001 -61,130 6.54% 102,946,480
2018-07-16 2018-07-12 1.194 84,396,131 -418,961 6.55% 100,756,900
2018-07-13 2018-07-11 1.180 84,815,092 -34,292 6.58% 100,119,360
2018-07-12 2018-07-10 1.180 84,849,384 -44,729 6.58% 100,159,839
2018-07-11 2018-07-09 1.180 84,894,113 +58,147 6.59% 100,212,639
2018-07-06 2018-07-04 1.194 84,835,966 +37,274 6.58% 101,282,000
2018-07-05 2018-07-03 1.180 84,798,692 +210,227 6.58% 100,100,000
2018-07-04 2018-06-29 1.207 84,588,465 -1,491 6.56% 102,121,199
2018-07-03 2018-06-28 1.221 84,589,956 +25,346 6.56% 103,257,700
2018-06-29 2018-06-27 1.261 84,564,610 -14,910 6.56% 106,629,840
2018-06-28 2018-06-26 1.261 84,579,520 -1,491 6.56% 106,648,640
2018-06-27 2018-06-25 1.301 84,581,011 +7,455 6.56% 110,054,261
2018-06-26 2018-06-22 1.301 84,573,556 +4,473 6.56% 110,044,560
2018-06-25 2018-06-21 1.315 84,569,083 -290,738 6.56% 111,173,160
2018-06-22 2018-06-20 1.341 84,859,821 -43,238 6.58% 113,832,000
2018-06-21 2018-06-19 1.355 84,903,059 +32,801 6.59% 115,028,900
2018-06-20 2018-06-15 1.395 84,870,258 +223,645 6.58% 118,399,840
2018-06-19 2018-06-14 1.368 84,646,613 -7,455 6.57% 115,816,920
2018-06-15 2018-06-13 1.368 84,654,068 -19,382 6.57% 115,827,120
2018-06-14 2018-06-12 1.422 84,673,450 +52,183 6.57% 120,396,919
2018-06-13 2018-06-11 1.408 84,621,267 +58,148 6.57% 119,187,600
2018-06-12 2018-06-08 1.395 84,563,119 +31,310 6.56% 117,971,360
2018-06-11 2018-06-07 1.395 84,531,809 -134,187 6.56% 117,927,680
2018-06-08 2018-06-06 1.435 84,665,996 +462,200 6.57% 121,522,040
2018-06-07 2018-06-05 1.368 84,203,796 +79,021 6.53% 115,211,040
2018-06-06 2018-06-04 1.395 84,124,775 +96,913 6.53% 117,359,840
2018-06-05 2018-06-01 1.462 84,027,862 -34,292 6.52% 122,860,440
2018-06-01 2018-05-30 1.462 84,062,154 -2,982 6.52% 122,910,579
2018-05-31 2018-05-29 1.529 84,065,136 +14,909 6.52% 128,553,239
2018-05-30 2018-05-28 1.529 84,050,227 +19,383 6.52% 128,530,440
2018-05-29 2018-05-25 1.543 84,030,844 +14,910 6.52% 129,628,000
2018-05-25 2018-05-23 1.583 84,015,934 -180,407 6.52% 132,995,715
2018-05-24 2018-05-21 1.597 84,196,341 +561,457 6.53% 134,420,452
2018-05-23 2018-05-18 1.569 83,634,884 -121,215 6.54% 131,260,959
2018-05-21 2018-05-17 1.583 83,756,099 -42,868 6.55% 132,584,401
2018-05-17 2018-05-15 1.583 83,798,967 +2,956 6.56% 132,652,260
2018-05-16 2018-05-14 1.583 83,796,011 +44,347 6.56% 132,647,581
2018-05-15 2018-05-11 1.569 83,751,664 +94,606 6.55% 131,444,240
2018-05-14 2018-05-10 1.556 83,657,058 -14,782 6.55% 130,163,900
2018-05-11 2018-05-09 1.569 83,671,840 -310,427 6.55% 131,318,960
2018-05-10 2018-05-08 1.597 83,982,267 +16,261 6.57% 134,078,680
2018-05-08 2018-05-04 1.597 83,966,006 +104,954 6.55% 134,052,720
2018-05-07 2018-05-03 1.637 83,861,052 -2,069,512 6.54% 137,289,019
2018-04-30 2018-04-26 1.637 85,930,564 -14,782 6.70% 140,677,020
2018-04-27 2018-04-25 1.651 85,945,346 -305,993 6.70% 141,864,039
2018-04-26 2018-04-24 1.651 86,251,339 -29,564 6.64% 142,369,121
2018-04-25 2018-04-23 1.651 86,280,903 -25,130 6.64% 142,417,920
2018-04-24 2018-04-20 1.637 86,306,033 -1,110,145 6.64% 141,291,700
2018-04-23 2018-04-19 1.651 87,416,178 +375,469 6.73% 144,291,840
2018-04-20 2018-04-18 1.664 87,040,709 -543,986 6.70% 144,849,719
2018-04-18 2018-04-16 1.651 87,584,695 +62,085 6.74% 144,569,999
2018-04-13 2018-04-11 1.664 87,522,610 -96,085 6.74% 145,651,680
2018-04-10 2018-04-06 1.624 87,618,695 -60,607 6.74% 142,255,201
2018-04-09 2018-04-04 1.610 87,679,302 -82,780 6.75% 141,167,321
2018-04-06 2018-04-03 1.637 87,762,082 -220,255 6.75% 143,675,400
2018-04-04 2018-03-29 1.624 87,982,337 -218,777 6.77% 142,845,599
2018-04-03 2018-03-28 1.610 88,201,114 -190,691 6.79% 142,007,460
2018-03-29 2018-03-27 1.610 88,391,805 -11,826 6.80% 142,314,480
2018-03-28 2018-03-26 1.569 88,403,631 +36,956 6.80% 138,745,280
2018-03-27 2018-03-23 1.583 88,366,675 +240,950 6.80% 139,882,860
2018-03-26 2018-03-22 1.624 88,125,725 -206,951 6.78% 143,078,400
2018-03-23 2018-03-21 1.624 88,332,676 -96,085 6.80% 143,414,400
2018-03-22 2018-03-20 1.624 88,428,761 -31,042 6.81% 143,570,401
2018-03-21 2018-03-19 1.624 88,459,803 -16,261 6.81% 143,620,800
2018-03-20 2018-03-16 1.651 88,476,064 +103,476 6.81% 146,041,320
2018-03-19 2018-03-15 1.624 88,372,588 +223,211 6.80% 143,479,200
2018-03-16 2018-03-14 1.637 88,149,377 -76,867 6.78% 144,309,441
2018-03-15 2018-03-13 1.637 88,226,244 +26,608 6.79% 144,435,280
2018-03-14 2018-03-12 1.651 88,199,636 +2,956 6.79% 145,585,040
2018-03-13 2018-03-09 1.637 88,196,680 +2,957 6.79% 144,386,881
2018-03-12 2018-03-08 1.651 88,193,723 +369,555 6.79% 145,575,280
2018-03-08 2018-03-06 1.651 87,824,168 -57,650 6.76% 144,965,281
2018-03-07 2018-03-05 1.597 87,881,818 +610,506 6.76% 140,304,360
2018-03-06 2018-03-02 1.624 87,271,312 -38,434 6.72% 141,691,200
2018-03-05 2018-03-01 1.637 87,309,746 +19,217 6.72% 142,934,880
2018-03-02 2018-02-28 1.597 87,290,529 -16,261 6.72% 139,360,360
2018-03-01 2018-02-27 1.610 87,306,790 -7,391 6.72% 140,567,561
2018-02-27 2018-02-23 1.597 87,314,181 -29,564 6.72% 139,398,121
2018-02-26 2018-02-22 1.569 87,343,745 +31,043 6.72% 137,081,840
2018-02-23 2018-02-21 1.583 87,312,702 -177,387 6.72% 138,214,439
2018-02-22 2018-02-20 1.610 87,490,089 +14,782 6.73% 140,862,680
2018-02-21 2018-02-15 1.583 87,475,307 +13,304 6.73% 138,471,840
2018-02-20 2018-02-13 1.583 87,462,003 -258,689 6.73% 138,450,780
2018-02-14 2018-02-12 1.515 87,720,692 -19,217 6.75% 132,926,080
2018-02-13 2018-02-09 1.448 87,739,909 +1,630,480 6.75% 127,019,700
2018-02-12 2018-02-08 1.569 86,109,429 +369,556 6.63% 135,144,640
2018-02-09 2018-02-07 1.583 85,739,873 -147,823 6.54% 135,724,679
2018-02-08 2018-02-06 1.597 85,887,696 -112,345 6.55% 137,120,720
2018-02-07 2018-02-05 1.637 86,000,041 -869,195 6.56% 140,790,761
2018-02-05 2018-02-01 1.651 86,869,236 -73,911 6.62% 143,389,041
2018-02-02 2018-01-31 1.597 86,943,147 +8,870 6.63% 138,805,760
2018-02-01 2018-01-30 1.583 86,934,277 -25,130 6.63% 137,615,399
2018-01-31 2018-01-29 1.624 86,959,407 -82,781 6.63% 141,184,800
2018-01-30 2018-01-26 1.678 87,042,188 -7,391 6.57% 146,029,841
2018-01-29 2018-01-25 1.705 87,049,579 +14,782 6.57% 148,397,760
2018-01-26 2018-01-24 1.691 87,034,797 +32,521 6.56% 147,195,001
2018-01-25 2018-01-23 1.691 87,002,276 +66,520 6.56% 147,140,001
2018-01-24 2018-01-22 1.705 86,935,756 -14,782 6.56% 148,203,721
2018-01-23 2018-01-19 1.691 86,950,538 -331,122 6.56% 147,052,500
2018-01-22 2018-01-18 1.718 87,281,660 -25,130 6.58% 149,974,300
2018-01-19 2018-01-17 1.691 87,306,790 -141,909 6.58% 147,655,001
2018-01-18 2018-01-16 1.678 87,448,699 +4,435 6.60% 146,711,840
2018-01-17 2018-01-15 1.637 87,444,264 +110,866 6.60% 143,155,100
2018-01-16 2018-01-12 1.624 87,333,398 -16,260 6.59% 141,792,001
2018-01-15 2018-01-11 1.610 87,349,658 -295,645 6.59% 140,636,580
2018-01-11 2018-01-09 1.637 87,645,303 -66,520 6.61% 143,484,221
2018-01-10 2018-01-08 1.597 87,711,823 -73,911 6.62% 140,032,961
2018-01-09 2018-01-05 1.610 87,785,734 -1,478 6.62% 141,338,680
2018-01-08 2018-01-04 1.637 87,787,212 -115,301 6.62% 143,716,540
2018-01-05 2018-01-03 1.610 87,902,513 +73,911 6.63% 141,526,699
2018-01-04 2018-01-02 1.624 87,828,602 -112,345 6.62% 142,596,000
2018-01-03 2017-12-29 1.664 87,940,947 -87,215 6.63% 146,347,860
2018-01-02 2017-12-28 1.610 88,028,162 +28,086 6.64% 141,729,000
2017-12-29 2017-12-27 1.624 88,000,076 -63,564 6.64% 142,874,400
2017-12-28 2017-12-22 1.678 88,063,640 -125,649 6.64% 147,743,521
2017-12-27 2017-12-21 1.597 88,189,289 -36,955 6.65% 140,795,241
2017-12-22 2017-12-20 1.610 88,226,244 -280,862 6.65% 142,047,920
2017-12-21 2017-12-19 1.651 88,507,106 -39,912 6.60% 146,092,559
2017-12-20 2017-12-18 1.705 88,547,018 +19,216 6.60% 150,950,519
2017-12-19 2017-12-15 1.678 88,527,802 -258,688 6.60% 148,522,241
2017-12-18 2017-12-14 1.678 88,786,490 +224,689 6.62% 148,956,239
2017-12-15 2017-12-13 1.651 88,561,801 -3,785,728 6.60% 146,182,841
2017-12-14 2017-12-12 1.597 92,347,529 -110,867 6.88% 147,433,920
2017-12-13 2017-12-11 1.583 92,458,396 -44,346 6.89% 146,359,980
2017-12-12 2017-12-08 1.597 92,502,742 -110,867 6.89% 147,681,719
2017-12-11 2017-12-07 1.597 92,613,609 -11,826 6.90% 147,858,720
2017-12-08 2017-12-06 1.583 92,625,435 -1,417,615 6.90% 146,624,400
2017-12-07 2017-12-05 1.569 94,043,050 +115,301 7.01% 147,596,079
2017-12-06 2017-12-04 1.610 93,927,749 +2,956 7.00% 151,227,580
2017-12-05 2017-12-01 1.515 93,924,793 -73,911 7.00% 142,327,361
2017-12-04 2017-11-30 1.461 93,998,704 -79,824 7.01% 137,352,240
2017-11-29 2017-11-27 1.421 94,078,528 +29,565 7.01% 133,650,300
2017-11-28 2017-11-24 1.434 94,048,963 -20,695 7.01% 134,880,760
2017-11-27 2017-11-23 1.407 94,069,658 +155,213 7.01% 132,364,959
2017-11-24 2017-11-22 1.421 93,914,445 +47,303 7.00% 133,417,200
2017-11-23 2017-11-21 1.434 93,867,142 -70,955 7.00% 134,620,000
2017-11-22 2017-11-20 1.448 93,938,097 +687,374 7.00% 135,992,721
2017-11-21 2017-11-17 1.461 93,250,723 +122,692 6.95% 136,259,280
2017-11-20 2017-11-16 1.475 93,128,031 +180,344 6.94% 137,340,001
2017-11-17 2017-11-15 1.488 92,947,687 +99,041 6.93% 138,331,599
2017-11-16 2017-11-14 1.502 92,848,646 +70,954 6.92% 139,440,419
2017-11-15 2017-11-13 1.515 92,777,692 +19,217 6.92% 140,589,120
2017-11-14 2017-11-10 1.556 92,758,475 -7,391 6.91% 144,325,000
2017-11-13 2017-11-09 1.515 92,765,866 -174,430 6.91% 140,571,200
2017-11-10 2017-11-08 1.597 92,940,296 -19,217 6.93% 148,380,280
2017-11-09 2017-11-07 1.610 92,959,513 +73,911 6.93% 149,668,680
2017-11-08 2017-11-06 1.569 92,885,602 +387,294 6.92% 145,779,520
2017-11-07 2017-11-03 1.488 92,498,308 -246,863 6.89% 137,662,800
2017-11-06 2017-11-02 1.461 92,745,171 +470,075 6.91% 135,520,560
2017-11-03 2017-11-01 1.448 92,275,096 +112,345 6.88% 133,585,220
2017-11-02 2017-10-31 1.461 92,162,751 +391,729 6.87% 134,669,520
2017-11-01 2017-10-30 1.448 91,771,022 +11,826 6.84% 132,855,480
2017-10-31 2017-10-27 1.448 91,759,196 +310,426 6.84% 132,838,359
2017-10-30 2017-10-26 1.421 91,448,770 +206,952 6.84% 129,914,401
2017-10-27 2017-10-25 1.434 91,241,818 +462,683 6.82% 130,854,879
2017-10-26 2017-10-24 1.434 90,779,135 +402,077 6.79% 130,191,320
2017-10-25 2017-10-23 1.448 90,377,058 +436,076 6.76% 130,837,460
2017-10-24 2017-10-20 1.434 89,940,982 +1,405,789 6.72% 128,989,279
2017-10-23 2017-10-19 1.380 88,535,193 +205,473 6.62% 122,181,721
2017-10-20 2017-10-18 1.394 88,329,720 +235,038 6.60% 123,093,240
2017-10-19 2017-10-17 1.407 88,094,682 +1,407,268 6.59% 123,957,600
2017-10-18 2017-10-16 1.407 86,687,414 +295,644 6.48% 121,977,440
2017-10-17 2017-10-13 1.421 86,391,770 +904,673 6.46% 122,730,300
2017-10-16 2017-10-12 1.421 85,487,097 +147,822 6.39% 121,445,099
2017-10-13 2017-10-11 1.448 85,339,275 +860,325 6.38% 123,544,340
2017-10-12 2017-10-10 1.448 84,478,950 +116,780 6.32% 122,298,861
2017-10-11 2017-10-09 1.461 84,362,170 +493,726 6.31% 123,271,200
2017-10-10 2017-10-06 1.434 83,868,444 +96,085 6.27% 120,280,321
2017-10-09 2017-10-04 1.434 83,772,359 +183,300 6.26% 120,142,520
2017-10-06 2017-10-03 1.421 83,589,059 +144,865 6.25% 118,748,699
2017-10-04 2017-09-29 1.488 83,444,194 +554,334 6.24% 124,187,801
2017-10-03 2017-09-28 1.380 82,889,860 +480,422 6.20% 114,390,960
2017-09-29 2017-09-27 1.421 82,409,438 +337,035 6.16% 117,072,900
2017-09-28 2017-09-26 1.421 82,072,403 +282,341 6.14% 116,594,100
2017-09-27 2017-09-25 1.394 81,790,062 +128,605 6.11% 113,979,799
2017-09-26 2017-09-22 1.421 81,661,457 +25,130 6.10% 116,010,300
2017-09-25 2017-09-21 1.394 81,636,327 +382,859 6.10% 113,765,560
2017-09-22 2017-09-20 1.475 81,253,468 +339,992 6.07% 119,828,061
2017-09-21 2017-09-19 1.529 80,913,476 +681,460 6.05% 123,705,619
2017-09-20 2017-09-18 1.542 80,232,016 +533,639 6.00% 123,749,280
2017-09-19 2017-09-15 1.434 79,698,377 +634,157 5.96% 114,299,800
2017-09-18 2017-09-14 1.380 79,064,220 +900,238 5.91% 109,111,440
2017-09-15 2017-09-13 1.367 78,163,982 +214,342 5.85% 106,811,540
2017-09-14 2017-09-12 1.380 77,949,640 -22,173 5.83% 107,573,280
2017-09-13 2017-09-11 1.380 77,971,813 +317,818 5.83% 107,603,880
2017-09-12 2017-09-08 1.380 77,653,995 +169,995 5.81% 107,165,280
2017-09-11 2017-09-07 1.424 77,484,000 -73,911 5.80% 110,375,212
2017-09-08 2017-09-06 1.383 77,557,911 +954,402 5.80% 107,293,560
2017-09-07 2017-09-05 1.397 76,603,509 +292,035 5.80% 107,022,481
2017-09-06 2017-09-04 1.397 76,311,474 +40,885 5.78% 106,614,480
2017-09-05 2017-09-01 1.411 76,270,589 +75,928 5.78% 107,602,039
2017-09-04 2017-08-31 1.438 76,194,661 +42,345 5.77% 109,582,201
2017-09-01 2017-08-30 1.397 76,152,316 +201,504 5.77% 106,392,121
2017-08-31 2017-08-29 1.411 75,950,812 +236,548 5.75% 107,150,900
2017-08-29 2017-08-25 1.452 75,714,264 -51,106 5.74% 109,928,360
2017-08-28 2017-08-24 1.452 75,765,370 +7,301 5.74% 110,002,560
2017-08-25 2017-08-22 1.438 75,758,069 +67,168 5.74% 108,954,300
2017-08-22 2017-08-18 1.411 75,690,901 -436,592 5.74% 106,784,219
2017-08-21 2017-08-17 1.370 76,127,493 +182,522 5.77% 104,272,000
2017-08-18 2017-08-16 1.438 75,944,971 -58,407 5.76% 109,223,100
2017-08-17 2017-08-15 1.438 76,003,378 -17,522 5.76% 109,307,100
2017-08-16 2017-08-14 1.411 76,020,900 -163,539 5.76% 107,249,780
2017-08-15 2017-08-11 1.383 76,184,439 +129,955 5.78% 105,393,499
2017-08-14 2017-08-10 1.493 76,054,484 +106,592 5.77% 113,547,480
2017-08-11 2017-08-09 1.507 75,947,892 -312,476 5.76% 114,428,601
2017-08-10 2017-08-08 1.507 76,260,368 -43,805 5.78% 114,899,400
2017-08-09 2017-08-07 1.479 76,304,173 -51,106 5.79% 112,875,119
2017-08-08 2017-08-04 1.466 76,355,279 -408,848 5.79% 111,904,879
2017-08-07 2017-08-03 1.548 76,764,127 -37,965 5.82% 118,812,719
2017-08-03 2017-08-01 1.548 76,802,092 +80,310 5.82% 118,871,480
2017-08-02 2017-07-31 1.520 76,721,782 -2,921 5.82% 116,645,459
2017-08-01 2017-07-28 1.561 76,724,703 +73,009 5.82% 119,802,600
2017-07-31 2017-07-27 1.548 76,651,694 +29,203 5.81% 118,638,700
2017-07-27 2017-07-25 1.520 76,622,491 -90,530 5.85% 116,494,500
2017-07-26 2017-07-24 1.534 76,713,021 +208,804 5.86% 117,682,879
2017-07-25 2017-07-21 1.520 76,504,217 -16,062 5.84% 116,314,680
2017-07-24 2017-07-20 1.548 76,520,279 -335,839 5.84% 118,435,300
2017-07-21 2017-07-19 1.534 76,856,118 +414,688 5.87% 117,902,400
2017-07-20 2017-07-18 1.534 76,441,430 +21,903 5.84% 117,266,241
2017-07-19 2017-07-17 1.548 76,419,527 -978,315 5.83% 118,279,360
2017-07-17 2017-07-13 1.589 77,397,842 +823,537 5.91% 122,973,920
2017-07-14 2017-07-12 1.616 76,574,305 -43,805 5.85% 123,763,120
2017-07-13 2017-07-11 1.603 76,618,110 +290,574 5.85% 122,784,480
2017-07-12 2017-07-10 1.616 76,327,536 +178,141 5.83% 123,364,280
2017-07-11 2017-07-07 1.616 76,149,395 +303,715 5.81% 123,076,360
2017-07-10 2017-07-06 1.603 75,845,680 +87,611 5.79% 121,546,621
2017-07-07 2017-07-05 1.630 75,758,069 +239,468 5.78% 123,481,539
2017-07-06 2017-07-04 1.630 75,518,601 +632,254 5.76% 123,091,220
2017-07-05 2017-07-03 1.671 74,886,347 +49,646 5.72% 125,137,840
2017-07-04 2017-06-30 1.644 74,836,701 +202,964 5.71% 123,004,800
2017-07-03 2017-06-29 1.603 74,633,737 +58,406 5.70% 119,604,419
2017-06-30 2017-06-28 1.561 74,575,331 +714,024 5.69% 116,446,441
2017-06-29 2017-06-27 1.671 73,861,307 +239,468 5.64% 123,424,960
2017-06-28 2017-06-26 1.698 73,621,839 -16,062 5.62% 125,041,601
2017-06-27 2017-06-23 1.698 73,637,901 +160,619 5.62% 125,068,881
2017-06-26 2017-06-22 1.712 73,477,282 +151,858 5.61% 125,802,500
2017-06-23 2017-06-21 1.698 73,325,424 -55,486 5.60% 124,538,160
2017-06-22 2017-06-20 1.685 73,380,910 -54,027 5.60% 123,627,299
2017-06-21 2017-06-19 1.685 73,434,937 +29,204 5.61% 123,718,320
2017-06-20 2017-06-16 1.698 73,405,733 -299,335 5.60% 124,674,559
2017-06-19 2017-06-15 1.698 73,705,068 -20,443 5.63% 125,182,959
2017-06-16 2017-06-14 1.726 73,725,511 -74,469 5.63% 127,237,320
2017-06-15 2017-06-13 1.712 73,799,980 +862,962 5.63% 126,355,001
2017-06-14 2017-06-12 1.726 72,937,018 +658,537 5.57% 125,876,519
2017-06-13 2017-06-09 1.753 72,278,481 +188,362 5.52% 126,720,000
2017-06-12 2017-06-08 1.753 72,090,119 +198,583 5.50% 126,389,760
2017-06-09 2017-06-07 1.781 71,891,536 -172,300 5.49% 128,011,001
2017-06-08 2017-06-06 1.753 72,063,836 +10,221 5.50% 126,343,680
2017-06-07 2017-06-05 1.753 72,053,615 +182,522 5.50% 126,325,761
2017-06-06 2017-06-02 1.726 71,871,093 -73,009 5.49% 124,036,920
2017-06-05 2017-06-01 1.740 71,944,102 -13,141 5.49% 125,148,340
2017-06-02 2017-05-31 1.712 71,957,243 +851,280 5.49% 123,199,999
2017-06-01 2017-05-29 1.712 71,105,963 -13,142 5.43% 121,742,499
2017-05-31 2017-05-26 1.698 71,119,105 +42,345 5.43% 120,790,880
2017-05-29 2017-05-25 1.685 71,076,760 +357,742 5.43% 119,745,420
2017-05-26 2017-05-24 1.685 70,719,018 -162,079 5.40% 119,142,720
2017-05-25 2017-05-23 1.712 70,881,097 -99,292 5.41% 121,357,500
2017-05-24 2017-05-22 1.692 70,980,389 +1,067,386 5.42% 120,080,957
2017-05-23 2017-05-19 1.706 69,913,003 +297,153 5.34% 119,236,796
2017-05-22 2017-05-18 1.706 69,615,850 +308,273 5.34% 118,730,000
2017-05-19 2017-05-17 1.733 69,307,577 -10,179 5.31% 120,110,760
2017-05-18 2017-05-16 1.774 69,317,756 +189,035 5.31% 122,988,600
2017-05-17 2017-05-15 1.774 69,128,721 +43,624 5.30% 122,653,201
2017-05-16 2017-05-12 1.678 69,085,097 +43,623 5.30% 115,924,400
2017-05-15 2017-05-11 1.706 69,041,474 +29,083 5.30% 117,750,401
2017-05-12 2017-05-10 1.706 69,012,391 +335,901 5.30% 117,700,800
2017-05-11 2017-05-09 1.733 68,676,490 +10,179 5.27% 119,017,080
2017-05-10 2017-05-08 1.747 68,666,311 +283,552 5.27% 119,943,879
2017-05-09 2017-05-05 1.719 68,382,759 +221,026 5.25% 117,567,501
2017-05-08 2017-05-04 1.747 68,161,733 -56,710 5.23% 119,062,500
2017-05-05 2017-05-02 1.788 68,218,443 -21,812 5.24% 121,976,399
2017-05-04 2017-04-28 1.774 68,240,255 -1,138,574 5.24% 121,076,820
2017-05-02 2017-04-27 1.761 69,378,829 -190,489 5.32% 122,142,721
2017-04-28 2017-04-26 1.816 69,569,318 -181,765 5.34% 126,305,520
2017-04-27 2017-04-25 1.747 69,751,083 +154,137 5.35% 121,838,721
2017-04-25 2017-04-21 1.692 69,596,946 -47,986 5.34% 117,740,520
2017-04-24 2017-04-20 1.719 69,644,932 +72,706 5.35% 119,737,500
2017-04-21 2017-04-19 1.664 69,572,226 +280,644 5.34% 115,784,900
2017-04-20 2017-04-18 1.678 69,291,582 -127,962 5.32% 116,270,881
2017-04-19 2017-04-13 1.788 69,419,544 -603,458 5.33% 124,124,000
2017-04-18 2017-04-12 1.829 70,023,002 -458,047 5.37% 128,092,299
2017-04-13 2017-04-11 1.733 70,481,049 -628,179 5.41% 122,144,399
2017-04-12 2017-04-10 1.678 71,109,228 -98,880 5.46% 119,320,880
2017-04-11 2017-04-07 1.692 71,208,108 -212,301 5.47% 120,466,200
2017-04-10 2017-04-06 1.719 71,420,409 -47,986 5.48% 122,790,000
2017-04-07 2017-04-05 1.747 71,468,395 +175,948 5.49% 124,838,460
2017-04-06 2017-04-03 1.733 71,292,447 +61,073 5.47% 123,550,561
2017-04-05 2017-03-31 1.733 71,231,374 -85,793 5.47% 123,444,721
2017-04-03 2017-03-30 1.747 71,317,167 -750,324 5.47% 124,574,301
2017-03-31 2017-03-29 1.706 72,067,491 +382,433 5.53% 122,911,280
2017-03-30 2017-03-28 1.609 71,685,058 +1,192,376 5.50% 115,357,320
2017-03-29 2017-03-27 1.582 70,492,682 -93,064 5.41% 111,499,400
2017-03-28 2017-03-24 1.595 70,585,746 -129,416 5.42% 112,617,440
2017-03-27 2017-03-23 1.609 70,715,162 +298,094 5.43% 113,796,540
2017-03-24 2017-03-22 1.582 70,417,068 +360,621 5.40% 111,379,800
2017-03-23 2017-03-21 1.609 70,056,447 +127,962 5.38% 112,736,520
2017-03-22 2017-03-20 1.609 69,928,485 +353,351 5.37% 112,530,600
2017-03-21 2017-03-17 1.623 69,575,134 +151,228 5.34% 112,918,919
2017-03-20 2017-03-16 1.609 69,423,906 +482,767 5.33% 111,718,620
2017-03-17 2017-03-15 1.582 68,941,139 +324,268 5.29% 109,045,299
2017-03-16 2017-03-14 1.637 68,616,871 +165,769 5.27% 112,307,439
2017-03-15 2017-03-13 1.637 68,451,102 +887,011 5.25% 112,036,120
2017-03-14 2017-03-10 1.692 67,564,091 +466,772 5.19% 114,301,441
2017-03-13 2017-03-09 1.678 67,097,319 +364,983 5.15% 112,588,920
2017-03-10 2017-03-08 1.664 66,732,336 +142,504 5.12% 111,058,640
2017-03-09 2017-03-07 1.678 66,589,832 +878,286 5.11% 111,737,359
2017-03-08 2017-03-06 1.747 65,711,546 -430,418 5.04% 114,782,601
2017-03-07 2017-03-03 1.650 66,141,964 -161,407 5.08% 109,166,400
2017-03-06 2017-03-02 1.637 66,303,371 +93,063 5.09% 108,520,860
2017-03-03 2017-03-01 1.623 66,210,308 +24,720 5.08% 107,457,880
2017-03-02 2017-02-28 1.650 66,185,588 -14,541 5.05% 109,238,400
2017-03-01 2017-02-27 1.554 66,200,129 +362,075 5.05% 102,888,760
2017-02-28 2017-02-24 1.623 65,838,054 +324,268 5.02% 106,853,720
2017-02-27 2017-02-23 1.650 65,513,786 -14,541 4.89% 108,129,600
2017-02-24 2017-02-22 1.609 65,528,327 -104,696 4.89% 105,449,760
2017-02-23 2017-02-21 1.595 65,633,023 -1,112,400 4.90% 104,715,519
2017-02-22 2017-02-20 1.623 66,745,423 -3,660,012 4.98% 108,326,360
2017-02-21 2017-02-17 1.554 70,405,435 +159,953 5.26% 109,424,680
2017-02-20 2017-02-16 1.595 70,245,482 +356,258 5.24% 112,074,559
2017-02-17 2017-02-15 1.554 69,889,224 -519,119 5.22% 108,622,380
2017-02-16 2017-02-14 1.513 70,408,343 +159,952 5.26% 106,523,999
2017-02-15 2017-02-13 1.540 70,248,391 -1,566,084 5.24% 108,214,401
2017-02-14 2017-02-10 1.417 71,814,475 -31,990 5.36% 101,737,221
2017-02-13 2017-02-09 1.430 71,846,465 +207,939 5.36% 102,770,720
2017-02-10 2017-02-08 1.430 71,638,526 -63,982 5.35% 102,473,279
2017-02-09 2017-02-07 1.403 71,702,508 +55,257 5.35% 100,592,401
2017-02-08 2017-02-06 1.417 71,647,251 -173,040 5.35% 101,500,320
2017-02-07 2017-02-03 1.389 71,820,291 +187,581 5.36% 99,769,820
2017-02-06 2017-02-02 1.375 71,632,710 -84,339 5.35% 98,524,000
2017-02-03 2017-02-01 1.444 71,717,049 -82,884 5.35% 103,572,000
2017-02-02 2017-01-27 1.444 71,799,933 -52,349 5.36% 103,691,699
2017-02-01 2017-01-25 1.430 71,852,282 -328,630 5.36% 102,779,041
2017-01-26 2017-01-24 1.389 72,180,912 -302,456 5.39% 100,270,780
2017-01-25 2017-01-23 1.334 72,483,368 +23,266 5.36% 96,703,180
2017-01-24 2017-01-20 1.348 72,460,102 +45,077 5.35% 97,668,759
2017-01-23 2017-01-19 1.348 72,415,025 -750,324 5.35% 97,608,000
2017-01-20 2017-01-18 1.320 73,165,349 -1,762,390 5.41% 96,606,720
2017-01-19 2017-01-17 1.293 74,927,739 -11,633 5.54% 96,872,640
2017-01-18 2017-01-16 1.265 74,939,372 -692,160 5.54% 94,826,240
2017-01-17 2017-01-13 1.252 75,631,532 -158,498 5.59% 94,661,841
2017-01-16 2017-01-12 1.238 75,790,030 -392,612 5.60% 93,817,800
2017-01-13 2017-01-11 1.224 76,182,642 -836,117 5.63% 93,255,980
2017-01-12 2017-01-10 1.169 77,018,759 -18,904 5.69% 90,042,200
2017-01-11 2017-01-09 1.169 77,037,663 -72,706 5.69% 90,064,300
2017-01-10 2017-01-06 1.183 77,110,369 +135,233 5.70% 91,209,881
2017-01-09 2017-01-05 1.169 76,975,136 +141,050 5.69% 89,991,200
2017-01-06 2017-01-04 1.183 76,834,086 -72,706 5.68% 90,883,080
2017-01-05 2017-01-03 1.183 76,906,792 +109,059 5.68% 90,969,080
2017-01-03 2016-12-29 1.183 76,797,733 +7,270 5.67% 90,840,080
2016-12-30 2016-12-28 1.183 76,790,463 -37,807 5.67% 90,831,480
2016-12-29 2016-12-23 1.210 76,828,270 +21,812 5.68% 92,989,600
2016-12-28 2016-12-22 1.197 76,806,458 -40,715 5.68% 91,906,800
2016-12-22 2016-12-20 1.169 76,847,173 +239,929 5.68% 89,841,600
2016-12-21 2016-12-19 1.197 76,607,244 -69,798 5.66% 91,668,420
2016-12-20 2016-12-16 1.169 76,677,042 +87,247 5.67% 89,642,700
2016-12-19 2016-12-15 1.183 76,589,795 +72,706 5.66% 90,594,120
2016-12-16 2016-12-14 1.224 76,517,089 -40,715 5.65% 93,665,380
2016-12-15 2016-12-13 1.238 76,557,804 +2,908 5.66% 94,768,200
2016-12-14 2016-12-12 1.252 76,554,896 +26,174 5.66% 95,817,540
2016-12-13 2016-12-09 1.238 76,528,722 -239,929 5.65% 94,732,200
2016-12-12 2016-12-08 1.265 76,768,651 -52,348 5.67% 97,140,960
2016-12-09 2016-12-07 1.279 76,820,999 +572,922 5.68% 98,263,800
2016-12-08 2016-12-06 1.224 76,248,077 -42,170 5.63% 93,336,080
2016-12-06 2016-12-02 1.183 76,290,247 -17,449 5.64% 90,239,800
2016-12-05 2016-12-01 1.183 76,307,696 +72,706 5.64% 90,260,440
2016-12-02 2016-11-30 1.183 76,234,990 +859,383 5.63% 90,174,440
2016-12-01 2016-11-29 1.210 75,375,607 -58,165 5.57% 91,231,360
2016-11-30 2016-11-28 1.238 75,433,772 -651,444 5.57% 93,376,800
2016-11-29 2016-11-25 1.183 76,085,216 -14,541 5.57% 89,997,280
2016-11-25 2016-11-23 1.183 76,099,757 +129,416 5.57% 90,014,480
2016-11-24 2016-11-22 1.169 75,970,341 +202,122 5.56% 88,816,500
2016-11-23 2016-11-21 1.183 75,768,219 -13,087 5.55% 89,622,320
2016-11-22 2016-11-18 1.183 75,781,306 +13,087 5.55% 89,637,800
2016-11-21 2016-11-17 1.183 75,768,219 -50,894 5.55% 89,622,320
2016-11-18 2016-11-16 1.169 75,819,113 +79,977 5.55% 88,639,700
2016-11-17 2016-11-15 1.183 75,739,136 -56,711 5.54% 89,587,920
2016-11-16 2016-11-14 1.183 75,795,847 -187,581 5.55% 89,655,000
2016-11-15 2016-11-11 1.169 75,983,428 -2,908 5.56% 88,831,800
2016-11-14 2016-11-10 1.210 75,986,336 +138,141 5.56% 91,970,560
2016-11-11 2016-11-09 1.183 75,848,195 -253,016 5.55% 89,716,920
2016-11-10 2016-11-08 1.155 76,101,211 +282,098 5.57% 87,922,800
2016-11-09 2016-11-07 1.169 75,819,113 +77,069 5.55% 88,639,700
2016-11-08 2016-11-04 1.197 75,742,044 +680,526 5.54% 90,633,119
2016-11-07 2016-11-03 1.252 75,061,518 +69,798 5.49% 93,948,400
2016-11-04 2016-11-02 1.265 74,991,720 -36,353 5.49% 94,892,480
2016-11-03 2016-11-01 1.197 75,028,073 +196,306 5.49% 89,778,780
2016-11-02 2016-10-31 1.169 74,831,767 -43,624 5.48% 87,485,400
2016-11-01 2016-10-28 1.142 74,875,391 -159,953 5.48% 85,476,720
2016-10-31 2016-10-27 1.155 75,035,344 +203,577 5.49% 86,691,360
2016-10-28 2016-10-26 1.169 74,831,767 +13,087 5.48% 87,485,400
2016-10-27 2016-10-25 1.197 74,818,680 +130,870 5.48% 89,528,220
2016-10-26 2016-10-24 1.155 74,687,810 +113,421 5.47% 86,289,840
2016-10-25 2016-10-20 1.155 74,574,389 +469,680 5.46% 86,158,801
2016-10-24 2016-10-19 1.155 74,104,709 +11,633 5.42% 85,616,160
2016-10-20 2016-10-18 1.142 74,093,076 +119,238 5.42% 84,583,640
2016-10-19 2016-10-17 1.142 73,973,838 +830,301 5.41% 84,447,520
2016-10-18 2016-10-14 1.183 73,143,537 +69,797 5.35% 86,517,719
2016-10-17 2016-10-13 1.224 73,073,740 -110,513 5.35% 89,450,340
2016-10-14 2016-10-12 1.224 73,184,253 -141,049 5.36% 89,585,620
2016-10-13 2016-10-11 1.252 73,325,302 -148,320 5.37% 91,775,320
2016-10-12 2016-10-07 1.279 73,473,622 -165,769 5.38% 93,982,080
2016-10-11 2016-10-06 1.279 73,639,391 +130,870 5.39% 94,194,120
2016-10-07 2016-10-05 1.265 73,508,521 +29,083 5.38% 93,015,680
2016-10-06 2016-10-04 1.279 73,479,438 -276,283 5.38% 93,989,519
2016-10-05 2016-10-03 1.265 73,755,721 +250,108 5.40% 93,328,480
2016-10-04 2016-09-30 1.279 73,505,613 +354,805 5.38% 94,023,001
2016-10-03 2016-09-29 1.307 73,150,808 -164,315 5.35% 95,581,400
2016-09-30 2016-09-28 1.307 73,315,123 -81,431 5.37% 95,796,100
2016-09-29 2016-09-27 1.279 73,396,554 +152,682 5.37% 93,883,500
2016-09-28 2016-09-26 1.279 73,243,872 +255,925 5.36% 93,688,201
2016-09-27 2016-09-23 1.320 72,987,947 +87,247 5.34% 96,372,480
2016-09-26 2016-09-22 1.307 72,900,700 -360,621 5.34% 95,254,600
2016-09-23 2016-09-21 1.362 73,261,321 -106,150 5.36% 99,756,360
2016-09-22 2016-09-20 1.362 73,367,471 -119,238 5.37% 99,900,899
2016-09-21 2016-09-19 1.320 73,486,709 -1,052,781 5.38% 97,031,040
2016-09-20 2016-09-15 1.238 74,539,490 +42,170 5.46% 92,269,800
2016-09-19 2016-09-14 1.238 74,497,320 -155,591 5.45% 92,217,600
2016-09-15 2016-09-13 1.224 74,652,911 -135,233 5.46% 91,383,420
2016-09-14 2016-09-12 1.224 74,788,144 -239,929 5.47% 91,548,960
2016-09-13 2016-09-09 1.243 75,028,073 +14,541 5.49% 93,257,994
2016-09-12 2016-09-08 1.215 75,013,532 -168,049 5.49% 91,167,922
2016-09-09 2016-09-07 1.215 75,181,581 +34,756 5.53% 91,372,160
2016-09-08 2016-09-06 1.215 75,146,825 +236,046 5.52% 91,329,920
2016-09-07 2016-09-05 1.229 74,910,779 -111,506 5.51% 92,077,620
2016-09-06 2016-09-02 1.229 75,022,285 +238,943 5.51% 92,214,680
2016-09-05 2016-09-01 1.243 74,783,342 -141,918 5.50% 92,953,799
2016-09-02 2016-08-31 1.257 74,925,260 +766,065 5.51% 94,164,980
2016-09-01 2016-08-30 1.174 74,159,195 +503,953 5.45% 87,057,001
2016-08-31 2016-08-29 1.160 73,655,242 +1,401,798 5.41% 85,448,160
2016-08-30 2016-08-26 1.243 72,253,444 -673,384 5.31% 89,809,200
2016-08-29 2016-08-25 1.188 72,926,828 +1,891,269 5.36% 86,617,480
2016-08-26 2016-08-24 1.160 71,035,559 -1,073,071 5.22% 82,409,040
2016-08-25 2016-08-23 1.077 72,108,630 -43,444 5.30% 77,678,640
2016-08-24 2016-08-22 1.091 72,152,074 +616,907 5.30% 78,721,920
2016-08-23 2016-08-19 1.050 71,535,167 +870,332 5.26% 75,084,960
2016-08-22 2016-08-18 1.036 70,664,835 +341,760 5.19% 73,195,500
2016-08-19 2016-08-17 1.050 70,323,075 +474,990 5.17% 73,812,720
2016-08-18 2016-08-16 1.050 69,848,085 -218,669 5.13% 73,314,160
2016-08-17 2016-08-15 1.036 70,066,754 +427,201 5.15% 72,576,000
2016-08-16 2016-08-12 1.036 69,639,553 +202,740 5.12% 72,133,500
2016-08-15 2016-08-11 1.050 69,436,813 +464,852 5.10% 72,882,479
2016-08-12 2016-08-10 1.036 68,971,961 -1,225,125 5.07% 71,442,000
2016-08-11 2016-08-09 1.077 70,197,086 +1,102,033 5.16% 75,619,440
2016-08-10 2016-08-08 1.091 69,095,053 +1,721,837 5.08% 75,386,540
2016-08-09 2016-08-05 1.022 67,373,216 +977,494 4.95% 68,855,520
2016-08-08 2016-08-04 0.967 66,395,722 +121,644 4.88% 64,188,600
2016-08-05 2016-08-03 0.925 66,274,078 +7,241 4.87% 61,325,100
2016-08-04 2016-08-01 0.953 66,266,837 -369,276 4.87% 63,148,800
2016-08-03 2016-07-29 0.925 66,636,113 +159,295 4.90% 61,660,100
2016-08-01 2016-07-28 0.925 66,476,818 +3,287,276 4.89% 61,512,700
2016-07-29 2016-07-27 0.898 63,189,542 +441,682 4.64% 56,725,500
2016-07-28 2016-07-26 0.898 62,747,860 +823,991 4.61% 56,329,000
2016-07-27 2016-07-25 0.898 61,923,869 -236,046 4.55% 55,589,300
2016-07-26 2016-07-22 0.912 62,159,915 +178,121 4.57% 56,659,680
2016-07-25 2016-07-21 0.898 61,981,794 +195,498 4.56% 55,641,300
2016-07-22 2016-07-20 0.884 61,786,296 +1,047,005 4.54% 54,612,480
2016-07-21 2016-07-19 0.898 60,739,291 +1,571,231 4.46% 54,525,900
2016-07-20 2016-07-18 0.925 59,168,060 +764,617 4.35% 54,749,720
2016-07-19 2016-07-15 0.939 58,403,443 +1,023,834 4.29% 54,848,800
2016-07-18 2016-07-14 0.939 57,379,609 +528,571 4.22% 53,887,280
2016-07-15 2016-07-13 0.939 56,851,038 +2,038,980 4.18% 53,390,880
2016-07-14 2016-07-12 0.994 54,812,058 +2,722,501 4.03% 54,504,000
2016-07-13 2016-07-11 0.912 52,089,557 +777,650 3.83% 47,480,400
2016-07-12 2016-07-08 0.856 51,311,907 +488,023 3.77% 43,936,920
2016-07-11 2016-07-07 0.884 50,823,884 +1,792,796 3.74% 44,922,880
2016-07-08 2016-07-06 0.925 49,031,088 +376,516 3.60% 45,369,720
2016-07-07 2016-07-05 0.953 48,654,572 +855,850 3.58% 46,365,240
2016-07-06 2016-07-04 0.994 47,798,722 +776,203 3.51% 47,530,080
2016-07-05 2016-06-30 1.022 47,022,519 +797,924 3.46% 48,057,080
2016-07-04 2016-06-29 1.119 46,224,595 +117,300 3.40% 51,710,400
2016-06-30 2016-06-28 1.119 46,107,295 +101,369 3.39% 51,579,180
2016-06-29 2016-06-27 1.132 46,005,926 -21,722 3.38% 52,101,160
2016-06-28 2016-06-24 1.160 46,027,648 -59,373 3.38% 53,397,120
2016-06-27 2016-06-23 1.132 46,087,021 +72,407 3.39% 52,193,000
2016-06-24 2016-06-22 1.119 46,014,614 +20,273 3.38% 51,475,499
2016-06-23 2016-06-21 1.119 45,994,341 +212,877 3.38% 51,452,821
2016-06-22 2016-06-20 1.105 45,781,464 +273,698 3.36% 50,582,400
2016-06-21 2016-06-17 1.091 45,507,766 +5,793 3.34% 49,651,500
2016-06-20 2016-06-16 1.008 45,501,973 +375,068 3.34% 45,874,660
2016-06-17 2016-06-15 1.063 45,126,905 +202,739 3.32% 47,989,480
2016-06-16 2016-06-14 1.036 44,924,166 +33,307 3.30% 46,533,000
2016-06-15 2016-06-13 1.036 44,890,859 +99,922 3.30% 46,498,500
2016-06-14 2016-06-10 1.077 44,790,937 +627,044 3.29% 48,250,800
2016-06-13 2016-06-08 1.202 44,163,893 +237,495 3.25% 53,064,780
2016-06-10 2016-06-07 1.229 43,926,398 +377,964 3.23% 53,992,740
2016-06-08 2016-06-06 1.257 43,548,434 +13,033 3.20% 54,731,040
2016-06-07 2016-06-03 1.257 43,535,401 +202,740 3.20% 54,714,660
2016-06-06 2016-06-02 1.229 43,332,661 +263,561 3.18% 53,262,940
2016-06-03 2016-06-01 1.271 43,069,100 +230,254 3.17% 54,723,440
2016-06-02 2016-05-31 1.271 42,838,846 +143,366 3.15% 54,430,880
2016-06-01 2016-05-30 1.284 42,695,480 -70,959 3.14% 54,838,380
2016-05-31 2016-05-27 1.298 42,766,439 +72,407 3.14% 55,520,160
2016-05-30 2016-05-26 1.312 42,694,032 +13,033 3.14% 56,015,800
2016-05-27 2016-05-25 1.312 42,680,999 +94,129 3.14% 55,998,700
2016-05-26 2016-05-24 1.284 42,586,870 +260,665 3.13% 54,698,880
2016-05-25 2016-05-23 1.326 42,326,205 +2,897 3.11% 56,117,761
2016-05-24 2016-05-20 1.358 42,323,308 +269,354 3.11% 57,468,638
2016-05-23 2016-05-19 1.358 42,053,954 +772,204 3.09% 57,102,896
2016-05-19 2016-05-17 1.372 41,281,750 +191,450 3.08% 56,632,240
2016-05-18 2016-05-16 1.400 41,090,300 +247,170 3.06% 57,520,000
2016-05-17 2016-05-13 1.414 40,843,130 +190,022 3.04% 57,745,740
2016-05-16 2016-05-12 1.428 40,653,108 +231,454 3.03% 58,046,159
2016-05-13 2016-05-11 1.428 40,421,654 +710,079 3.01% 57,715,680
2016-05-12 2016-05-10 1.484 39,711,575 +15,716 2.96% 58,925,400
2016-05-11 2016-05-09 1.470 39,695,859 +241,456 2.96% 58,346,400
2016-05-10 2016-05-06 1.526 39,454,403 +267,172 2.94% 60,200,700
2016-05-09 2016-05-05 1.526 39,187,231 +1,002,969 2.92% 59,793,041
2016-05-06 2016-05-04 1.568 38,184,262 -47,148 2.84% 59,866,241
2016-05-05 2016-05-03 1.554 38,231,410 +155,732 2.85% 59,404,981
2016-05-04 2016-04-29 1.554 38,075,678 +88,581 2.84% 59,163,000
2016-05-03 2016-04-28 1.610 37,987,097 +58,578 2.83% 61,152,401
2016-04-27 2016-04-25 1.610 37,928,519 +54,292 2.83% 61,058,100
2016-04-26 2016-04-22 1.610 37,874,227 -152,874 2.82% 60,970,700
2016-04-25 2016-04-21 1.610 38,027,101 -235,741 2.83% 61,216,800
2016-04-22 2016-04-20 1.638 38,262,842 +77,152 2.85% 62,667,540
2016-04-21 2016-04-19 1.554 38,185,690 +8,572 2.84% 59,333,940
2016-04-20 2016-04-18 1.568 38,177,118 +178,591 2.84% 59,855,040
2016-04-19 2016-04-15 1.540 37,998,527 +391,473 2.83% 58,511,201
2016-04-18 2016-04-14 1.610 37,607,054 -28,575 2.80% 60,540,600
2016-04-15 2016-04-13 1.596 37,635,629 +497,198 2.80% 60,059,760
2016-04-14 2016-04-12 1.568 37,138,431 +711,508 2.77% 58,226,561
2016-04-13 2016-04-11 1.554 36,426,923 +898,672 2.71% 56,601,121
2016-04-12 2016-04-08 1.554 35,528,251 +501,485 2.65% 55,204,740
2016-04-11 2016-04-07 1.624 35,026,766 +67,150 2.61% 56,877,120
2016-04-08 2016-04-06 1.568 34,959,616 +354,325 2.60% 54,810,560
2016-04-07 2016-04-05 1.554 34,605,291 +95,725 2.58% 53,770,621
2016-04-06 2016-04-01 1.596 34,509,566 +220,025 2.57% 55,071,120
2016-04-05 2016-03-31 1.610 34,289,541 +567,206 2.55% 55,200,000
2016-04-01 2016-03-30 1.638 33,722,335 +202,880 2.51% 55,231,020
2016-03-31 2016-03-29 1.666 33,519,455 +927,246 2.50% 55,837,180
2016-03-29 2016-03-23 1.764 32,592,209 +128,586 2.43% 57,486,240
2016-03-24 2016-03-22 1.792 32,463,623 +1,429 2.42% 58,168,320
2016-03-23 2016-03-21 1.876 32,462,194 -5,715 2.42% 60,892,279
2016-03-22 2016-03-18 1.834 32,467,909 -27,146 2.42% 59,539,499
2016-03-21 2016-03-17 1.764 32,495,055 -68,579 2.42% 57,314,880
2016-03-18 2016-03-16 1.694 32,563,634 -450,050 2.43% 55,156,640
2016-03-17 2016-03-15 1.666 33,013,684 -101,440 2.46% 54,994,659
2016-03-16 2016-03-14 1.666 33,115,124 +14,287 2.47% 55,163,639
2016-03-14 2016-03-10 1.638 33,100,837 +57,149 2.47% 54,213,120
2016-03-10 2016-03-08 1.680 33,043,688 +102,869 2.46% 55,507,200
2016-03-08 2016-03-04 1.680 32,940,819 -7,144 2.45% 55,334,400
2016-03-07 2016-03-03 1.624 32,947,963 -35,718 2.45% 53,501,520
2016-03-04 2016-03-02 1.610 32,983,681 +32,861 2.46% 53,097,800
2016-02-29 2016-02-25 1.554 32,950,820 +85,724 2.45% 51,199,860
2016-02-26 2016-02-24 1.596 32,865,096 +78,580 2.45% 52,446,839
2016-02-24 2016-02-22 1.624 32,786,516 +32,861 2.44% 53,239,360
2016-02-23 2016-02-19 1.652 32,753,655 -5,715 2.44% 54,102,999
2016-02-22 2016-02-18 1.610 32,759,370 -107,155 2.44% 52,736,699
2016-02-19 2016-02-17 1.554 32,866,525 -2,858 2.45% 51,068,880
2016-02-16 2016-02-12 1.470 32,869,383 -7,143 2.45% 48,312,601
2016-02-15 2016-02-11 1.498 32,876,526 +7,143 2.45% 49,243,540
2016-02-12 2016-02-05 1.512 32,869,383 +42,862 2.45% 49,692,961
2016-02-11 2016-02-04 1.512 32,826,521 +108,584 2.45% 49,628,160
2016-02-05 2016-02-03 1.498 32,717,937 -21,431 2.44% 49,006,000
2016-02-04 2016-02-02 1.512 32,739,368 +7,144 2.44% 49,496,400
2016-02-03 2016-02-01 1.512 32,732,224 -28,575 2.44% 49,485,599
2016-02-02 2016-01-29 1.540 32,760,799 -70,008 2.44% 50,446,000
2016-02-01 2016-01-28 1.456 32,830,807 +35,718 2.45% 47,796,320
2016-01-29 2016-01-27 1.456 32,795,089 +207,166 2.44% 47,744,321
2016-01-28 2016-01-26 1.470 32,587,923 +334,323 2.43% 47,898,900
2016-01-27 2016-01-25 1.582 32,253,600 +124,300 2.40% 51,019,501
2016-01-26 2016-01-22 1.540 32,129,300 -125,728 2.39% 49,473,600
2016-01-25 2016-01-21 1.498 32,255,028 +82,866 2.40% 48,312,639
2016-01-22 2016-01-20 1.498 32,172,162 -21,431 2.40% 48,188,520
2016-01-21 2016-01-19 1.554 32,193,593 +35,718 2.40% 50,023,260
2016-01-20 2016-01-18 1.470 32,157,875 +100,011 2.40% 47,266,800
2016-01-19 2016-01-15 1.442 32,057,864 +64,293 2.39% 46,222,281
2016-01-18 2016-01-14 1.540 31,993,571 +194,308 2.38% 49,264,601
2016-01-15 2016-01-13 1.624 31,799,263 +385,757 2.37% 51,636,240
2016-01-14 2016-01-12 1.722 31,413,506 +1,429 2.34% 54,088,020
2016-01-13 2016-01-11 1.652 31,412,077 -94,296 2.34% 51,886,960
2016-01-12 2016-01-08 1.750 31,506,373 +32,860 2.35% 55,129,999
2016-01-11 2016-01-07 1.778 31,473,513 -102,868 2.34% 55,953,661
2016-01-08 2016-01-06 1.848 31,576,381 -18,574 2.35% 58,346,640
2016-01-07 2016-01-05 1.820 31,594,955 +111,441 2.35% 57,496,401
2016-01-06 2016-01-04 1.876 31,483,514 +57,150 2.35% 59,056,481
2016-01-05 2015-12-31 1.932 31,426,364 -28,575 2.34% 60,708,959
2016-01-04 2015-12-29 1.876 31,454,939 +150,017 2.34% 59,002,880
2015-12-30 2015-12-28 1.890 31,304,922 -11,430 2.33% 59,159,699
2015-12-29 2015-12-24 1.932 31,316,352 +21,431 2.33% 60,496,440
2015-12-28 2015-12-22 1.960 31,294,921 +5,715 2.33% 61,331,200
2015-12-23 2015-12-21 1.960 31,289,206 +60,006 2.33% 61,319,999
2015-12-22 2015-12-18 2.016 31,229,200 -10,001 2.33% 62,951,041
2015-12-21 2015-12-17 2.030 31,239,201 +20,003 2.33% 63,408,501
2015-12-18 2015-12-16 1.960 31,219,198 +82,866 2.33% 61,182,799
2015-12-17 2015-12-15 1.960 31,136,332 +65,722 2.32% 61,020,400
2015-12-15 2015-12-11 1.974 31,070,610 +70,007 2.31% 61,326,539
2015-12-14 2015-12-10 2.128 31,000,603 -15,716 2.31% 65,961,921
2015-12-11 2015-12-09 2.128 31,016,319 +102,869 2.31% 65,995,361
2015-12-10 2015-12-08 2.240 30,913,450 +111,441 2.30% 69,238,400
2015-12-09 2015-12-07 2.366 30,802,009 -30,003 2.29% 72,869,420
2015-12-07 2015-12-03 2.394 30,832,012 -42,862 2.30% 73,803,599
2015-12-04 2015-12-02 2.436 30,874,874 +7,143 2.30% 75,202,799
2015-12-03 2015-12-01 2.422 30,867,731 +51,435 2.30% 74,753,301
2015-12-02 2015-11-30 2.366 30,816,296 +71,436 2.30% 72,903,219
2015-12-01 2015-11-27 2.352 30,744,860 +24,289 2.29% 72,303,840
2015-11-30 2015-11-26 2.394 30,720,571 -4,287 2.29% 73,536,839
2015-11-27 2015-11-25 2.492 30,724,858 +650,073 2.29% 76,557,801
2015-11-26 2015-11-24 2.478 30,074,785 -137,158 2.24% 74,517,000
2015-11-25 2015-11-23 2.492 30,211,943 +7,143 2.25% 75,279,759
2015-11-24 2015-11-20 2.506 30,204,800 +210,024 2.25% 75,684,781
2015-11-23 2015-11-19 2.520 29,994,776 -35,718 2.23% 75,578,400
2015-11-20 2015-11-18 2.520 30,030,494 -1,429 2.24% 75,668,399
2015-11-19 2015-11-17 2.548 30,031,923 -14,287 2.24% 76,512,800
2015-11-18 2015-11-16 2.450 30,046,210 -21,431 2.24% 73,604,999
2015-11-17 2015-11-13 2.436 30,067,641 +7,143 2.24% 73,236,599
2015-11-16 2015-11-12 2.464 30,060,498 +7,144 2.24% 74,060,801
2015-11-13 2015-11-11 2.380 30,053,354 +14,287 2.24% 71,519,000
2015-11-12 2015-11-10 2.352 30,039,067 +92,868 2.24% 70,644,001
2015-11-11 2015-11-09 2.492 29,946,199 +8,572 2.23% 74,617,599
2015-11-10 2015-11-06 2.450 29,937,627 +275,745 2.23% 73,339,000
2015-11-09 2015-11-05 2.534 29,661,882 +57,149 2.21% 75,154,820
2015-11-06 2015-11-04 2.646 29,604,733 +142,873 2.21% 78,325,381
2015-11-05 2015-11-03 2.688 29,461,860 -67,150 2.19% 79,184,641
2015-11-03 2015-10-30 2.590 29,529,010 -5,715 2.20% 76,471,600
2015-10-30 2015-10-28 2.562 29,534,725 +10,001 2.20% 75,659,521
2015-10-29 2015-10-27 2.548 29,524,724 -14,287 2.20% 75,220,601
2015-10-28 2015-10-26 2.576 29,539,011 +90,010 2.20% 76,084,000
2015-10-27 2015-10-23 2.576 29,449,001 -51,434 2.21% 75,852,160
2015-10-26 2015-10-22 2.548 29,500,435 +2,857 2.22% 75,158,719
2015-10-22 2015-10-19 2.590 29,497,578 -282,888 2.22% 76,390,201
2015-10-20 2015-10-16 2.548 29,780,466 -67,151 2.24% 75,872,159
2015-10-19 2015-10-15 2.436 29,847,617 -378,614 2.24% 72,700,680
2015-10-16 2015-10-14 2.324 30,226,231 -7,143 2.27% 70,237,921
2015-10-15 2015-10-13 2.310 30,233,374 -8,573 2.27% 69,831,300
2015-10-14 2015-10-12 2.324 30,241,947 -71,436 2.27% 70,274,441
2015-10-13 2015-10-09 2.324 30,313,383 +14,287 2.28% 70,440,440
2015-10-12 2015-10-08 2.310 30,299,096 -115,727 2.28% 69,983,100
2015-10-09 2015-10-07 2.338 30,414,823 +142,873 2.28% 71,101,920
2015-10-08 2015-10-06 2.366 30,271,950 +108,584 2.27% 71,615,440
2015-10-07 2015-10-05 2.352 30,163,366 +25,717 2.27% 70,936,319
2015-10-06 2015-10-02 2.226 30,137,649 -81,438 2.26% 67,078,920
2015-10-05 2015-09-30 2.114 30,219,087 -128,586 2.27% 63,876,020
2015-10-02 2015-09-29 2.072 30,347,673 -154,303 2.28% 62,873,361
2015-09-30 2015-09-25 2.058 30,501,976 +221,454 2.29% 62,766,061
2015-09-29 2015-09-24 2.072 30,280,522 +162,875 2.27% 62,734,239
2015-09-25 2015-09-23 2.072 30,117,647 +217,167 2.26% 62,396,800
2015-09-24 2015-09-22 2.156 29,900,480 -1,429 2.25% 64,458,240
2015-09-23 2015-09-21 2.156 29,901,909 +84,296 2.25% 64,461,321
2015-09-22 2015-09-18 2.212 29,817,613 +221,453 2.24% 65,949,199
2015-09-21 2015-09-17 2.324 29,596,160 +15,716 2.22% 68,773,800
2015-09-18 2015-09-16 2.380 29,580,444 +5,715 2.22% 70,393,600
2015-09-17 2015-09-15 2.352 29,574,729 +188,592 2.22% 69,551,999
2015-09-16 2015-09-14 2.338 29,386,137 +78,580 2.21% 68,697,121
2015-09-09 2015-09-07 2.506 29,307,557 -4,286 2.20% 73,436,541
2015-09-08 2015-09-04 2.506 29,311,843 -35,718 2.20% 73,456,659
2015-09-07 2015-09-02 2.478 29,347,561 +331,611 2.20% 72,715,140
2015-09-02 2015-08-31 2.534 29,015,950 -2,815,286 2.20% 73,536,780
2015-09-01 2015-08-28 2.449 31,831,236 +470,391 2.42% 77,967,640
2015-08-31 2015-08-27 2.251 31,360,845 +124,308 2.38% 70,599,181
2015-08-28 2015-08-26 2.209 31,236,537 +235,902 2.37% 68,992,560
2015-08-27 2015-08-25 2.393 31,000,635 +33,902 2.35% 74,177,480
2015-08-26 2015-08-24 2.464 30,966,733 +272,629 2.35% 76,288,560
2015-08-25 2015-08-21 2.690 30,694,104 +233,077 2.33% 82,570,201
2015-08-24 2015-08-20 2.775 30,461,027 +884,280 2.31% 84,530,881
2015-08-21 2015-08-19 3.030 29,576,747 +11,300 2.25% 89,614,639
2015-08-20 2015-08-18 3.058 29,565,447 -2,825 2.25% 90,417,601
2015-08-19 2015-08-17 3.186 29,568,272 -1,412 2.25% 94,194,001
2015-08-18 2015-08-14 3.200 29,569,684 -72,042 2.25% 94,617,159
2015-08-17 2015-08-13 3.143 29,641,726 -2,825 2.25% 93,168,959
2015-08-14 2015-08-12 3.115 29,644,551 -279,693 2.25% 92,338,399
2015-08-13 2015-08-11 3.214 29,924,244 -67,804 2.27% 96,175,361
2015-08-12 2015-08-10 3.186 29,992,048 -15,538 2.28% 95,544,001
2015-08-11 2015-08-07 3.171 30,007,586 +25,426 2.28% 95,168,639
2015-08-10 2015-08-06 3.242 29,982,160 -257,091 2.28% 97,210,501
2015-08-07 2015-08-05 3.087 30,239,251 +2,826 2.30% 93,334,521
2015-08-06 2015-08-04 3.058 30,236,425 +1,412 2.30% 92,469,599
2015-08-05 2015-08-03 3.058 30,235,013 +115,832 2.30% 92,465,281
2015-08-04 2015-07-31 3.171 30,119,181 -91,818 2.29% 95,522,561
2015-08-03 2015-07-30 3.101 30,210,999 +1,413 2.29% 93,675,061
2015-07-31 2015-07-29 3.044 30,209,586 +25,426 2.29% 91,959,799
2015-07-30 2015-07-28 3.087 30,184,160 -142,671 2.29% 93,164,481
2015-07-29 2015-07-27 3.129 30,326,831 -137,021 2.30% 94,892,980
2015-07-28 2015-07-24 3.285 30,463,852 -1,024,125 2.31% 100,066,240
2015-07-27 2015-07-23 3.256 31,487,977 -404,000 2.39% 102,538,598
2015-07-24 2015-07-22 3.002 31,891,977 -49,441 2.42% 95,726,479
2015-07-22 2015-07-20 2.987 31,941,418 +176,573 2.43% 95,422,640
2015-07-21 2015-07-17 2.973 31,764,845 -1,074,978 2.41% 94,445,401
2015-07-20 2015-07-16 2.945 32,839,823 +124,307 2.49% 96,711,679
2015-07-17 2015-07-15 2.987 32,715,516 +155,385 2.48% 97,735,201
2015-07-16 2015-07-14 2.987 32,560,131 +14,126 2.47% 97,271,000
2015-07-15 2015-07-13 2.874 32,546,005 -309,357 2.47% 93,542,400
2015-07-14 2015-07-10 2.733 32,855,362 +46,616 2.50% 89,779,741
2015-07-13 2015-07-09 2.761 32,808,746 -2,226,238 2.49% 90,581,399
2015-07-10 2015-07-08 2.294 35,034,984 -2,844,950 2.66% 80,358,481
2015-07-09 2015-07-07 2.520 37,879,934 -2,272,852 2.88% 95,464,961
2015-07-08 2015-07-06 2.931 40,152,786 -652,616 3.05% 117,679,499
2015-07-07 2015-07-03 3.214 40,805,402 -55,090 3.10% 131,146,982
2015-07-06 2015-07-02 3.214 40,860,492 -956,322 3.10% 131,324,039
2015-07-03 2015-06-30 3.228 41,816,814 -401,175 3.18% 134,989,681
2015-07-02 2015-06-29 3.143 42,217,989 -1,076,391 3.21% 132,698,281
2015-06-30 2015-06-26 3.214 43,294,380 -176,573 3.29% 139,146,460
2015-06-29 2015-06-25 3.171 43,470,953 -197,762 3.30% 137,867,519
2015-06-25 2015-06-23 3.143 43,668,715 -235,902 3.32% 137,258,159
2015-06-24 2015-06-22 3.171 43,904,617 +19,776 3.33% 139,242,879
2015-06-23 2015-06-19 3.256 43,884,841 -1,097,580 3.33% 142,908,199
2015-06-22 2015-06-18 3.129 44,982,421 -264,154 3.42% 140,750,479
2015-06-19 2015-06-17 3.242 45,246,575 -235,902 3.44% 146,701,980
2015-06-18 2015-06-16 3.214 45,482,477 -615,888 3.45% 146,178,919
2015-06-17 2015-06-15 3.228 46,098,365 -346,084 3.50% 148,811,040
2015-06-16 2015-06-12 3.285 46,444,449 +86,168 3.53% 152,558,560
2015-06-15 2015-06-11 3.271 46,358,281 -77,692 3.52% 151,619,160
2015-06-12 2015-06-10 3.256 46,435,973 +700,643 3.53% 151,215,799
2015-06-11 2015-06-09 3.242 45,735,330 -959,147 3.47% 148,286,659
2015-06-10 2015-06-08 3.313 46,694,477 -250,028 3.55% 154,702,080
2015-06-09 2015-06-05 3.412 46,944,505 -84,755 3.57% 160,183,061
2015-06-08 2015-06-04 3.327 47,029,260 -354,559 3.57% 156,477,100
2015-06-05 2015-06-03 3.356 47,383,819 -111,595 3.60% 158,998,559
2015-06-04 2015-06-02 3.412 47,495,414 -782,573 3.61% 162,062,861
2015-06-03 2015-06-01 3.426 48,277,987 -471,804 3.67% 165,416,680
2015-06-02 2015-05-29 3.412 48,749,791 +60,741 3.70% 166,343,020
2015-06-01 2015-05-28 3.440 48,689,050 -524,070 3.70% 167,514,481
2015-05-29 2015-05-27 3.356 49,213,120 -717,594 3.74% 165,136,862
2015-05-28 2015-05-26 3.426 49,930,714 -224,601 3.79% 171,079,481
2015-05-27 2015-05-22 3.479 50,155,315 -490,168 3.81% 174,498,027
2015-05-26 2015-05-21 3.465 50,645,483 +149,248 3.85% 175,478,279
2015-05-22 2015-05-20 3.465 50,496,235 -430,243 3.88% 174,961,160
2015-05-21 2015-05-19 3.522 50,926,478 -4,190 3.91% 179,368,441
2015-05-20 2015-05-18 3.522 50,930,668 -364,589 3.91% 179,383,199
2015-05-19 2015-05-15 3.322 51,295,257 +388,336 3.94% 170,385,440
2015-05-18 2015-05-14 3.236 50,906,921 +219,312 3.91% 164,722,359
2015-05-15 2015-05-13 3.365 50,687,609 +560,153 3.89% 170,544,199
2015-05-14 2015-05-12 3.393 50,127,456 +171,818 3.85% 170,094,901
2015-05-13 2015-05-11 3.493 49,955,638 +613,235 3.84% 174,518,560
2015-05-12 2015-05-08 3.565 49,342,403 -114,545 3.79% 175,908,541
2015-05-08 2015-05-06 3.651 49,456,948 -208,137 3.80% 180,565,501
2015-05-07 2015-05-05 3.637 49,665,085 -48,891 3.81% 180,614,321
2015-05-06 2015-05-04 3.665 49,713,976 -416,274 3.82% 182,215,681
2015-05-05 2015-04-30 3.608 50,130,250 -381,351 3.85% 180,870,482
2015-05-04 2015-04-29 3.536 50,511,601 +456,784 3.88% 178,630,400
2015-04-30 2015-04-28 3.508 50,054,817 +132,704 3.84% 175,581,699
2015-04-29 2015-04-27 3.551 49,922,113 +34,923 3.95% 177,260,481
2015-04-28 2015-04-24 3.579 49,887,190 +874,454 3.95% 178,564,999
2015-04-27 2015-04-23 3.723 49,012,736 +107,560 3.88% 182,452,399
2015-04-24 2015-04-22 3.751 48,905,176 +99,180 3.87% 183,452,402
2015-04-23 2015-04-21 3.680 48,805,996 -216,518 3.87% 179,586,459
2015-04-22 2015-04-20 3.508 49,022,514 +620,219 3.88% 171,960,598
2015-04-21 2015-04-17 3.694 48,402,295 +155,055 3.83% 178,794,002
2015-04-20 2015-04-16 3.737 48,247,240 +1,734,940 3.82% 180,293,581
2015-04-17 2015-04-15 3.723 46,512,300 +1,586,869 3.68% 173,144,399
2015-04-16 2015-04-14 3.766 44,925,431 -536,407 3.56% 169,166,859
2015-04-15 2015-04-13 3.622 45,461,838 -1,000,174 3.60% 164,677,701
2015-04-14 2015-04-10 3.436 46,462,012 +1,665,095 3.68% 159,652,800
2015-04-13 2015-04-09 3.522 44,796,917 +68,447 3.55% 157,779,479
2015-04-10 2015-04-08 3.579 44,728,470 -391,129 3.54% 160,100,001
2015-04-09 2015-04-02 3.536 45,119,599 -514,056 3.57% 159,561,999
2015-04-08 2015-04-01 3.508 45,633,655 -505,675 3.61% 160,073,199
2015-04-02 2015-03-31 3.336 46,139,330 -3,094,115 3.65% 153,919,800
2015-04-01 2015-03-30 3.579 49,233,445 +2,693,207 3.90% 176,225,000
2015-03-31 2015-03-27 3.436 46,540,238 -465,165 3.69% 159,921,600
2015-03-30 2015-03-26 3.336 47,005,403 -430,243 3.72% 156,809,000
2015-03-27 2015-03-25 3.264 47,435,646 +363,192 3.76% 154,848,481
2015-03-26 2015-03-24 3.207 47,072,454 +54,479 3.84% 150,967,041
2015-03-25 2015-03-23 3.221 47,017,975 +189,977 3.84% 151,465,500
2015-03-24 2015-03-20 3.250 46,827,998 -434,433 3.82% 152,194,421
2015-03-23 2015-03-19 3.150 47,262,431 +203,946 3.86% 148,869,600
2015-03-20 2015-03-18 3.178 47,058,485 -104,767 3.84% 149,574,721
2015-03-19 2015-03-17 3.193 47,163,252 -357,604 3.85% 150,582,981
2015-03-18 2015-03-16 3.150 47,520,856 -819,975 3.88% 149,683,600
2015-03-17 2015-03-13 3.050 48,340,831 -48,892 3.95% 147,421,559
2015-03-16 2015-03-12 2.921 48,389,723 -18,159 3.95% 141,335,281
2015-03-13 2015-03-11 2.864 48,407,882 -69,845 3.95% 138,616,000
2015-03-12 2015-03-10 2.878 48,477,727 -37,716 3.96% 139,510,081
2015-03-11 2015-03-09 2.864 48,515,443 -33,525 3.96% 138,924,001
2015-03-10 2015-03-06 2.864 48,548,968 -55,876 3.96% 139,019,999
2015-03-09 2015-03-05 2.835 48,604,844 -48,891 3.97% 137,788,200
2015-03-06 2015-03-04 2.878 48,653,735 -25,144 3.97% 140,016,600
2015-03-05 2015-03-03 2.864 48,678,879 -131,308 3.98% 139,392,000
2015-03-04 2015-03-02 2.878 48,810,187 -113,148 3.99% 140,466,840
2015-03-03 2015-02-27 2.864 48,923,335 -75,432 3.99% 140,092,000
2015-03-02 2015-02-26 2.892 48,998,767 +209,533 4.00% 141,711,079
2015-02-27 2015-02-25 2.892 48,789,234 -86,607 3.98% 141,105,081
2015-02-26 2015-02-24 2.935 48,875,841 -160,642 3.99% 143,454,901
2015-02-25 2015-02-23 2.878 49,036,483 +13,969 4.00% 141,118,079
2015-02-24 2015-02-18 2.878 49,022,514 -71,242 4.00% 141,077,879
2015-02-23 2015-02-16 2.821 49,093,756 -23,747 4.01% 138,471,300
2015-02-17 2015-02-13 2.835 49,117,503 -166,230 4.01% 139,241,520
2015-02-16 2015-02-12 2.749 49,283,733 +375,764 4.02% 135,479,040
2015-02-13 2015-02-11 2.677 48,907,969 +171,817 3.99% 130,944,879
2015-02-12 2015-02-10 2.634 48,736,152 +321,285 3.98% 128,391,521
2015-02-11 2015-02-09 2.663 48,414,867 +277,982 3.95% 128,931,481
2015-02-10 2015-02-06 2.677 48,136,885 +216,518 3.93% 128,880,400
2015-02-09 2015-02-05 2.649 47,920,367 -13,969 3.91% 126,928,500
2015-02-06 2015-02-04 2.620 47,934,336 +142,483 3.91% 125,592,900
2015-02-05 2015-02-03 2.634 47,791,853 -307,316 3.90% 125,903,840
2015-02-04 2015-02-02 2.620 48,099,169 +416,274 3.93% 126,024,780
2015-02-03 2015-01-30 2.649 47,682,895 +15,365 3.89% 126,299,499
2015-02-02 2015-01-29 2.620 47,667,530 +472,150 3.89% 124,893,841
2015-01-30 2015-01-28 2.692 47,195,380 +6,984 3.85% 127,035,359
2015-01-29 2015-01-27 2.649 47,188,396 -13,969 3.85% 124,989,701
2015-01-28 2015-01-26 2.634 47,202,365 +1,183,168 3.85% 124,350,881
2015-01-27 2015-01-23 2.706 46,019,197 +39,112 3.91% 124,528,319
2015-01-26 2015-01-22 2.706 45,980,085 -125,720 3.91% 124,422,481
2015-01-23 2015-01-21 2.692 46,105,805 +930,330 3.92% 124,102,561
2015-01-22 2015-01-20 2.663 45,175,475 +371,573 3.84% 120,304,800
2015-01-21 2015-01-19 2.692 44,803,902 +1,489,087 3.81% 120,598,241
2015-01-20 2015-01-16 2.864 43,314,815 +254,234 3.68% 124,031,999
2015-01-19 2015-01-15 2.992 43,060,581 -2,821,721 3.66% 128,852,680
2015-01-16 2015-01-14 2.892 45,882,302 -83,814 3.90% 132,697,840
2015-01-15 2015-01-13 2.906 45,966,116 -847,913 3.91% 133,598,361
2015-01-14 2015-01-12 2.906 46,814,029 -903,789 3.98% 136,062,781
2015-01-13 2015-01-09 2.906 47,717,818 -1,539,374 4.06% 138,689,601
2015-01-12 2015-01-08 2.792 49,257,192 -243,059 4.19% 137,521,799
2015-01-09 2015-01-07 2.821 49,500,251 -381,352 4.21% 139,617,839
2015-01-08 2015-01-06 2.706 49,881,603 -279,378 4.24% 134,980,021
2015-01-07 2015-01-05 2.663 50,160,981 -32,129 4.27% 133,581,480
2015-01-06 2015-01-02 2.577 50,193,110 -160,642 4.27% 129,355,201
2015-01-05 2014-12-31 2.520 50,353,752 -44,701 4.28% 126,885,440
2015-01-02 2014-12-29 2.563 50,398,453 +616,030 4.29% 129,162,821
2014-12-30 2014-12-24 2.534 49,782,423 +1,807,577 4.24% 126,158,519
2014-12-29 2014-12-22 2.663 47,974,846 +544,788 4.09% 127,759,681
2014-12-23 2014-12-19 2.792 47,430,058 -616,029 4.04% 132,420,600
2014-12-22 2014-12-18 2.849 48,046,087 -5,731,447 4.09% 136,892,099
2014-12-19 2014-12-17 2.692 53,777,534 +180,200 4.58% 144,752,481
2014-12-18 2014-12-16 2.692 53,597,334 -114,546 4.57% 144,267,439
2014-12-17 2014-12-15 2.706 53,711,880 +226,297 4.57% 145,344,781
2014-12-16 2014-12-12 2.749 53,485,583 -297,538 4.56% 147,029,760
2014-12-15 2014-12-11 2.749 53,783,121 -400,908 4.58% 147,847,680
2014-12-12 2014-12-10 2.763 54,184,029 +244,456 4.62% 149,725,540
2014-12-11 2014-12-09 2.749 53,939,573 +497,293 4.59% 148,277,760
2014-12-10 2014-12-08 2.778 53,442,280 -421,861 4.55% 148,441,041
2014-12-09 2014-12-05 2.778 53,864,141 -864,676 4.59% 149,612,801
2014-12-08 2014-12-04 2.792 54,728,817 +226,297 4.66% 152,798,101
2014-12-05 2014-12-03 2.778 54,502,520 +300,331 4.64% 151,385,959
2014-12-04 2014-12-02 2.835 54,202,189 +101,974 4.62% 153,655,921
2014-12-03 2014-12-01 2.835 54,100,215 -20,954 4.61% 153,366,839
2014-12-02 2014-11-28 2.864 54,121,169 -206,740 4.61% 154,976,000
2014-12-01 2014-11-27 2.835 54,327,909 +176,009 4.63% 154,012,321
2014-11-28 2014-11-26 2.835 54,151,900 -6,985 4.61% 153,513,359
2014-11-27 2014-11-25 2.849 54,158,885 -47,494 4.61% 154,308,580
2014-11-26 2014-11-24 2.821 54,206,379 -808,800 4.62% 152,891,699
2014-11-25 2014-11-21 2.849 55,015,179 -346,430 4.69% 156,748,319
2014-11-24 2014-11-20 2.821 55,361,609 -36,319 4.72% 156,150,081
2014-11-21 2014-11-19 2.849 55,397,928 -15,366 4.72% 157,838,841
2014-11-20 2014-11-18 2.778 55,413,294 -34,922 4.72% 153,915,721
2014-11-19 2014-11-17 2.763 55,448,216 +546,185 4.72% 153,218,840
2014-11-18 2014-11-14 2.878 54,902,031 -666,318 4.68% 157,998,059
2014-11-17 2014-11-13 2.849 55,568,349 +61,464 4.73% 158,324,401
2014-11-14 2014-11-12 2.835 55,506,885 -146,674 4.73% 157,354,559
2014-11-13 2014-11-11 2.806 55,653,559 -97,782 4.74% 156,176,720
2014-11-12 2014-11-10 2.835 55,751,341 -291,951 4.75% 158,047,559
2014-11-11 2014-11-07 2.778 56,043,292 +460,975 4.77% 155,665,601
2014-11-10 2014-11-06 2.878 55,582,317 -44,701 4.73% 159,955,799
2014-11-07 2014-11-05 2.906 55,627,018 -934,521 4.74% 161,677,320
2014-11-06 2014-11-04 2.978 56,561,539 -1,363,366 4.82% 168,442,561
2014-11-05 2014-11-03 2.949 57,924,905 +44,701 4.93% 170,844,041
2014-11-04 2014-10-31 2.964 57,880,204 -25,144 4.93% 171,540,899
2014-11-03 2014-10-30 2.935 57,905,348 -631,395 4.93% 169,957,299
2014-10-31 2014-10-29 2.964 58,536,743 -269,600 4.99% 173,486,699
2014-10-30 2014-10-28 2.892 58,806,343 +93,591 5.01% 170,075,919
2014-10-29 2014-10-27 2.892 58,712,752 -163,436 5.00% 169,805,241
2014-10-28 2014-10-24 2.949 58,876,188 -819,975 5.01% 173,649,760
2014-10-27 2014-10-23 2.949 59,696,163 -452,593 5.08% 176,068,199
2014-10-24 2014-10-22 2.921 60,148,756 -607,648 5.12% 175,680,719
2014-10-23 2014-10-21 2.864 60,756,404 -2,384,494 5.17% 173,976,000
2014-10-22 2014-10-20 2.763 63,140,898 -76,829 5.38% 174,475,860
2014-10-21 2014-10-17 2.692 63,217,727 -160,643 5.38% 170,162,560
2014-10-20 2014-10-16 2.663 63,378,370 -523,834 5.40% 168,780,121
2014-10-17 2014-10-15 2.692 63,902,204 -85,210 5.44% 172,004,960
2014-10-16 2014-10-14 2.677 63,987,414 -241,663 5.45% 171,318,179
2014-10-15 2014-10-13 2.634 64,229,077 +115,942 5.47% 169,206,401
2014-10-14 2014-10-10 2.663 64,113,135 +261,219 5.46% 170,736,841
2014-10-13 2014-10-09 2.591 63,851,916 +385,542 5.44% 165,470,200
2014-10-10 2014-10-08 2.620 63,466,374 +18,160 5.41% 166,288,441
2014-10-09 2014-10-07 2.620 63,448,214 +189,977 5.40% 166,240,860
2014-10-08 2014-10-06 2.634 63,258,237 +174,612 5.39% 166,648,800
2014-10-07 2014-10-03 2.663 63,083,625 -120,133 5.37% 167,995,199
2014-10-06 2014-09-30 2.591 63,203,758 +82,416 5.38% 163,790,520
2014-10-03 2014-09-29 2.692 63,121,342 +1,083,988 5.38% 169,903,121
2014-09-30 2014-09-26 2.649 62,037,354 -583,900 5.28% 164,320,701
2014-09-29 2014-09-25 2.663 62,621,254 -284,966 5.33% 166,763,879
2014-09-26 2014-09-24 2.663 62,906,220 -261,219 5.36% 167,522,759
2014-09-25 2014-09-23 2.692 63,167,439 +987,602 5.38% 170,027,200
2014-09-24 2014-09-22 2.763 62,179,837 +62,861 5.30% 171,820,181
2014-09-23 2014-09-19 2.835 62,116,976 -444,212 5.29% 176,093,279
2014-09-22 2014-09-18 2.835 62,561,188 -94,989 5.33% 177,352,560
2014-09-19 2014-09-17 2.835 62,656,177 +104,767 5.34% 177,621,841
2014-09-18 2014-09-16 2.921 62,551,410 -114,545 5.33% 182,698,321
2014-09-17 2014-09-15 2.935 62,665,955 +333,857 5.34% 183,930,100
2014-09-16 2014-09-12 2.978 62,332,098 -50,288 5.31% 185,627,521
2014-09-15 2014-09-11 2.978 62,382,386 -902,392 5.31% 185,777,280
2014-09-12 2014-09-10 2.964 63,284,778 -705,430 5.39% 187,558,560
2014-09-11 2014-09-08 3.010 63,990,208 +164,833 5.45% 192,602,582
2014-09-10 2014-09-05 2.952 63,825,375 +2,391,665 5.44% 188,412,101
2014-09-08 2014-09-04 2.938 61,433,710 -501,708 5.29% 180,462,941
2014-09-05 2014-09-03 2.952 61,935,418 -634,392 5.33% 182,832,959
2014-09-04 2014-09-02 2.851 62,569,810 -1,556,263 5.39% 178,367,741
2014-09-03 2014-09-01 2.778 64,126,073 -2,180,981 5.52% 178,164,479
2014-09-02 2014-08-29 2.836 66,307,054 -3,044,803 5.71% 188,062,001
2014-09-01 2014-08-28 2.663 69,351,857 -215,610 5.97% 184,655,040
2014-08-29 2014-08-27 2.605 69,567,467 -156,179 5.99% 181,202,400
2014-08-28 2014-08-26 2.605 69,723,646 +210,081 6.00% 181,609,199
2014-08-27 2014-08-25 2.576 69,513,565 +26,261 5.98% 179,050,201
2014-08-26 2014-08-22 2.605 69,487,304 -507,237 5.98% 180,993,599
2014-08-25 2014-08-21 2.605 69,994,541 +743,579 6.03% 182,314,799
2014-08-22 2014-08-20 2.648 69,250,962 -82,927 5.96% 183,384,299
2014-08-21 2014-08-19 2.677 69,333,889 -200,407 5.97% 185,610,499
2014-08-20 2014-08-18 2.503 69,534,296 +547,318 5.99% 174,072,599
2014-08-19 2014-08-15 2.532 68,986,978 +183,821 5.94% 174,699,000
2014-08-18 2014-08-14 2.532 68,803,157 -373,171 5.92% 174,233,501
2014-08-15 2014-08-13 2.547 69,176,328 +92,602 5.96% 176,179,520
2014-08-14 2014-08-12 2.590 69,083,726 -1,329,597 5.95% 178,942,719
2014-08-13 2014-08-11 2.663 70,413,323 +801,628 6.06% 187,481,281
2014-08-12 2014-08-08 2.677 69,611,695 +561,140 5.99% 186,354,200
2014-08-11 2014-08-07 2.663 69,050,555 +175,528 5.94% 183,852,799
2014-08-08 2014-08-06 2.706 68,875,027 +968,864 5.93% 186,375,421
2014-08-07 2014-08-05 2.634 67,906,163 +127,155 5.85% 178,840,481
2014-08-06 2014-08-04 2.677 67,779,008 +482,359 5.83% 181,448,000
2014-08-05 2014-08-01 2.605 67,296,649 +252,927 5.79% 175,287,599
2014-08-04 2014-07-31 2.634 67,043,722 +71,870 5.77% 176,569,120
2014-08-01 2014-07-30 2.634 66,971,852 +375,936 5.77% 176,379,841
2014-07-31 2014-07-29 2.605 66,595,916 +606,749 5.73% 173,462,400
2014-07-30 2014-07-28 2.692 65,989,167 -5,528 5.68% 177,611,401
2014-07-29 2014-07-25 2.692 65,994,695 -110,570 5.69% 177,626,279
2014-07-28 2014-07-24 2.706 66,105,265 -92,601 5.69% 178,880,461
2014-07-25 2014-07-23 2.720 66,197,866 -168,619 5.70% 180,088,959
2014-07-24 2014-07-22 2.720 66,366,485 +80,163 5.72% 180,547,681
2014-07-23 2014-07-21 2.706 66,286,322 -2,621,875 5.71% 179,370,400
2014-07-22 2014-07-18 2.735 68,908,197 -258,456 5.94% 188,459,459
2014-07-21 2014-07-17 2.749 69,166,653 -500,327 5.96% 190,167,199
2014-07-18 2014-07-16 2.677 69,666,980 +586,018 6.00% 186,502,201
2014-07-17 2014-07-15 2.648 69,080,962 +178,293 5.95% 182,934,120
2014-07-16 2014-07-14 2.576 68,902,669 +55,285 5.94% 177,476,680
2014-07-15 2014-07-11 2.619 68,847,384 +51,138 5.93% 180,323,059
2014-07-14 2014-07-10 2.634 68,796,246 -556,993 5.93% 181,184,640
2014-07-11 2014-07-09 2.474 69,353,239 +1,959,842 5.97% 171,612,180
2014-07-10 2014-07-08 2.605 67,393,397 -123,009 5.81% 175,539,599
2014-07-09 2014-07-07 2.663 67,516,406 -64,959 5.82% 179,768,000
2014-07-08 2014-07-04 2.692 67,581,365 -968,864 5.82% 181,896,839
2014-07-07 2014-07-03 2.619 68,550,229 -69,106 5.91% 179,544,759
2014-07-04 2014-07-02 2.590 68,619,335 +283,334 5.91% 177,739,840
2014-07-03 2014-06-30 2.576 68,336,001 -22,114 5.89% 176,017,080
2014-07-02 2014-06-27 2.547 68,358,115 -95,366 5.89% 174,095,680
2014-06-30 2014-06-26 2.576 68,453,481 -385,611 5.90% 176,319,680
2014-06-27 2014-06-25 2.532 68,839,092 -2,764 5.93% 174,324,501
2014-06-26 2014-06-24 2.518 68,841,856 +200,407 5.93% 173,335,320
2014-06-25 2014-06-23 2.503 68,641,449 +373,172 5.91% 171,837,440
2014-06-24 2014-06-20 2.634 68,268,277 -95,366 5.88% 179,794,159
2014-06-23 2014-06-19 2.590 68,363,643 -948,133 5.89% 177,077,539
2014-06-20 2014-06-18 2.518 69,311,776 -89,837 5.97% 174,518,521
2014-06-19 2014-06-17 2.402 69,401,613 +709,026 5.98% 166,710,480
2014-06-18 2014-06-16 2.460 68,692,587 +985,449 5.92% 168,983,399
2014-06-17 2014-06-13 2.460 67,707,138 +803,010 5.83% 166,559,200
2014-06-16 2014-06-12 2.446 66,904,128 +212,846 5.76% 163,615,660
2014-06-13 2014-06-11 2.446 66,691,282 +635,774 5.75% 163,095,140
2014-06-12 2014-06-10 2.489 66,055,508 -681,384 5.69% 164,407,919
2014-06-11 2014-06-09 2.518 66,736,892 -30,407 5.75% 168,035,280
2014-06-10 2014-06-06 2.518 66,767,299 +1,221,792 5.75% 168,111,841
2014-06-09 2014-06-05 2.474 65,545,507 -1,711,061 5.65% 162,190,079
2014-06-06 2014-06-04 2.388 67,256,568 -1,816,101 5.79% 160,584,600
2014-06-05 2014-06-03 2.431 69,072,669 -4,244,481 5.95% 167,919,359
2014-06-04 2014-05-30 2.228 73,317,150 -1,180,328 6.32% 163,384,760
2014-06-03 2014-05-29 2.142 74,497,478 +116,098 6.42% 159,546,960
2014-05-30 2014-05-28 2.142 74,381,380 -38,699 6.41% 159,298,320
2014-05-29 2014-05-27 2.127 74,420,079 -212,846 6.41% 158,304,299
2014-05-28 2014-05-26 2.084 74,632,925 -259,838 6.43% 155,517,119
2014-05-27 2014-05-23 2.026 74,892,763 -71,870 6.45% 151,723,600
2014-05-26 2014-05-22 2.077 74,964,633 +164,472 6.46% 155,678,757
2014-05-23 2014-05-21 2.033 74,800,161 -436,973 6.44% 152,078,377
2014-05-22 2014-05-20 2.048 75,237,134 +108,797 6.50% 154,059,419
2014-05-21 2014-05-19 2.048 75,128,337 -395,252 6.50% 153,836,641
2014-05-20 2014-05-16 2.033 75,523,589 -1,457,065 6.53% 153,549,199
2014-05-19 2014-05-15 2.048 76,980,654 -55,087 6.66% 157,629,540
2014-05-16 2014-05-14 2.062 77,035,741 +132,210 6.66% 158,861,079
2014-05-15 2014-05-13 2.178 76,903,531 -3,073,883 6.65% 167,522,999
2014-05-14 2014-05-12 2.091 79,977,414 -28,921 6.91% 167,250,240
2014-05-13 2014-05-09 1.975 80,006,335 +85,386 6.92% 158,015,680
2014-05-12 2014-05-08 2.004 79,920,949 -1,196,776 6.91% 160,168,319
2014-05-09 2014-05-07 1.946 81,117,725 -77,123 7.01% 157,854,679
2014-05-08 2014-05-05 1.888 81,194,848 -68,859 7.02% 153,288,200
2014-05-07 2014-05-02 1.902 81,263,707 +78,499 7.03% 154,598,340
2014-05-02 2014-04-29 1.917 81,185,208 -334,656 7.02% 155,628,001
2014-04-30 2014-04-28 1.902 81,519,864 -349,806 7.05% 155,085,660
2014-04-29 2014-04-25 1.961 81,869,670 -260,288 7.08% 160,506,900
2014-04-28 2014-04-24 1.961 82,129,958 -196,938 7.10% 161,017,200
2014-04-25 2014-04-23 1.961 82,326,896 -411,779 7.12% 161,403,300
2014-04-24 2014-04-22 1.961 82,738,675 -709,252 7.15% 162,210,600
2014-04-23 2014-04-17 1.888 83,447,927 +34,430 7.21% 157,541,800
2014-04-22 2014-04-16 1.830 83,413,497 -254,780 7.21% 152,631,360
2014-04-17 2014-04-15 1.786 83,668,277 +27,544 7.23% 149,452,380
2014-04-16 2014-04-14 1.815 83,640,733 -96,403 7.23% 151,832,500
2014-04-15 2014-04-11 1.801 83,737,136 -41,316 7.24% 150,791,440
2014-04-14 2014-04-10 1.772 83,778,452 +968,163 7.24% 148,432,520
2014-04-11 2014-04-09 1.830 82,810,289 +294,718 7.16% 151,527,600
2014-04-10 2014-04-08 1.844 82,515,571 +316,753 7.13% 152,186,640
2014-04-09 2014-04-07 1.873 82,198,818 +437,946 7.11% 153,989,881
2014-04-08 2014-04-04 1.873 81,760,872 +218,973 7.07% 153,169,440
2014-04-07 2014-04-03 1.844 81,541,899 -497,165 7.05% 150,390,860
2014-04-04 2014-04-02 1.786 82,039,064 -2,799,822 7.09% 146,542,200
2014-04-03 2014-04-01 1.801 84,838,886 +656,918 7.33% 152,775,440
2014-04-02 2014-03-31 1.757 84,181,968 -156,999 7.28% 147,924,920
2014-04-01 2014-03-28 1.728 84,338,967 -366,332 7.29% 145,751,200
2014-03-31 2014-03-27 1.656 84,705,299 +289,209 7.32% 140,233,680
2014-03-28 2014-03-26 1.772 84,416,090 -957,145 7.30% 149,562,241
2014-03-27 2014-03-25 1.815 85,373,235 -1,027,382 7.38% 154,977,500
2014-03-26 2014-03-24 1.844 86,400,617 -291,964 7.47% 159,351,980
2014-03-25 2014-03-21 1.772 86,692,581 -254,779 7.49% 153,595,561
2014-03-24 2014-03-20 1.757 86,947,360 -563,270 7.52% 152,784,279
2014-03-21 2014-03-19 1.743 87,510,630 +1,057,680 7.57% 152,503,200
2014-03-20 2014-03-18 1.743 86,452,950 +253,402 7.47% 150,660,000
2014-03-19 2014-03-17 1.743 86,199,548 -1,304,196 7.45% 150,218,401
2014-03-18 2014-03-14 1.597 87,503,744 +845,593 7.57% 139,783,600
2014-03-17 2014-03-13 1.627 86,658,151 -263,043 7.49% 140,949,760
2014-03-14 2014-03-12 1.510 86,921,194 +4,132 7.51% 131,279,200
2014-03-13 2014-03-11 1.525 86,917,062 +187,297 7.51% 132,535,200
2014-03-12 2014-03-10 1.510 86,729,765 +818,050 7.50% 130,990,080
2014-03-11 2014-03-07 1.525 85,911,715 +995,706 7.43% 131,002,200
2014-03-10 2014-03-06 1.467 84,916,009 +532,972 7.34% 124,551,180
2014-03-07 2014-03-05 1.423 84,383,037 +114,306 7.30% 120,093,120
2014-03-06 2014-03-04 1.409 84,268,731 +375,973 7.29% 118,706,661
2014-03-05 2014-03-03 1.423 83,892,758 +137,718 7.25% 119,395,360
2014-03-04 2014-02-28 1.452 83,755,040 +129,456 7.24% 121,632,001
2014-03-03 2014-02-27 1.452 83,625,584 +48,202 7.23% 121,444,000
2014-02-28 2014-02-26 1.452 83,577,382 +203,823 7.23% 121,373,999
2014-02-27 2014-02-25 1.409 83,373,559 +117,061 7.21% 117,445,661
2014-02-26 2014-02-24 1.438 83,256,498 +308,490 7.20% 119,698,920
2014-02-25 2014-02-21 1.452 82,948,008 +148,737 7.17% 120,460,001
2014-02-24 2014-02-20 1.467 82,799,271 -640,393 7.16% 121,446,439
2014-02-21 2014-02-19 1.452 83,439,664 -97,780 7.21% 121,174,001
2014-02-20 2014-02-18 1.467 83,537,444 +141,850 7.22% 122,529,160
2014-02-19 2014-02-17 1.481 83,395,594 -130,832 7.21% 123,532,201
2014-02-18 2014-02-14 1.438 83,526,426 +331,902 7.22% 120,086,999
2014-02-17 2014-02-13 1.438 83,194,524 +176,280 7.19% 119,609,820
2014-02-14 2014-02-12 1.467 83,018,244 -194,184 7.18% 121,767,620
2014-02-13 2014-02-11 1.467 83,212,428 +34,430 7.19% 122,052,440
2014-02-12 2014-02-10 1.452 83,177,998 +145,982 7.19% 120,794,000
2014-02-11 2014-02-07 1.394 83,032,016 +13,772 7.18% 115,758,720
2014-02-10 2014-02-06 1.380 83,018,244 +214,841 7.18% 114,533,900
2014-02-07 2014-02-05 1.365 82,803,403 -60,596 7.16% 113,035,000
2014-02-06 2014-02-04 1.351 82,863,999 +128,078 7.16% 111,914,340
2014-02-05 2014-01-30 1.409 82,735,921 +829,067 7.15% 116,547,440
2014-02-04 2014-01-28 1.351 81,906,854 -937,865 7.08% 110,621,640
2014-01-29 2014-01-27 1.409 82,844,719 -1,480,476 7.16% 116,700,701
2014-01-28 2014-01-24 1.481 84,325,195 -89,517 7.29% 124,909,200
2014-01-27 2014-01-23 1.496 84,414,712 +393,875 7.30% 126,267,699
2014-01-24 2014-01-22 1.481 84,020,837 -20,658 7.26% 124,458,360
2014-01-23 2014-01-21 1.496 84,041,495 +85,386 7.27% 125,709,441
2014-01-22 2014-01-20 1.510 83,956,109 +63,351 7.26% 126,800,960
2014-01-21 2014-01-17 1.510 83,892,758 +61,973 7.25% 126,705,280
2014-01-20 2014-01-16 1.525 83,830,785 -79,877 7.25% 127,829,100
2014-01-17 2014-01-15 1.539 83,910,662 +48,202 7.25% 129,169,480
2014-01-16 2014-01-14 1.539 83,862,460 +6,886 7.25% 129,095,280
2014-01-15 2014-01-13 1.554 83,855,574 -2,755 7.25% 130,302,460
2014-01-14 2014-01-10 1.568 83,858,329 -74,368 7.25% 131,524,561
2014-01-13 2014-01-09 1.525 83,932,697 +93,649 7.26% 127,984,500
2014-01-10 2014-01-08 1.583 83,839,048 +1,377 7.25% 132,711,860
2014-01-09 2014-01-07 1.568 83,837,671 +63,351 7.25% 131,492,160
2014-01-08 2014-01-06 1.583 83,774,320 -176,280 7.24% 132,609,400
2014-01-07 2014-01-03 1.612 83,950,600 +26,166 7.26% 135,326,760
2014-01-06 2014-01-02 1.641 83,924,434 -34,429 7.26% 137,722,141
2014-01-03 2013-12-31 1.583 83,958,863 -322,262 7.26% 132,901,519
2014-01-02 2013-12-27 1.597 84,281,125 -24,790 7.29% 134,635,600
2013-12-30 2013-12-24 1.597 84,305,915 +28,921 7.29% 134,675,201
2013-12-27 2013-12-20 1.539 84,276,994 -300,227 7.29% 129,733,401
2013-12-23 2013-12-19 1.554 84,577,221 +342,920 7.31% 131,423,821
2013-12-20 2013-12-18 1.612 84,234,301 +181,789 7.28% 135,784,080
2013-12-19 2013-12-17 1.627 84,052,512 +28,921 7.27% 136,711,680
2013-12-18 2013-12-16 1.670 84,023,591 +106,043 7.26% 140,325,300
2013-12-17 2013-12-13 1.699 83,917,548 -504,050 7.26% 142,585,560
2013-12-16 2013-12-12 1.685 84,421,598 -488,902 7.30% 142,215,999
2013-12-13 2013-12-11 1.656 84,910,500 -564,647 7.34% 140,573,400
2013-12-12 2013-12-10 1.728 85,475,147 -542,612 7.39% 147,714,700
2013-12-11 2013-12-09 1.757 86,017,759 -242,385 7.44% 151,150,780
2013-12-10 2013-12-06 1.786 86,260,144 -677,576 7.46% 154,082,100
2013-12-09 2013-12-05 1.772 86,937,720 -224,482 7.52% 154,029,880
2013-12-06 2013-12-04 1.772 87,162,202 -1,440,538 7.54% 154,427,601
2013-12-05 2013-12-03 1.772 88,602,740 -1,060,434 7.66% 156,979,840
2013-12-04 2013-12-02 1.830 89,663,174 -468,244 7.75% 164,067,120
2013-12-03 2013-11-29 1.786 90,131,418 +85,386 7.79% 160,997,160
2013-12-02 2013-11-28 1.815 90,046,032 +64,727 7.78% 163,459,999
2013-11-29 2013-11-27 1.844 89,981,305 -1,151,328 7.78% 165,955,981
2013-11-28 2013-11-26 1.772 91,132,633 -35,807 7.88% 161,462,119
2013-11-27 2013-11-25 1.815 91,168,440 -384,236 7.88% 165,497,499
2013-11-26 2013-11-22 1.801 91,552,676 -19,280 7.92% 164,865,441
2013-11-25 2013-11-21 1.844 91,571,956 -1,178,873 7.92% 168,889,680
2013-11-22 2013-11-20 1.757 92,750,829 -140,473 8.02% 162,982,160
2013-11-21 2013-11-19 1.772 92,891,302 -3,309,382 8.03% 164,578,000
2013-11-20 2013-11-18 1.656 96,200,684 -1,377 8.32% 159,264,841
2013-11-19 2013-11-15 1.656 96,202,061 +53,710 8.32% 159,267,120
2013-11-18 2013-11-14 1.641 96,148,351 +243,763 8.31% 157,781,901
2013-11-15 2013-11-13 1.627 95,904,588 +881,400 8.29% 155,989,119
2013-11-14 2013-11-12 1.612 95,023,188 +265,797 8.22% 153,175,559
2013-11-13 2013-11-11 1.656 94,757,391 +323,639 8.19% 156,875,400
2013-11-12 2013-11-08 1.656 94,433,752 +1,072,829 8.16% 156,339,600
2013-11-11 2013-11-07 1.656 93,360,923 -41,316 8.07% 154,563,480
2013-11-08 2013-11-06 1.685 93,402,239 +334,657 8.08% 157,344,721
2013-11-07 2013-11-05 1.699 93,067,582 -139,096 8.05% 158,132,520
2013-11-06 2013-11-04 1.714 93,206,678 +521,954 8.06% 159,722,440
2013-11-05 2013-11-01 1.714 92,684,724 +1,984,527 8.01% 158,828,000
2013-11-04 2013-10-31 1.612 90,700,197 +56,465 7.84% 146,206,981
2013-11-01 2013-10-30 1.656 90,643,732 -293,341 7.84% 150,065,040
2013-10-31 2013-10-29 1.656 90,937,073 +915,830 7.86% 150,550,680
2013-10-30 2013-10-28 1.670 90,021,243 -385,613 7.78% 150,341,800
2013-10-29 2013-10-25 1.670 90,406,856 -659,672 7.82% 150,985,801
2013-10-28 2013-10-24 1.612 91,066,528 -1,286,294 7.87% 146,797,499
2013-10-25 2013-10-23 1.481 92,352,822 -82,631 7.98% 136,800,361
2013-10-24 2013-10-22 1.467 92,435,453 +684,462 7.99% 135,580,380
2013-10-23 2013-10-21 1.467 91,750,991 +254,780 7.93% 134,576,441
2013-10-22 2013-10-18 1.438 91,496,211 +396,630 7.91% 131,545,260
2013-10-21 2013-10-17 1.423 91,099,581 +1,346,890 7.88% 129,652,040
2013-10-18 2013-10-16 1.438 89,752,691 +1,074,206 7.76% 129,038,579
2013-10-17 2013-10-15 1.452 88,678,485 +108,798 7.67% 128,782,000
2013-10-16 2013-10-11 1.467 88,569,687 -900,681 7.66% 129,910,240
2013-10-15 2013-10-10 1.467 89,470,368 -1,922,554 7.74% 131,231,320
2013-10-11 2013-10-09 1.496 91,392,922 +304,359 7.90% 136,705,720
2013-10-10 2013-10-08 1.510 91,088,563 +212,086 7.87% 137,573,279
2013-10-09 2013-10-07 1.510 90,876,477 +249,271 7.86% 137,252,961
2013-10-08 2013-10-04 1.510 90,627,206 -84,008 7.84% 136,876,481
2013-10-07 2013-10-03 1.539 90,711,214 +48,202 7.84% 139,638,040
2013-10-04 2013-10-02 1.525 90,663,012 +363,577 7.84% 138,247,199
2013-10-03 2013-09-30 1.525 90,299,435 +655,541 7.81% 137,692,800
2013-10-02 2013-09-27 1.539 89,643,894 +45,448 7.75% 137,995,041
2013-09-30 2013-09-26 1.597 89,598,446 -710,629 7.75% 143,129,799
2013-09-27 2013-09-25 1.496 90,309,075 -897,927 7.81% 135,084,500
2013-09-26 2013-09-24 1.510 91,207,002 -1,008,101 7.89% 137,752,161
2013-09-25 2013-09-23 1.510 92,215,103 +67,482 7.97% 139,274,720
2013-09-24 2013-09-19 1.510 92,147,621 +23,413 7.97% 139,172,801
2013-09-23 2013-09-18 1.496 92,124,208 +468,243 7.96% 137,799,579
2013-09-19 2013-09-17 1.496 91,655,965 +846,971 7.92% 137,099,180
2013-09-18 2013-09-16 1.496 90,808,994 +515,068 7.85% 135,832,280
2013-09-17 2013-09-13 1.496 90,293,926 +278,192 7.81% 135,061,840
2013-09-16 2013-09-12 1.510 90,015,734 +323,639 7.78% 135,952,960
2013-09-13 2013-09-11 1.539 89,692,095 +315,376 7.75% 138,069,240
2013-09-12 2013-09-10 1.539 89,376,719 -1,187,136 7.73% 137,583,760
2013-09-11 2013-09-09 1.430 90,563,855 +497,165 7.83% 129,524,003
2013-09-10 2013-09-06 1.430 90,066,690 +476,774 7.79% 128,812,960
2013-09-09 2013-09-05 1.445 89,589,916 -178,157 7.78% 129,438,540
2013-09-06 2013-09-04 1.430 89,768,073 +592,031 7.80% 128,385,880
2013-09-05 2013-09-03 1.459 89,176,042 +863,378 7.75% 130,142,000
2013-09-04 2013-09-02 1.445 88,312,664 +98,672 7.67% 127,593,180
2013-09-03 2013-08-30 1.430 88,213,992 +846,933 7.66% 126,163,240
2013-09-02 2013-08-29 1.386 87,367,059 +3,556,298 7.59% 121,126,901
2013-08-30 2013-08-28 1.532 83,810,761 -308,350 7.28% 128,427,600
2013-08-29 2013-08-27 1.591 84,119,111 +42,484 7.31% 133,810,581
2013-08-28 2013-08-26 1.576 84,076,627 -349,463 7.30% 132,516,000
2013-08-27 2013-08-23 1.605 84,426,090 +866,120 7.33% 135,531,001
2013-08-26 2013-08-22 1.562 83,559,970 -12,334 7.26% 130,482,220
2013-08-23 2013-08-21 1.576 83,572,304 -259,014 7.26% 131,721,120
2013-08-22 2013-08-20 1.576 83,831,318 +586,549 7.28% 132,129,360
2013-08-21 2013-08-19 1.605 83,244,769 -137,044 7.23% 133,634,601
2013-08-20 2013-08-16 1.576 83,381,813 +522,139 7.24% 131,420,880
2013-08-19 2013-08-15 1.620 82,859,674 +117,858 7.20% 134,225,640
2013-08-16 2013-08-13 1.635 82,741,816 +260,384 7.19% 135,242,240
2013-08-15 2013-08-12 1.605 82,481,432 -401,540 7.17% 132,409,200
2013-08-13 2013-08-09 1.591 82,882,972 -6,852 7.20% 131,844,220
2013-08-12 2013-08-08 1.605 82,889,824 -5,482 7.20% 133,064,800
2013-08-09 2013-08-07 1.576 82,895,306 -112,376 7.20% 130,654,080
2013-08-08 2013-08-06 1.591 83,007,682 +1,353,997 7.21% 132,042,600
2013-08-07 2013-08-05 1.635 81,653,685 +494,729 7.09% 133,463,680
2013-08-06 2013-08-02 1.664 81,158,956 -422,096 7.05% 135,023,881
2013-08-05 2013-08-01 1.664 81,581,052 +957,939 7.09% 135,726,120
2013-08-02 2013-07-31 1.649 80,623,113 +1,370,443 7.00% 132,955,801
2013-08-01 2013-07-30 1.620 79,252,670 +515,286 6.89% 128,382,599
2013-07-31 2013-07-29 1.678 78,737,384 +350,833 6.84% 132,144,200
2013-07-30 2013-07-26 1.707 78,386,551 +189,121 6.81% 133,843,320
2013-07-29 2013-07-25 1.766 78,197,430 -394,687 6.79% 138,085,200
2013-07-26 2013-07-24 1.722 78,592,117 -61,670 6.83% 135,341,279
2013-07-25 2013-07-23 1.722 78,653,787 -26,039 6.83% 135,447,480
2013-07-24 2013-07-22 1.707 78,679,826 -35,631 6.84% 134,344,081
2013-07-23 2013-07-19 1.664 78,715,457 -783,893 6.84% 130,958,640
2013-07-22 2013-07-18 1.737 79,499,350 -205,566 6.91% 138,063,800
2013-07-19 2013-07-17 1.780 79,704,916 -771,559 6.92% 141,910,399
2013-07-18 2013-07-16 1.678 80,476,475 -175,417 6.99% 135,062,899
2013-07-17 2013-07-15 1.591 80,651,892 -250,791 7.01% 128,295,180
2013-07-16 2013-07-12 1.547 80,902,683 -302,868 7.03% 125,152,080
2013-07-15 2013-07-11 1.547 81,205,551 -407,021 7.06% 125,620,601
2013-07-12 2013-07-10 1.474 81,612,572 +65,781 7.09% 120,295,040
2013-07-11 2013-07-09 1.518 81,546,791 -43,854 7.08% 123,768,320
2013-07-10 2013-07-08 1.445 81,590,645 +860,638 7.09% 117,881,280
2013-07-09 2013-07-05 1.489 80,730,007 +1,134,726 7.01% 120,172,320
2013-07-08 2013-07-04 1.489 79,595,281 +465,950 6.92% 118,483,200
2013-07-05 2013-07-03 1.474 79,129,331 +1,103,206 6.87% 116,634,800
2013-07-04 2013-07-02 1.518 78,026,125 +127,451 6.78% 118,424,800
2013-07-03 2013-06-28 1.532 77,898,674 -52,076 6.77% 119,368,201
2013-07-02 2013-06-27 1.459 77,950,750 +549,547 6.77% 113,759,999
2013-06-28 2013-06-26 1.518 77,401,203 -1,174,469 6.72% 117,476,320
2013-06-27 2013-06-25 1.328 78,575,672 +1,630,826 6.83% 104,351,520
2013-06-26 2013-06-24 1.503 76,944,846 +801,709 6.68% 115,660,760
2013-06-25 2013-06-21 1.635 76,143,137 +135,674 6.62% 124,456,640
2013-06-24 2013-06-20 1.635 76,007,463 +35,631 6.60% 124,234,879
2013-06-21 2013-06-19 1.664 75,971,832 -9,593 6.60% 126,394,080
2013-06-20 2013-06-18 1.693 75,981,425 +857,897 6.60% 128,627,760
2013-06-19 2013-06-17 1.722 75,123,528 +160,341 6.53% 129,368,120
2013-06-18 2013-06-14 1.737 74,963,187 +849,675 6.51% 130,186,001
2013-06-17 2013-06-13 1.751 74,113,512 +1,141,578 6.44% 129,791,999
2013-06-14 2013-06-11 1.810 72,971,934 -352,204 6.34% 132,052,560
2013-06-13 2013-06-10 1.868 73,324,138 -197,343 6.37% 136,970,241
2013-06-11 2013-06-07 1.795 73,521,481 +287,792 6.39% 131,974,079
2013-06-10 2013-06-06 1.810 73,233,689 +431,690 6.36% 132,526,241
2013-06-07 2013-06-05 1.810 72,801,999 +2,813,518 6.33% 131,745,040
2013-06-06 2013-06-04 1.868 69,988,481 +705,777 6.08% 130,739,199
2013-06-05 2013-06-03 1.897 69,282,704 +1,608,899 6.02% 131,443,001
2013-06-04 2013-05-31 2.014 67,673,805 -661,923 5.88% 136,291,561
2013-06-03 2013-05-30 1.956 68,335,728 +157,601 5.94% 133,635,520
2013-05-31 2013-05-29 1.941 68,178,127 +93,190 5.92% 132,332,339
2013-05-30 2013-05-28 2.014 68,084,937 -1,023,721 5.92% 137,119,559
2013-05-29 2013-05-27 1.941 69,108,658 -232,975 6.00% 134,138,481
2013-05-28 2013-05-24 1.883 69,341,633 +564,622 6.02% 130,542,840
2013-05-27 2013-05-23 1.810 68,777,011 -553,658 5.98% 124,461,281
2013-05-24 2013-05-22 1.949 69,330,669 -1,341,663 6.02% 135,128,200
2013-05-23 2013-05-21 2.169 70,672,332 +374,140 6.14% 153,278,097
2013-05-22 2013-05-20 2.140 70,298,192 +371,219 6.13% 150,406,281
2013-05-21 2013-05-16 2.125 69,926,973 +1,428,920 6.10% 148,587,300
2013-05-20 2013-05-15 2.140 68,498,053 +1,652,742 5.98% 146,554,799
2013-05-16 2013-05-14 2.198 66,845,311 -268,861 5.83% 146,937,000
2013-05-15 2013-05-13 2.140 67,114,172 +1,495,794 5.86% 143,593,921
2013-05-14 2013-05-10 2.271 65,618,378 -2,714,538 5.72% 149,047,999
2013-05-13 2013-05-09 2.125 68,332,916 -84,616 5.96% 145,200,101
2013-05-10 2013-05-08 2.125 68,417,532 -346,653 5.97% 145,379,901
2013-05-09 2013-05-07 2.110 68,764,185 +524,074 6.00% 145,108,801
2013-05-08 2013-05-06 2.140 68,240,111 -883,009 5.95% 146,002,920
2013-05-07 2013-05-03 2.140 69,123,120 -2,213,665 6.03% 147,892,159
2013-05-06 2013-05-02 2.125 71,336,785 -6,999,931 6.22% 151,582,999
2013-05-03 2013-04-30 1.964 78,336,716 -3,769,508 6.83% 153,829,320
2013-05-02 2013-04-29 1.861 82,106,224 -289,333 7.16% 152,808,940
2013-04-30 2013-04-26 1.861 82,395,557 +1,370,234 7.19% 153,347,421
2013-04-29 2013-04-25 1.890 81,025,323 -1,157,329 7.07% 153,172,021
2013-04-26 2013-04-24 1.890 82,182,652 +1,314,279 7.17% 155,359,861
2013-04-25 2013-04-23 1.846 80,868,373 +1,389,340 7.05% 149,320,079
2013-04-24 2013-04-22 1.890 79,479,033 +23,202 6.93% 150,248,881
2013-04-23 2013-04-19 1.905 79,455,831 -2,831,908 6.93% 151,369,399
2013-04-22 2013-04-18 1.817 82,287,739 +141,936 7.18% 149,529,119
2013-04-19 2013-04-17 1.846 82,145,803 -83,251 7.17% 151,678,801
2013-04-18 2013-04-16 1.861 82,229,054 +21,836 7.17% 153,037,540
2013-04-17 2013-04-15 1.890 82,207,218 +126,924 7.17% 155,406,301
2013-04-16 2013-04-12 1.905 82,080,294 -1,599,516 7.16% 156,369,201
2013-04-15 2013-04-11 1.861 83,679,810 -453,105 7.30% 155,737,561
2013-04-12 2013-04-10 1.890 84,132,915 -3,744,942 7.34% 159,046,680
2013-04-11 2013-04-09 1.744 87,877,857 -73,698 7.67% 153,248,199
2013-04-10 2013-04-08 1.744 87,951,555 -103,723 7.67% 153,376,720
2013-04-09 2013-04-05 1.685 88,055,278 -100,993 7.68% 148,396,000
2013-04-08 2013-04-03 1.759 88,156,271 -225,188 7.69% 155,025,599
2013-04-05 2013-04-02 1.788 88,381,459 -887,104 7.71% 158,011,959
2013-04-03 2013-03-28 1.729 89,268,563 -758,815 7.79% 154,365,240
2013-04-02 2013-03-27 1.612 90,027,378 -638,715 7.85% 145,123,000
2013-03-28 2013-03-26 1.612 90,666,093 -73,697 7.91% 146,152,601
2013-03-27 2013-03-25 1.641 90,739,790 +77,792 7.92% 148,930,879
2013-03-26 2013-03-22 1.656 90,661,998 -113,277 7.91% 150,131,800
2013-03-25 2013-03-21 1.656 90,775,275 -139,207 7.92% 150,319,381
2013-03-22 2013-03-20 1.671 90,914,482 +76,428 7.93% 151,882,201
2013-03-21 2013-03-19 1.641 90,838,054 +58,685 7.92% 149,092,160
2013-03-20 2013-03-18 1.656 90,779,369 +1,879,295 7.92% 150,326,160
2013-03-19 2013-03-15 1.729 88,900,074 +91,440 7.76% 153,728,040
2013-03-18 2013-03-14 1.729 88,808,634 +358,936 7.75% 153,569,920
2013-03-15 2013-03-13 1.700 88,449,698 +406,703 7.72% 150,356,880
2013-03-14 2013-03-12 1.700 88,042,995 +693,305 7.68% 149,665,520
2013-03-13 2013-03-11 1.788 87,349,690 +87,346 7.62% 156,167,321
2013-03-12 2013-03-08 1.861 87,262,344 -1,172,342 7.61% 162,405,060
2013-03-11 2013-03-07 1.832 88,434,686 -195,162 7.72% 161,995,001
2013-03-08 2013-03-06 1.846 88,629,848 -655,092 7.73% 163,651,319
2013-03-07 2013-03-05 1.802 89,284,940 -365,760 7.79% 160,935,659
2013-03-06 2013-03-04 1.671 89,650,700 +143,301 7.82% 149,770,920
2013-03-05 2013-03-01 1.685 89,507,399 +94,170 7.81% 150,843,201
2013-03-04 2013-02-28 1.700 89,413,229 -792,934 7.80% 151,994,800
2013-03-01 2013-02-27 1.671 90,206,163 -6,824 7.87% 150,698,879
2013-02-28 2013-02-26 1.641 90,212,987 +1,056,335 7.87% 148,066,240
2013-02-27 2013-02-25 1.700 89,156,652 -19,106 7.78% 151,558,641
2013-02-26 2013-02-22 1.715 89,175,758 -565,017 7.78% 152,897,939
2013-02-25 2013-02-21 1.685 89,740,775 +195,163 7.83% 151,236,500
2013-02-22 2013-02-20 1.729 89,545,612 +206,081 7.81% 154,844,319
2013-02-21 2013-02-19 1.759 89,339,531 -240,201 7.79% 157,106,399
2013-02-20 2013-02-18 1.759 89,579,732 -975,814 7.81% 157,528,800
2013-02-19 2013-02-15 1.685 90,555,546 -1,390,705 7.90% 152,609,600
2013-02-18 2013-02-14 1.553 91,946,251 -120,101 8.02% 142,826,519
2013-02-15 2013-02-08 1.553 92,066,352 +846,161 8.03% 143,013,081
2013-02-14 2013-02-07 1.480 91,220,191 +510,426 7.96% 135,014,780
2013-02-08 2013-02-06 1.539 90,709,765 +66,874 7.91% 139,576,499
2013-02-07 2013-02-05 1.524 90,642,891 +28,660 7.91% 138,145,279
2013-02-06 2013-02-04 1.553 90,614,231 +32,754 7.91% 140,757,400
2013-02-05 2013-02-01 1.524 90,581,477 -43,672 7.90% 138,051,681
2013-02-04 2013-01-31 1.509 90,625,149 +982,638 7.91% 136,790,180
2013-02-01 2013-01-30 1.553 89,642,511 +644,173 7.82% 139,247,959
2013-01-31 2013-01-29 1.583 88,998,338 +571,841 7.76% 140,855,761
2013-01-30 2013-01-28 1.583 88,426,497 +106,453 7.72% 139,950,720
2013-01-29 2013-01-25 1.583 88,320,044 +667,374 7.71% 139,782,239
2013-01-28 2013-01-24 1.641 87,652,670 +103,723 7.65% 143,864,001
2013-01-25 2013-01-23 1.671 87,548,947 +603,231 7.64% 146,259,721
2013-01-24 2013-01-22 1.685 86,945,716 -216,999 7.59% 146,526,100
2013-01-23 2013-01-21 1.553 87,162,715 +116,006 7.61% 135,395,919
2013-01-22 2013-01-18 1.583 87,046,709 +537,721 7.60% 137,766,959
2013-01-21 2013-01-17 1.597 86,508,988 +1,682,767 7.55% 138,183,660
2013-01-18 2013-01-16 1.700 84,826,221 +100,994 7.40% 144,197,281
2013-01-17 2013-01-15 1.685 84,725,227 +1,323,831 7.39% 142,783,999
2013-01-16 2013-01-14 1.700 83,401,396 +585,489 7.28% 141,775,201
2013-01-15 2013-01-11 1.656 82,815,907 -128,289 7.23% 137,139,060
2013-01-14 2013-01-10 1.700 82,944,196 -114,641 7.24% 140,998,000
2013-01-11 2013-01-09 1.744 83,058,837 +40,943 7.25% 144,844,420
2013-01-10 2013-01-08 1.641 83,017,894 +270,226 7.24% 136,256,960
2013-01-09 2013-01-07 1.612 82,747,668 +6,646,453 7.22% 133,388,199
2013-01-08 2013-01-04 1.890 76,101,215 +1,128,669 6.64% 143,863,381
2013-01-07 2013-01-03 1.934 74,972,546 -3,672,609 6.54% 145,025,761
2013-01-04 2013-01-02 1.920 78,645,155 +696,035 6.86% 150,977,500
2013-01-03 2012-12-31 1.846 77,949,120 -1,553,114 6.80% 143,929,800
2013-01-02 2012-12-27 1.759 79,502,234 -264,766 6.94% 139,807,201
2012-12-28 2012-12-24 1.788 79,767,000 -197,892 6.96% 142,610,680
2012-12-27 2012-12-20 1.788 79,964,892 -405,339 6.98% 142,964,479
2012-12-21 2012-12-19 1.671 80,370,231 +402,609 7.01% 134,266,921
2012-12-20 2012-12-18 1.656 79,967,622 +721,966 6.98% 132,422,440
2012-12-19 2012-12-17 1.685 79,245,656 +854,349 6.91% 133,549,500
2012-12-18 2012-12-14 1.715 78,391,307 +1,342,939 6.80% 134,407,260
2012-12-17 2012-12-13 1.685 77,048,368 -212,905 6.69% 129,846,499
2012-12-14 2012-12-12 1.729 77,261,273 -1,084,996 6.70% 133,601,960
2012-12-13 2012-12-11 1.641 78,346,269 +1,207,825 6.80% 128,589,439
2012-12-12 2012-12-10 1.671 77,138,444 -129,653 6.69% 128,867,881
2012-12-11 2012-12-07 1.568 77,268,097 -1,924,333 6.71% 121,158,240
2012-12-10 2012-12-06 1.495 79,192,430 +2,661,311 6.87% 118,373,040
2012-12-07 2012-12-05 1.539 76,531,119 +734,249 6.64% 117,759,601
2012-12-06 2012-12-04 1.480 75,796,870 -210,175 6.58% 112,186,760
2012-12-05 2012-12-03 1.407 76,007,045 +230,647 6.60% 106,928,640
2012-12-04 2012-11-30 1.392 75,776,398 +3,220,869 6.58% 105,493,700
2012-12-03 2012-11-29 1.451 72,555,529 +630,526 6.30% 105,262,740
2012-11-30 2012-11-28 1.480 71,925,003 -60,050 6.24% 106,456,020
2012-11-29 2012-11-27 1.392 71,985,053 +191,068 6.25% 100,215,499
2012-11-28 2012-11-26 1.378 71,793,985 +185,609 6.23% 98,897,400
2012-11-27 2012-11-23 1.348 71,608,376 +545,910 6.21% 96,542,961
2012-11-26 2012-11-22 1.348 71,062,466 -266,131 6.17% 95,806,961
2012-11-23 2012-11-21 1.260 71,328,597 +72,333 6.19% 89,894,080
2012-11-22 2012-11-20 1.260 71,256,264 -39,578 6.18% 89,802,921
2012-11-21 2012-11-19 1.275 71,295,842 +9,553 6.19% 90,897,600
2012-11-20 2012-11-16 1.246 71,286,289 +585,489 6.19% 88,796,100
2012-11-19 2012-11-15 1.260 70,700,800 +334,370 6.14% 89,102,880
2012-11-16 2012-11-14 1.260 70,366,430 +560,922 6.11% 88,681,480
2012-11-15 2012-11-13 1.275 69,805,508 -1,037,229 6.06% 88,997,520
2012-11-14 2012-11-12 1.334 70,842,737 +122,830 6.15% 94,472,560
2012-11-13 2012-11-09 1.334 70,719,907 +413,527 6.14% 94,308,760
2012-11-12 2012-11-08 1.334 70,306,380 -51,862 6.10% 93,757,300
2012-11-09 2012-11-07 1.363 70,358,242 +966,261 6.11% 95,888,580
2012-11-08 2012-11-06 1.378 69,391,981 +1,445,297 6.02% 95,588,600
2012-11-07 2012-11-05 1.319 67,946,684 -2,808,707 5.90% 89,614,799
2012-11-06 2012-11-02 1.202 70,755,391 +1,123,210 6.14% 85,024,160
2012-11-05 2012-11-01 1.216 69,632,181 -1,925,698 6.04% 84,694,859
2012-11-02 2012-10-31 1.202 71,557,879 +331,640 6.21% 85,988,480
2012-11-01 2012-10-30 1.187 71,226,239 -331,640 6.18% 84,546,181
2012-10-31 2012-10-29 1.158 71,557,879 -700,129 6.21% 82,842,560
2012-10-30 2012-10-26 1.172 72,258,008 -1,786,491 6.27% 84,712,000
2012-10-29 2012-10-25 1.216 74,044,499 +773,828 6.43% 90,061,640
2012-10-26 2012-10-24 1.216 73,270,671 +1,371,598 6.36% 89,120,420
2012-10-25 2012-10-22 1.216 71,899,073 -885,739 6.24% 87,452,121
2012-10-24 2012-10-19 1.114 72,784,812 +1,861,553 6.32% 81,063,121
2012-10-22 2012-10-18 1.070 70,923,259 -5,233,911 6.15% 75,871,821
2012-10-19 2012-10-17 1.011 76,157,170 -483,131 6.61% 77,006,760
2012-10-18 2012-10-16 1.011 76,640,301 +929,412 6.65% 77,495,280
2012-10-17 2012-10-15 0.967 75,710,889 +444,917 6.57% 73,227,000
2012-10-16 2012-10-12 0.997 75,265,972 +1,209,190 6.53% 75,002,640
2012-10-15 2012-10-11 0.967 74,056,782 +481,766 6.43% 71,627,160
2012-10-12 2012-10-10 0.982 73,575,016 +1,520,359 6.38% 72,239,400
2012-10-11 2012-10-09 0.997 72,054,657 +663,281 6.25% 71,802,560
2012-10-10 2012-10-08 1.011 71,391,376 -53,227 6.20% 72,187,800
2012-10-09 2012-10-05 1.026 71,444,603 -1,484,875 6.20% 73,288,600
2012-10-08 2012-10-04 1.026 72,929,478 -57,320 6.33% 74,811,800
2012-10-05 2012-10-03 0.997 72,986,798 -509,061 6.33% 72,731,440
2012-10-04 2012-09-28 0.967 73,495,859 +353,476 6.38% 71,084,640
2012-10-03 2012-09-27 0.938 73,142,383 -178,785 6.35% 68,599,040
2012-09-28 2012-09-26 0.953 73,321,168 +335,735 6.36% 69,841,200
2012-09-27 2012-09-25 1.011 72,985,433 +540,450 6.33% 73,799,640
2012-09-26 2012-09-24 0.938 72,444,983 +158,314 6.14% 67,944,960
2012-09-25 2012-09-21 0.938 72,286,669 +266,131 6.13% 67,796,480
2012-09-24 2012-09-20 0.938 72,020,538 +485,860 6.10% 67,546,880
2012-09-21 2012-09-19 0.938 71,534,678 +4,876,341 6.06% 67,091,200
2012-09-20 2012-09-18 0.909 66,658,337 +498,143 5.65% 60,564,080
2012-09-19 2012-09-17 0.909 66,160,194 +906,211 5.61% 60,111,480
2012-09-18 2012-09-14 0.967 65,253,983 -324,817 5.53% 63,113,160
2012-09-17 2012-09-13 0.953 65,578,800 +118,736 5.56% 62,466,300
2012-09-14 2012-09-12 0.982 65,460,064 +226,552 5.55% 64,271,760
2012-09-13 2012-09-11 0.982 65,233,512 +1,555,844 5.53% 64,049,320
2012-09-12 2012-09-10 1.011 63,677,668 -993,557 5.40% 64,388,040
2012-09-11 2012-09-07 0.953 64,671,225 -49,131 5.48% 61,601,800
2012-09-10 2012-09-06 0.894 64,720,356 +171,961 5.48% 57,854,840
2012-09-07 2012-09-05 0.909 64,548,395 +526,803 5.47% 58,647,040
2012-09-06 2012-09-04 0.909 64,021,592 +350,747 5.42% 58,168,400
2012-09-05 2012-09-03 0.923 63,670,845 -3,556,603 5.40% 58,782,780
2012-09-04 2012-08-31 0.919 67,227,448 -2,676,324 5.70% 61,778,661
2012-09-03 2012-08-30 0.919 69,903,772 +1,342,477 5.92% 64,238,069
2012-08-31 2012-08-29 0.904 68,561,295 +2,314,163 5.88% 61,988,200
2012-08-30 2012-08-28 0.919 66,247,132 +2,121,203 5.62% 60,877,800
2012-08-29 2012-08-27 0.934 64,125,929 +176,767 5.44% 59,878,980
2012-08-28 2012-08-24 0.919 63,949,162 +1,012,025 5.43% 58,766,080
2012-08-27 2012-08-23 0.934 62,937,137 +628,804 5.34% 58,768,920
2012-08-24 2012-08-22 0.963 62,308,333 +542,446 5.29% 60,028,800
2012-08-23 2012-08-21 0.949 61,765,887 +1,171,250 5.24% 58,590,720
2012-08-22 2012-08-20 0.949 60,594,637 +1,287,295 5.14% 57,479,680
2012-08-21 2012-08-17 0.949 59,307,342 +2,032,145 5.03% 56,258,560
2012-08-20 2012-08-16 0.949 57,275,197 +221,296 4.86% 54,330,880
2012-08-17 2012-08-15 0.934 57,053,901 +434,496 4.84% 53,275,320
2012-08-16 2012-08-14 0.949 56,619,405 +1,372,306 4.80% 53,708,800
2012-08-15 2012-08-13 0.949 55,247,099 +488,470 4.69% 52,407,040
2012-08-14 2012-08-10 0.978 54,758,629 -17,542 4.65% 53,566,920
2012-08-13 2012-08-09 0.978 54,776,171 -431,797 4.65% 53,584,080
2012-08-10 2012-08-08 0.963 55,207,968 +206,453 4.68% 53,188,200
2012-08-09 2012-08-07 0.978 55,001,515 +2,355,994 4.67% 53,804,520
2012-08-08 2012-08-06 0.949 52,645,521 +1,198,237 4.47% 49,939,200
2012-08-07 2012-08-03 0.919 51,447,284 +2,235,900 4.37% 47,277,480
2012-08-06 2012-08-02 0.860 49,211,384 +2,710,876 4.18% 42,305,200
2012-08-03 2012-08-01 0.860 46,500,508 +484,423 3.95% 39,974,760
2012-08-02 2012-07-31 0.874 46,016,085 +1,098,384 3.90% 40,240,360
2012-08-01 2012-07-30 0.889 44,917,701 +2,569,193 3.81% 39,945,600
2012-07-31 2012-07-27 0.949 42,348,508 +1,101,083 3.59% 40,171,520
2012-07-30 2012-07-26 0.919 41,247,425 +391,316 3.48% 37,904,320
2012-07-27 2012-07-25 0.934 40,856,109 +1,233,321 3.44% 38,150,280
2012-07-26 2012-07-24 0.963 39,622,788 +404,809 3.34% 38,173,200
2012-07-25 2012-07-23 0.949 39,217,979 +1,279,200 3.30% 37,201,920
2012-07-24 2012-07-20 0.963 37,938,779 -130,889 3.20% 36,550,800
2012-07-23 2012-07-19 0.919 38,069,668 +975,592 3.21% 34,984,120
2012-07-20 2012-07-18 0.934 37,094,076 -201,056 3.13% 34,637,400
2012-07-19 2012-07-17 0.874 37,295,132 +681,430 3.14% 32,614,020
2012-07-18 2012-07-16 0.904 36,613,702 +663,888 3.09% 33,103,480
2012-07-17 2012-07-13 0.949 35,949,814 +282,018 3.03% 34,101,760
2012-07-16 2012-07-12 0.919 35,667,796 +1,182,045 3.01% 32,776,920
2012-07-13 2012-07-11 0.919 34,485,751 +1,428,978 2.91% 31,690,680
2012-07-12 2012-07-10 1.023 33,056,773 +990,435 2.79% 33,807,240
2012-07-11 2012-07-09 1.052 32,066,338 +948,605 2.70% 33,744,880
2012-07-10 2012-07-06 1.023 31,117,733 +1,121,323 2.62% 31,824,180
2012-07-09 2012-07-05 1.052 29,996,410 +765,091 2.53% 31,566,600
2012-07-06 2012-07-04 0.993 29,231,319 +1,164,503 2.46% 29,028,420
2012-07-05 2012-07-03 0.949 28,066,816 +1,173,948 2.36% 26,624,000
2012-07-04 2012-06-29 0.934 26,892,868 +2,168,432 2.27% 25,111,800
2012-07-03 2012-06-28 0.860 24,724,436 +1,442,472 2.08% 21,254,680
2012-06-29 2012-06-27 0.949 23,281,964 +1,531,531 1.96% 22,085,120
2012-06-28 2012-06-26 1.141 21,750,433 -13,494 1.83% 24,823,260
2012-06-27 2012-06-25 1.364 21,763,927 +314,402 1.83% 29,677,360
2012-06-26 2012-06-22 1.378 21,449,525 -178,116 1.81% 29,566,560
2012-06-25 2012-06-21 1.364 21,627,641 -44,529 1.82% 29,491,520
2012-06-22 2012-06-20 1.289 21,672,170 +182,164 1.83% 27,946,140
2012-06-21 2012-06-19 1.215 21,490,006 +60,722 1.81% 26,118,640
2012-06-20 2012-06-18 1.215 21,429,284 -25,638 1.81% 26,044,840
2012-06-19 2012-06-15 1.186 21,454,922 +137,635 1.81% 25,440,000
2012-06-18 2012-06-14 1.171 21,317,287 +53,975 1.80% 24,960,840
2012-06-15 2012-06-13 1.201 21,263,312 +110,648 1.79% 25,527,960
2012-06-14 2012-06-12 1.171 21,152,664 +110,648 1.78% 24,768,080
2012-06-13 2012-06-11 1.201 21,042,016 -31,036 1.77% 25,262,280
2012-06-12 2012-06-08 1.171 21,073,052 -58,022 1.78% 24,674,861
2012-06-11 2012-06-07 1.186 21,131,074 +1,105,131 1.78% 25,056,000
2012-06-08 2012-06-06 1.171 20,025,943 +209,151 1.69% 23,448,780
2012-06-07 2012-06-05 1.156 19,816,792 +337,342 1.67% 22,910,160
2012-06-06 2012-06-04 1.245 19,479,450 +58,023 1.64% 24,252,480
2012-06-05 2012-06-01 1.289 19,421,427 +190,260 1.64% 25,043,820
2012-06-04 2012-05-31 1.304 19,231,167 +43,180 1.62% 25,083,520
2012-06-01 2012-05-30 1.364 19,187,987 +101,202 1.62% 26,164,800
2012-05-31 2012-05-29 1.423 19,086,785 +340,041 1.61% 27,158,401
2012-05-30 2012-05-28 1.393 18,746,744 +72,865 1.58% 26,118,840
2012-05-29 2012-05-25 1.378 18,673,879 +59,373 1.57% 25,740,541
2012-05-28 2012-05-24 1.438 18,614,506 +132,237 1.57% 26,762,299
2012-05-25 2012-05-23 1.497 18,482,269 +8,097 1.56% 27,667,941
2012-05-24 2012-05-22 1.491 18,474,172 +145,731 1.56% 27,553,488
2012-05-23 2012-05-21 1.446 18,328,441 +353,302 1.54% 26,507,769
2012-05-22 2012-05-18 1.431 17,975,139 +296,046 1.54% 25,726,001
2012-05-21 2012-05-17 1.476 17,679,093 +67,705 1.51% 26,101,320
2012-05-18 2012-05-16 1.476 17,611,388 +128,774 1.51% 26,001,361
2012-05-17 2012-05-15 1.627 17,482,614 +35,844 1.50% 28,445,039
2012-05-16 2012-05-14 1.627 17,446,770 +203,116 1.49% 28,386,719
2012-05-15 2012-05-11 1.702 17,243,654 +257,546 1.48% 29,355,140
2012-05-14 2012-05-10 1.627 16,986,108 -46,464 1.45% 27,637,201
2012-05-11 2012-05-09 1.657 17,032,572 +362,423 1.46% 28,226,000
2012-05-10 2012-05-08 1.793 16,670,149 +96,912 1.43% 29,885,660
2012-05-09 2012-05-07 1.868 16,573,237 -104,877 1.42% 30,960,320
2012-05-08 2012-05-04 1.943 16,678,114 +132,756 1.43% 32,412,540
2012-05-07 2012-05-03 2.004 16,545,358 -76,999 1.42% 33,151,579
2012-05-04 2012-05-02 2.019 16,622,357 +11,948 1.42% 33,556,281
2012-05-03 2012-04-30 1.989 16,610,409 -18,585 1.42% 33,031,681
2012-05-02 2012-04-27 1.974 16,628,994 +82,308 1.42% 32,818,119
2012-04-30 2012-04-26 2.019 16,546,686 +173,910 1.42% 33,403,520
2012-04-27 2012-04-25 2.019 16,372,776 +87,619 1.40% 33,052,441
2012-04-26 2012-04-24 2.064 16,285,157 +11,948 1.39% 33,611,580
2012-04-25 2012-04-23 2.079 16,273,209 -80,981 1.39% 33,832,080
2012-04-24 2012-04-20 2.154 16,354,190 -175,238 1.40% 35,232,340
2012-04-23 2012-04-19 2.124 16,529,428 -3,982 1.42% 35,111,821
2012-04-20 2012-04-18 2.124 16,533,410 +17,258 1.42% 35,120,279
2012-04-19 2012-04-17 2.079 16,516,152 +104,877 1.41% 34,337,160
2012-04-18 2012-04-16 2.094 16,411,275 +6,638 1.41% 34,366,360
2012-04-17 2012-04-13 2.109 16,404,637 -249,581 1.40% 34,599,600
2012-04-16 2012-04-12 2.019 16,654,218 +444,732 1.43% 33,620,600
2012-04-13 2012-04-11 1.974 16,209,486 +726,174 1.39% 31,990,200
2012-04-12 2012-04-10 2.079 15,483,312 +11,948 1.33% 32,189,881
2012-04-11 2012-04-05 2.154 15,471,364 -5,310 1.33% 33,330,441
2012-04-05 2012-04-02 2.034 15,476,674 +200,461 1.33% 31,476,600
2012-04-03 2012-03-30 2.169 15,276,213 -70,360 1.31% 33,140,161
2012-04-02 2012-03-29 2.245 15,346,573 -45,137 1.31% 34,448,799
2012-03-30 2012-03-28 2.305 15,391,710 -51,775 1.32% 35,477,640
2012-03-29 2012-03-27 2.335 15,443,485 +7,965 1.32% 36,062,300
2012-03-28 2012-03-26 2.230 15,435,520 +41,155 1.32% 34,415,921
2012-03-27 2012-03-23 2.260 15,394,365 +67,705 1.32% 34,787,999
2012-03-26 2012-03-22 2.275 15,326,660 +195,151 1.31% 34,865,900
2012-03-23 2012-03-21 2.320 15,131,509 +300,028 1.30% 35,105,840
2012-03-22 2012-03-20 2.365 14,831,481 +253,564 1.27% 35,080,081
2012-03-21 2012-03-19 2.426 14,577,917 +288,080 1.25% 35,358,820
2012-03-20 2012-03-16 2.561 14,289,837 +341,183 1.22% 36,597,600
2012-03-19 2012-03-15 2.621 13,948,654 +323,924 1.19% 36,564,359
2012-03-16 2012-03-14 2.636 13,624,730 -301,356 1.17% 35,920,500
2012-03-15 2012-03-13 2.697 13,926,086 +150,014 1.19% 37,554,200
2012-03-14 2012-03-12 2.697 13,776,072 -374,371 1.18% 37,149,660
2012-03-13 2012-03-09 2.621 14,150,443 -22,569 1.21% 37,093,319
2012-03-12 2012-03-08 2.636 14,173,012 +269,495 1.21% 37,366,001
2012-03-09 2012-03-07 2.486 13,903,517 +511,110 1.19% 34,560,899
2012-03-08 2012-03-06 2.546 13,392,407 +248,253 1.15% 34,097,439
2012-03-07 2012-03-05 2.817 13,144,154 -812,466 1.13% 37,029,740
2012-03-06 2012-03-02 2.561 13,956,620 +679,710 1.20% 35,744,201
2012-03-05 2012-03-01 2.456 13,276,910 +384,992 1.14% 32,603,260
2012-03-02 2012-02-29 2.516 12,891,918 -292,063 1.10% 32,434,740
2012-03-01 2012-02-28 2.426 13,183,981 -342,510 1.13% 31,977,820
2012-02-29 2012-02-27 2.410 13,526,491 +1,367,385 1.16% 32,604,800
2012-02-28 2012-02-24 2.395 12,159,106 -309,321 1.04% 29,125,620
2012-02-27 2012-02-23 2.275 12,468,427 -73,016 1.07% 28,363,840
2012-02-23 2012-02-21 2.260 12,541,443 -104,877 1.07% 28,341,001
2012-02-22 2012-02-20 2.260 12,646,320 +33,189 1.08% 28,578,001
2012-02-21 2012-02-17 2.290 12,613,131 +313,304 1.08% 28,883,040
2012-02-20 2012-02-16 2.290 12,299,827 +83,636 1.05% 28,165,600
2012-02-17 2012-02-15 2.365 12,216,191 +419,509 1.05% 28,894,280
2012-02-16 2012-02-14 2.395 11,796,682 -426,147 1.01% 28,257,479
2012-02-15 2012-02-13 2.245 12,222,829 +321,269 1.05% 27,436,861
2012-02-14 2012-02-10 2.260 11,901,560 +779,277 1.02% 26,895,001
2012-02-13 2012-02-09 2.335 11,122,283 +1,836,013 0.95% 25,971,800
2012-02-10 2012-02-08 2.139 9,286,270 +890,792 0.80% 19,865,800
2012-02-09 2012-02-07 1.898 8,395,478 +487,214 0.72% 15,936,479
2012-02-08 2012-02-06 2.004 7,908,264 +857,602 0.68% 15,845,619
2012-02-07 2012-02-03 2.064 7,050,662 +499,162 0.60% 14,552,140
2012-02-06 2012-02-02 2.109 6,551,500 +233,650 0.56% 13,818,000
2012-02-03 2012-02-01 2.094 6,317,850 +468,628 0.54% 13,230,021
2012-02-02 2012-01-31 2.094 5,849,222 +589,436 0.50% 12,248,681
2012-02-01 2012-01-30 2.260 5,259,786 +600,057 0.45% 11,886,001
2012-01-31 2012-01-27 2.546 4,659,729 +147,359 0.40% 11,863,799
2012-01-30 2012-01-26 2.621 4,512,370 +171,255 0.39% 11,828,519
2012-01-27 2012-01-20 2.697 4,341,115 +63,722 0.37% 11,706,599
2012-01-26 2012-01-19 2.787 4,277,393 +47,792 0.37% 11,921,401
2012-01-20 2012-01-18 2.847 4,229,601 +102,222 0.36% 12,043,081
2012-01-19 2012-01-17 2.817 4,127,379 -13,275 0.35% 11,627,661
2012-01-18 2012-01-16 2.787 4,140,654 +6,638 0.35% 11,540,300
2012-01-17 2012-01-13 2.862 4,134,016 -99,567 0.35% 11,833,199
2012-01-13 2012-01-11 2.877 4,233,583 -13,276 0.36% 12,181,979
2012-01-09 2012-01-05 2.802 4,246,859 -2,655 0.36% 11,900,281
2012-01-04 2011-12-30 2.832 4,249,514 +6,638 0.36% 12,035,760
2012-01-03 2011-12-29 2.712 4,242,876 -61,068 0.36% 11,505,600
2011-12-30 2011-12-28 2.757 4,303,944 +7,966 0.37% 11,865,721
2011-12-29 2011-12-23 2.877 4,295,978 -7,966 0.37% 12,361,519
2011-12-28 2011-12-22 2.606 4,303,944 +71,688 0.37% 11,217,321
2011-12-23 2011-12-21 2.651 4,232,256 +22,569 0.36% 11,221,761
2011-12-22 2011-12-20 2.697 4,209,687 +6,638 0.36% 11,352,180
2011-12-21 2011-12-19 2.742 4,203,049 +29,206 0.36% 11,524,239
2011-12-20 2011-12-16 2.953 4,173,843 +43,809 0.36% 12,324,480
2011-12-19 2011-12-15 2.998 4,130,034 -2,655 0.35% 12,381,781
2011-12-16 2011-12-14 3.058 4,132,689 -6,638 0.35% 12,638,781
2011-12-15 2011-12-13 3.058 4,139,327 -6,637 0.35% 12,659,081
2011-12-12 2011-12-08 3.209 4,145,964 +11,948 0.36% 13,303,979
2011-12-07 2011-12-05 3.329 4,134,016 -6,638 0.35% 13,763,879
2011-12-06 2011-12-02 3.299 4,140,654 -10,621 0.35% 13,661,220
2011-12-05 2011-12-01 3.299 4,151,275 -15,930 0.36% 13,696,261
2011-12-02 2011-11-30 3.134 4,167,205 +29,206 0.36% 13,058,239
2011-11-29 2011-11-25 2.862 4,137,999 -6,638 0.35% 11,844,600
2011-11-28 2011-11-24 2.908 4,144,637 +6,638 0.36% 12,050,921
2011-11-24 2011-11-22 3.013 4,137,999 -6,638 0.35% 12,468,000
2011-11-23 2011-11-21 3.149 4,144,637 -13,275 0.36% 13,049,961
2011-11-18 2011-11-16 3.164 4,157,912 -13,276 0.36% 13,154,399
2011-11-17 2011-11-15 3.224 4,171,188 -200,461 0.36% 13,447,760
2011-11-16 2011-11-14 3.224 4,371,649 -17,259 0.37% 14,094,039
2011-11-15 2011-11-11 3.194 4,388,908 +2,656 0.38% 14,017,441
2011-11-14 2011-11-10 3.224 4,386,252 -34,517 0.38% 14,141,119
2011-11-11 2011-11-09 3.329 4,420,769 -18,586 0.38% 14,718,600
2011-11-10 2011-11-08 3.329 4,439,355 -7,965 0.38% 14,780,481
2011-11-09 2011-11-07 3.375 4,447,320 -82,309 0.38% 15,008,000
2011-11-08 2011-11-04 3.239 4,529,629 -43,809 0.39% 14,671,601
2011-11-07 2011-11-03 3.164 4,573,438 -69,033 0.39% 14,469,000
2011-11-04 2011-11-02 3.013 4,642,471 -13,276 0.40% 13,988,000
2011-11-03 2011-11-01 3.043 4,655,747 -26,551 0.40% 14,168,281
2011-11-02 2011-10-31 3.058 4,682,298 +15,931 0.40% 14,319,620
2011-11-01 2011-10-28 2.847 4,666,367 +216,392 0.40% 13,286,699
2011-10-31 2011-10-27 3.179 4,449,975 +41,154 0.38% 14,145,439
2011-10-28 2011-10-26 3.013 4,408,821 -96,912 0.38% 13,284,000
2011-10-27 2011-10-25 3.073 4,505,733 -9,293 0.39% 13,847,521
2011-10-26 2011-10-24 3.073 4,515,026 +42,482 0.39% 13,876,081
2011-10-25 2011-10-21 2.998 4,472,544 +7,966 0.38% 13,408,621
2011-10-20 2011-10-18 2.998 4,464,578 +19,913 0.38% 13,384,739
2011-10-19 2011-10-17 3.119 4,444,665 +139,394 0.38% 13,860,720
2011-10-18 2011-10-14 3.028 4,305,271 +92,929 0.37% 13,036,859
2011-10-17 2011-10-13 3.224 4,212,342 -18,586 0.36% 13,580,439
2011-10-14 2011-10-12 3.149 4,230,928 -142,049 0.36% 13,321,660
2011-10-13 2011-10-11 2.893 4,372,977 -61,068 0.37% 12,648,960
2011-10-12 2011-10-10 2.636 4,434,045 -107,532 0.38% 11,690,001
2011-10-11 2011-10-07 2.621 4,541,577 -11,948 0.39% 11,905,081
2011-10-10 2011-10-06 2.606 4,553,525 +63,723 0.39% 11,867,801
2011-10-07 2011-10-04 2.486 4,489,802 -99,567 0.38% 11,160,600
2011-10-06 2011-10-03 2.486 4,589,369 +107,532 0.39% 11,408,100
2011-10-04 2011-09-30 2.953 4,481,837 -30,533 0.38% 13,233,921
2011-10-03 2011-09-28 2.953 4,512,370 -131,429 0.39% 13,324,079
2011-09-30 2011-09-27 2.651 4,643,799 +51,775 0.40% 12,312,961
2011-09-28 2011-09-26 2.441 4,592,024 +6,638 0.39% 11,207,160
2011-09-26 2011-09-22 2.697 4,585,386 +27,879 0.39% 12,365,320
2011-09-23 2011-09-21 2.817 4,557,507 -17,259 0.39% 12,839,419
2011-09-22 2011-09-20 2.938 4,574,766 -38,499 0.39% 13,439,401
2011-09-21 2011-09-19 2.968 4,613,265 +75,671 0.40% 13,691,500
2011-09-20 2011-09-16 3.088 4,537,594 +26,551 0.39% 14,013,800
2011-09-19 2011-09-15 2.998 4,511,043 +47,792 0.39% 13,524,040
2011-09-16 2011-09-14 3.209 4,463,251 -14,603 0.38% 14,322,121
2011-09-15 2011-09-12 3.314 4,477,854 -217,719 0.38% 14,841,200
2011-09-14 2011-09-09 3.314 4,695,573 +19,913 0.40% 15,562,798
2011-09-12 2011-09-08 3.254 4,675,660 +37,172 0.40% 15,215,040
2011-09-09 2011-09-07 3.329 4,638,488 +5,310 0.40% 15,443,478
2011-09-08 2011-09-06 3.360 4,633,178 +7,965 0.40% 15,565,399
2011-09-07 2011-09-05 3.450 4,625,213 +17,258 0.40% 15,956,720
2011-09-06 2011-09-02 3.658 4,607,955 -150,014 0.39% 16,856,118
2011-09-05 2011-09-01 3.537 4,757,969 -17,169 0.41% 16,827,121
2011-09-02 2011-08-31 3.415 4,775,138 -11,859 0.41% 16,308,001
2011-09-01 2011-08-30 3.476 4,786,997 +44,800 0.41% 16,639,142
2011-08-31 2011-08-29 3.385 4,742,197 +77,741 0.41% 16,051,541
2011-08-30 2011-08-26 3.309 4,664,456 +83,012 0.40% 15,434,401
2011-08-29 2011-08-25 3.188 4,581,444 +94,870 0.40% 14,603,399
2011-08-26 2011-08-24 3.370 4,486,574 +287,246 0.39% 15,118,200
2011-08-25 2011-08-23 3.704 4,199,328 -51,388 0.36% 15,552,561
2011-08-24 2011-08-22 3.430 4,250,716 -34,259 0.37% 14,581,520
2011-08-23 2011-08-19 3.704 4,284,975 +31,624 0.37% 15,869,761
2011-08-22 2011-08-18 3.992 4,253,351 -2,635 0.37% 16,979,279
2011-08-19 2011-08-17 3.931 4,255,986 -11,859 0.37% 16,731,398
2011-08-18 2011-08-16 4.098 4,267,845 +7,906 0.37% 17,490,599
2011-08-17 2011-08-15 4.129 4,259,939 +36,894 0.37% 17,587,518
2011-08-16 2011-08-12 4.220 4,223,045 -77,741 0.36% 17,819,798
2011-08-15 2011-08-11 4.204 4,300,786 -43,483 0.37% 18,082,559
2011-08-12 2011-08-10 4.098 4,344,269 +118,588 0.38% 17,803,802
2011-08-11 2011-08-09 3.810 4,225,681 -60,611 0.36% 16,099,141
2011-08-10 2011-08-08 3.840 4,286,292 -245,082 0.37% 16,460,179
2011-08-09 2011-08-05 4.068 4,531,374 +148,894 0.39% 18,433,041
2011-08-08 2011-08-04 4.432 4,382,480 -7,906 0.38% 19,423,839
2011-08-05 2011-08-03 4.523 4,390,386 -76,423 0.38% 19,858,720
2011-08-04 2011-08-02 4.569 4,466,809 +5,270 0.39% 20,407,799
2011-08-03 2011-08-01 4.554 4,461,539 +283,293 0.39% 20,316,001
2011-08-02 2011-07-29 4.478 4,178,246 -18,447 0.36% 18,708,902
2011-08-01 2011-07-28 4.463 4,196,693 -22,399 0.36% 18,727,802
2011-07-29 2011-07-27 4.569 4,219,092 -127,812 0.36% 19,276,038
2011-07-28 2011-07-26 4.523 4,346,904 -287,246 0.38% 19,662,041
2011-07-27 2011-07-25 4.204 4,634,150 -30,306 0.40% 19,484,180
2011-07-26 2011-07-22 4.189 4,664,456 +5,271 0.40% 19,540,801
2011-07-25 2011-07-21 4.068 4,659,185 +64,564 0.40% 18,952,959
2011-07-22 2011-07-20 4.083 4,594,621 +30,306 0.40% 18,760,061
2011-07-21 2011-07-19 4.113 4,564,315 -73,788 0.39% 18,774,880
2011-07-20 2011-07-18 4.432 4,638,103 -34,259 0.40% 20,556,801
2011-07-19 2011-07-15 4.447 4,672,362 -65,882 0.40% 20,779,562
2011-07-18 2011-07-14 4.265 4,738,244 -65,882 0.41% 20,209,521
2011-07-15 2011-07-13 4.280 4,804,126 +27,671 0.41% 20,563,440
2011-07-14 2011-07-12 4.174 4,776,455 -93,553 0.41% 19,937,498
2011-07-13 2011-07-11 4.311 4,870,008 +97,506 0.42% 20,993,280
2011-07-12 2011-07-08 4.402 4,772,502 -242,447 0.41% 21,007,598
2011-07-11 2011-07-07 4.022 5,014,949 -259,575 0.43% 20,171,801
2011-07-08 2011-07-06 3.719 5,274,524 -7,906 0.46% 19,614,699
2011-07-07 2011-07-05 3.795 5,282,430 +31,623 0.46% 20,044,999
2011-07-06 2011-07-04 3.810 5,250,807 +210,823 0.45% 20,004,701
2011-07-05 2011-06-30 3.613 5,039,984 +158,117 0.44% 18,207,000
2011-07-04 2011-06-29 3.597 4,881,867 +19,765 0.42% 17,561,701
2011-06-30 2011-06-28 3.567 4,862,102 +160,752 0.42% 17,342,999
2011-06-29 2011-06-27 3.688 4,701,350 -36,894 0.41% 17,340,481
2011-06-28 2011-06-24 3.354 4,738,244 +432,187 0.41% 15,894,321
2011-06-27 2011-06-23 3.582 4,306,057 +76,423 0.37% 15,424,960
2011-06-24 2011-06-22 3.855 4,229,634 -55,341 0.37% 16,306,802
2011-06-23 2011-06-21 3.840 4,284,975 +59,294 0.37% 16,455,122
2011-06-22 2011-06-20 3.855 4,225,681 -6,588 0.36% 16,291,561
2011-06-21 2011-06-17 3.855 4,232,269 +17,129 0.37% 16,316,960
2011-06-20 2011-06-16 4.007 4,215,140 -63,246 0.36% 16,890,722
2011-06-17 2011-06-15 3.886 4,278,386 +19,764 0.37% 16,624,639
2011-06-16 2011-06-14 4.007 4,258,622 +25,035 0.37% 17,064,961
2011-06-15 2011-06-13 3.916 4,233,587 +27,671 0.37% 16,579,082
2011-06-14 2011-06-10 4.068 4,205,916 +17,129 0.36% 17,109,120
2011-06-13 2011-06-09 4.144 4,188,787 -21,082 0.36% 17,357,341
2011-06-10 2011-06-08 4.265 4,209,869 +30,306 0.36% 17,955,900
2011-06-09 2011-06-07 4.144 4,179,563 +13,176 0.36% 17,319,119
2011-06-08 2011-06-03 4.432 4,166,387 +83,012 0.36% 18,466,081
2011-06-07 2011-06-02 4.387 4,083,375 -77,741 0.35% 17,912,219
2011-06-03 2011-06-01 4.447 4,161,116 +71,153 0.36% 18,505,879
2011-06-02 2011-05-31 4.447 4,089,963 +180,517 0.35% 18,189,438
2011-06-01 2011-05-30 4.432 3,909,446 +21,082 0.34% 17,327,278
2011-05-31 2011-05-27 4.447 3,888,364 +44,800 0.34% 17,292,860
2011-05-30 2011-05-26 4.523 3,843,564 +84,329 0.33% 17,385,319
2011-05-27 2011-05-25 4.569 3,759,235 +1,799,900 0.32% 17,175,060
2011-05-26 2011-05-24 4.888 1,959,335 +5,271 0.34% 9,576,280
2011-05-25 2011-05-23 4.994 1,954,064 -35,577 0.34% 9,758,138
2011-05-24 2011-05-20 5.252 1,989,641 -80,376 0.34% 10,449,201
2011-05-23 2011-05-19 5.282 2,070,017 -31,623 0.36% 10,934,160
2011-05-20 2011-05-18 5.313 2,101,640 -11,859 0.36% 11,164,998
2011-05-19 2011-05-17 5.388 2,113,499 +18,447 0.37% 11,388,399
2011-05-18 2011-05-16 5.525 2,095,052 +259,575 0.36% 11,575,199
2011-05-17 2011-05-13 5.328 1,835,477 +71,153 0.32% 9,778,863
2011-05-16 2011-05-12 20.310 1,764,324 -10,541 0.30% 35,833,676
2011-05-13 2011-05-11 20.218 1,774,865 +878,422 0.31% 35,884,899
2011-05-12 2011-05-09 19.974 896,443 +3,924 0.31% 17,905,267
2011-05-11 2011-05-06 20.218 892,519 -4,578 0.31% 18,045,290
2011-05-09 2011-05-05 19.729 897,097 +5,231 0.31% 17,698,810
2011-05-06 2011-05-04 19.882 891,866 -11,769 0.31% 17,732,007
2011-05-05 2011-05-03 20.004 903,635 +4,577 0.31% 18,076,558
2011-05-04 2011-04-29 20.341 899,058 -40,539 0.31% 18,287,498
2011-05-03 2011-04-28 19.974 939,597 -19,616 0.33% 18,767,211
2011-04-29 2011-04-27 20.524 959,213 -130,118 0.33% 19,687,135
2011-04-28 2011-04-26 19.790 1,089,331 +23,539 0.38% 21,558,031
2011-04-27 2011-04-21 20.402 1,065,792 -29,424 0.37% 21,744,190
2011-04-26 2011-04-20 20.371 1,095,216 -109,849 0.38% 22,310,996
2011-04-21 2011-04-19 19.270 1,205,065 -18,308 0.42% 23,221,804
2011-04-20 2011-04-18 18.964 1,223,373 +8,500 0.43% 23,200,403
2011-04-19 2011-04-15 19.301 1,214,873 -409,970 0.42% 23,447,966
2011-04-18 2011-04-14 17.771 1,624,843 -8,500 0.57% 28,875,697
2011-04-15 2011-04-13 16.701 1,633,343 +22,231 0.57% 27,278,154
2011-04-14 2011-04-12 17.098 1,611,112 +41,847 0.56% 27,547,518
2011-04-13 2011-04-11 17.251 1,569,265 +66,040 0.55% 27,072,000
2011-04-12 2011-04-08 17.129 1,503,225 -102,002 0.52% 25,748,798
2011-04-11 2011-04-07 15.967 1,605,227 +141,234 0.56% 25,630,194
2011-04-08 2011-04-06 17.068 1,463,993 +9,807 0.51% 24,987,232
2011-04-07 2011-04-04 17.404 1,454,186 -56,232 0.51% 25,309,127
2011-04-06 2011-04-01 16.303 1,510,418 +320,392 0.53% 24,624,607
2011-04-04 2011-03-31 17.404 1,190,026 +100,041 0.41% 20,711,600
2011-04-01 2011-03-30 18.536 1,089,985 -4,577 0.38% 20,204,034
2011-03-31 2011-03-29 18.658 1,094,562 -59,502 0.38% 20,422,793
2011-03-30 2011-03-28 18.475 1,154,064 -300,122 0.40% 21,321,206
2011-03-29 2011-03-25 19.301 1,454,186 -352,430 0.51% 28,066,888
2011-03-28 2011-03-24 19.545 1,806,616 -22,232 0.63% 35,311,133
2011-03-25 2011-03-23 20.035 1,828,848 -37,270 0.64% 36,640,708
2011-03-24 2011-03-22 19.515 1,866,118 +3,270 0.65% 36,417,047
2011-03-23 2011-03-21 19.454 1,862,848 -9,154 0.65% 36,239,273
2011-03-22 2011-03-18 21.105 1,872,002 -77,156 0.65% 39,509,391
2011-03-21 2011-03-17 17.374 1,949,158 -409,970 0.68% 33,864,161
2011-03-18 2011-03-16 17.771 2,359,128 -6,539 0.82% 41,924,952
2011-03-17 2011-03-15 18.108 2,365,667 -429,586 0.82% 42,837,120
2011-03-16 2011-03-14 18.934 2,795,253 -19,616 0.97% 52,924,494
2011-03-15 2011-03-11 20.035 2,814,869 -3,923 0.98% 56,395,497
2011-03-14 2011-03-10 20.463 2,818,792 -49,040 0.98% 57,681,174
2011-03-11 2011-03-09 20.708 2,867,832 -24,193 1.00% 59,386,443
2011-03-10 2011-03-08 20.555 2,892,025 -58,193 1.07% 59,445,127
2011-03-09 2011-03-07 20.800 2,950,218 -43,809 1.09% 61,363,195
2011-03-08 2011-03-04 20.310 2,994,027 +24,847 1.11% 60,809,122
2011-03-04 2011-03-02 19.117 2,969,180 -150,388 1.10% 56,762,496
2011-03-03 2011-03-01 19.270 3,119,568 -28,770 1.15% 60,114,598
2011-03-02 2011-02-28 18.200 3,148,338 +1,962 1.16% 57,298,501
2011-03-01 2011-02-25 17.985 3,146,376 -30,732 1.16% 56,589,113
2011-02-28 2011-02-24 17.588 3,177,108 -115,079 1.17% 55,878,503
2011-02-25 2011-02-23 17.404 3,292,187 +2,615 1.22% 57,298,296
2011-02-24 2011-02-22 17.251 3,289,572 +32,693 1.21% 56,749,683
2011-02-23 2011-02-21 17.985 3,256,879 +52,963 1.20% 58,576,564
2011-02-22 2011-02-18 19.117 3,203,916 +16,346 1.18% 61,249,998
2011-02-21 2011-02-17 19.025 3,187,570 +7,847 1.18% 60,645,008
2011-02-18 2011-02-16 19.148 3,179,723 +37,924 1.17% 60,884,755
2011-02-17 2011-02-15 19.760 3,141,799 +3,923 1.16% 62,080,593
2011-02-16 2011-02-14 20.249 3,137,876 -5,231 1.16% 63,538,756
2011-02-15 2011-02-11 19.423 3,143,107 +13,077 1.16% 61,048,899
2011-02-14 2011-02-10 19.209 3,130,030 +41,847 1.16% 60,124,723
2011-02-11 2011-02-09 20.585 3,088,183 -16,019 1.14% 63,571,584
2011-02-10 2011-02-08 21.748 3,104,202 -11,770 1.15% 67,509,442
2011-02-09 2011-02-07 21.105 3,115,972 -3,923 1.15% 65,763,903
2011-02-08 2011-02-02 20.922 3,119,895 +1,308 1.15% 65,274,119
2011-02-07 2011-01-31 20.524 3,118,587 -6,539 1.15% 64,006,684
2011-02-01 2011-01-28 20.800 3,125,126 -88,925 1.15% 65,001,202
2011-01-31 2011-01-27 20.127 3,214,051 -3,269 1.19% 64,687,981
2011-01-28 2011-01-26 19.851 3,217,320 -4,577 1.19% 63,868,085
2011-01-27 2011-01-25 19.576 3,221,897 -52,309 1.19% 63,071,995
2011-01-26 2011-01-24 18.903 3,274,206 +11,769 1.21% 61,892,698
2011-01-25 2011-01-21 20.004 3,262,437 -7,846 1.21% 65,262,668
2011-01-24 2011-01-20 20.922 3,270,283 +8,500 1.22% 68,420,522
2011-01-21 2011-01-19 21.411 3,261,783 -52,309 1.21% 69,839,006
2011-01-20 2011-01-18 21.870 3,314,092 -35,962 1.23% 72,479,559
2011-01-19 2011-01-17 21.717 3,350,054 -83,040 1.25% 72,753,702
2011-01-18 2011-01-14 21.717 3,433,094 -117,695 1.28% 74,557,096
2011-01-17 2011-01-13 21.870 3,550,789 -86,310 1.32% 77,656,149
2011-01-14 2011-01-12 20.218 3,637,099 +29,424 1.35% 73,536,258
2011-01-13 2011-01-11 21.809 3,607,675 -8,500 1.34% 78,679,552
2011-01-12 2011-01-10 21.503 3,616,175 +52,963 1.34% 77,758,828
2011-01-11 2011-01-07 22.268 3,563,212 +5,230 1.33% 79,344,711
2011-01-10 2011-01-06 22.574 3,557,982 +13,732 1.32% 80,316,551
2011-01-07 2011-01-05 21.411 3,544,250 -105,272 1.33% 75,886,990
2011-01-06 2011-01-04 21.534 3,649,522 +24,847 1.37% 78,587,521
2011-01-05 2011-01-03 22.023 3,624,675 +11,769 1.36% 79,826,394
2011-01-04 2010-12-31 22.941 3,612,906 -88,925 1.35% 82,882,505
2011-01-03 2010-12-29 22.910 3,701,831 +6,539 1.39% 84,809,274
2010-12-30 2010-12-28 23.247 3,695,292 -11,116 1.39% 85,902,795
2010-12-29 2010-12-24 23.705 3,706,408 -464,241 1.39% 87,861,754
2010-12-28 2010-12-22 23.981 4,170,649 -11,769 1.56% 100,014,886
2010-12-23 2010-12-21 23.858 4,182,418 -15,039 1.57% 99,785,395
2010-12-22 2010-12-20 23.522 4,197,457 -43,809 1.57% 98,731,910
2010-12-21 2010-12-17 22.696 4,241,266 -52,962 1.59% 96,259,668
2010-12-20 2010-12-16 24.164 4,294,228 -12,424 1.61% 103,766,491
2010-12-17 2010-12-15 25.235 4,306,652 -202,696 1.62% 108,677,257
2010-12-16 2010-12-14 25.051 4,509,348 -32,040 1.69% 112,964,659
2010-12-15 2010-12-13 23.950 4,541,388 +11,770 1.70% 108,766,540
2010-12-14 2010-12-10 23.063 4,529,618 -13,077 1.70% 104,466,697
2010-12-13 2010-12-09 23.491 4,542,695 +23,866 1.70% 106,713,592
2010-12-10 2010-12-08 23.247 4,518,829 +28,769 1.70% 105,047,190
2010-12-09 2010-12-07 24.868 4,490,060 -207,273 1.68% 111,657,431
2010-12-08 2010-12-06 22.176 4,697,333 -112,464 1.76% 104,167,993
2010-12-07 2010-12-03 22.268 4,809,797 -389,701 1.80% 107,103,353
2010-12-06 2010-12-02 21.687 5,199,498 -215,774 1.95% 112,759,357
2010-12-03 2010-12-01 21.870 5,415,272 -25,501 2.03% 118,432,599
2010-12-02 2010-11-30 21.595 5,440,773 -57,539 2.04% 117,492,528
2010-12-01 2010-11-29 20.647 5,498,312 +15,038 2.06% 113,521,493
2010-11-30 2010-11-26 19.821 5,483,274 +1,308 2.06% 108,682,569
2010-11-29 2010-11-25 20.432 5,481,966 +50,347 2.06% 112,010,244
2010-11-26 2010-11-24 19.607 5,431,619 +6,539 2.04% 106,495,748
2010-11-25 2010-11-23 19.729 5,425,080 -35,308 2.04% 107,031,301
2010-11-24 2010-11-22 20.494 5,460,388 +1,961 2.05% 111,903,391
2010-11-23 2010-11-19 21.075 5,458,427 -38,578 2.06% 115,035,443
2010-11-22 2010-11-18 20.708 5,497,005 -22,231 2.08% 113,830,788
2010-11-19 2010-11-17 19.209 5,519,236 +347,200 2.09% 106,018,963
2010-11-18 2010-11-16 20.218 5,172,036 -196,158 1.95% 104,570,200
2010-11-17 2010-11-15 20.494 5,368,194 -73,232 2.03% 110,013,998
2010-11-16 2010-11-12 20.677 5,441,426 -221,005 2.06% 112,513,430
2010-11-15 2010-11-11 20.677 5,662,431 +25,500 2.14% 117,083,194
2010-11-12 2010-11-10 20.952 5,636,931 -85,655 2.13% 118,107,705
2010-11-11 2010-11-09 21.105 5,722,586 -196,159 2.16% 120,777,590
2010-11-10 2010-11-08 21.350 5,918,745 -103,310 2.24% 126,365,929
2010-11-09 2010-11-05 20.708 6,022,055 -83,694 2.28% 124,703,410
2010-11-08 2010-11-04 19.087 6,105,749 -71,270 2.31% 116,538,246
2010-11-05 2010-11-03 18.322 6,177,019 +132,733 2.33% 113,175,052
2010-11-04 2010-11-02 19.423 6,044,286 +51,655 2.29% 117,398,804
2010-11-03 2010-11-01 19.576 5,992,631 -3,923 2.27% 117,312,004
2010-11-02 2010-10-29 19.668 5,996,554 -82,386 2.27% 117,939,060
2010-11-01 2010-10-28 19.178 6,078,940 -94,156 2.30% 116,584,372
2010-10-29 2010-10-27 17.894 6,173,096 +298,814 2.34% 110,459,695
2010-10-28 2010-10-26 18.291 5,874,282 -93,502 2.23% 107,448,639
2010-10-27 2010-10-25 17.129 5,967,784 +44,462 2.27% 102,222,398
2010-10-26 2010-10-22 17.068 5,923,322 -89,578 2.25% 101,098,447
2010-10-25 2010-10-21 16.517 6,012,900 +12,423 2.28% 99,316,792
2010-10-22 2010-10-20 16.364 6,000,477 +109,195 2.28% 98,193,898
2010-10-21 2010-10-19 16.578 5,891,282 -26,809 2.24% 97,668,393
2010-10-20 2010-10-18 16.273 5,918,091 +54,925 2.25% 96,302,644
2010-10-19 2010-10-15 16.120 5,863,166 +34,000 2.23% 94,512,173
2010-10-18 2010-10-14 15.783 5,829,166 +9,154 2.21% 92,002,805
2010-10-15 2010-10-13 15.753 5,820,012 +17,001 2.21% 91,680,305
2010-10-14 2010-10-12 16.089 5,803,011 -39,886 2.21% 93,364,995
2010-10-13 2010-10-11 15.753 5,842,897 -37,924 2.22% 92,040,803
2010-10-12 2010-10-08 15.018 5,880,821 +62,117 2.24% 88,321,085
2010-10-11 2010-10-07 14.682 5,818,704 +24,193 2.21% 85,430,401
2010-10-08 2010-10-06 14.835 5,794,511 +7,846 2.21% 85,961,398
2010-10-07 2010-10-05 14.774 5,786,665 -95,463 2.20% 85,491,003
2010-10-06 2010-10-04 13.979 5,882,128 -49,040 2.24% 82,223,434
2010-10-05 2010-09-30 14.009 5,931,168 +1,962 2.26% 83,090,361
2010-10-04 2010-09-29 14.162 5,929,206 -236,698 2.26% 83,969,675
2010-09-30 2010-09-28 13.428 6,165,904 -13,077 2.35% 82,795,402
2010-09-29 2010-09-27 13.489 6,178,981 -10,462 2.36% 83,348,999
2010-09-28 2010-09-24 13.581 6,189,443 -20,269 2.36% 84,058,083
2010-09-27 2010-09-22 13.459 6,209,712 -43,809 2.37% 83,573,594
2010-09-24 2010-09-21 13.520 6,253,521 +115,733 2.38% 84,545,758
2010-09-22 2010-09-20 13.611 6,137,788 -43,808 2.34% 83,544,302
2010-09-21 2010-09-17 13.764 6,181,596 +1,961 2.36% 85,085,993
2010-09-20 2010-09-16 14.101 6,179,635 -311,237 2.36% 87,138,221
2010-09-17 2010-09-15 13.887 6,490,872 -79,771 2.47% 90,137,154
2010-09-16 2010-09-14 13.581 6,570,643 -220,351 2.50% 89,235,114
2010-09-15 2010-09-13 13.581 6,790,994 -115,080 2.59% 92,227,675
2010-09-14 2010-09-10 13.244 6,906,074 +21,578 2.64% 91,466,922
2010-09-13 2010-09-09 13.183 6,884,496 -360,278 2.63% 90,759,974
2010-09-10 2010-09-08 12.847 7,244,774 +7,847 2.77% 93,072,006
2010-09-09 2010-09-07 12.816 7,236,927 +234,082 2.76% 92,749,837
2010-09-08 2010-09-06 12.969 7,002,845 -10,462 2.67% 90,820,798
2010-09-07 2010-09-03 12.847 7,013,307 -43,155 2.71% 90,098,401
2010-09-06 2010-09-02 12.541 7,056,462 +51,655 2.72% 88,494,403
2010-09-03 2010-09-01 12.541 7,004,807 +94,810 2.70% 87,846,603
2010-09-02 2010-08-31 12.571 6,909,997 +80,425 2.67% 86,868,960
2010-09-01 2010-08-30 12.602 6,829,572 -58,194 2.63% 86,066,798
2010-08-31 2010-08-27 12.113 6,887,766 +75,848 2.66% 83,429,283
2010-08-30 2010-08-26 12.651 6,811,918 +54,924 2.63% 86,178,841
2010-08-27 2010-08-25 12.682 6,756,994 +307,373 2.61% 85,694,022
2010-08-26 2010-08-24 13.149 6,449,621 -46,970 2.53% 84,803,034
2010-08-25 2010-08-23 13.584 6,496,591 +41,179 2.55% 88,247,781
2010-08-24 2010-08-20 13.117 6,455,412 +22,519 2.53% 84,678,518
2010-08-23 2010-08-19 12.682 6,432,893 +40,536 2.52% 81,583,686
2010-08-20 2010-08-18 13.086 6,392,357 -302,407 2.62% 83,652,697
2010-08-19 2010-08-17 12.465 6,694,764 -858,963 2.74% 83,448,104
2010-08-18 2010-08-16 11.781 7,553,727 -3,217 3.09% 88,989,205
2010-08-17 2010-08-13 11.874 7,556,944 +101,017 3.09% 89,731,804
2010-08-16 2010-08-12 11.874 7,455,927 +140,908 3.07% 88,532,319
2010-08-13 2010-08-11 11.936 7,315,019 +3,218 3.01% 87,313,925
2010-08-12 2010-08-10 12.123 7,311,801 -35,388 3.01% 88,639,194
2010-08-11 2010-08-09 12.403 7,347,189 -1,931 3.03% 91,123,614
2010-08-10 2010-08-06 12.371 7,349,120 +21,877 3.03% 90,919,124
2010-08-09 2010-08-05 12.061 7,327,243 +22,519 3.03% 88,370,874
2010-08-06 2010-08-04 11.812 7,304,724 +240,638 3.02% 86,282,802
2010-08-05 2010-08-03 11.967 7,064,086 +255,437 2.92% 84,538,305
2010-08-04 2010-08-02 12.682 6,808,649 -265,731 2.81% 86,349,125
2010-08-03 2010-07-30 12.434 7,074,380 -90,079 2.92% 87,959,997
2010-08-02 2010-07-29 12.309 7,164,459 -79,140 2.96% 88,189,203
2010-07-30 2010-07-28 11.781 7,243,599 +115,815 2.99% 85,335,638
2010-07-29 2010-07-27 11.594 7,127,784 +643 2.94% 82,641,881
2010-07-28 2010-07-26 11.781 7,127,141 +12,869 2.94% 83,963,666
2010-07-27 2010-07-23 12.061 7,114,272 -9,008 2.97% 85,802,318
2010-07-26 2010-07-22 12.123 7,123,280 +15,442 2.98% 86,353,800
2010-07-23 2010-07-21 12.309 7,107,838 +39,892 2.97% 87,492,240
2010-07-22 2010-07-20 11.905 7,067,946 -7,078 2.95% 84,145,099
2010-07-21 2010-07-19 11.843 7,075,024 +40,536 3.31% 83,789,524
2010-07-20 2010-07-16 11.936 7,034,488 +116,458 3.29% 83,965,436
2010-07-19 2010-07-15 11.936 6,918,030 +149,273 3.24% 82,575,364
2010-07-16 2010-07-14 12.496 6,768,757 -312,057 3.17% 84,580,804
2010-07-15 2010-07-13 12.403 7,080,814 -34,745 3.32% 87,819,895
2010-07-14 2010-07-12 11.532 7,115,559 +391,198 3.33% 82,057,780
2010-07-13 2010-07-09 12.620 6,724,361 +155,064 3.16% 84,862,121
2010-07-12 2010-07-08 12.558 6,569,297 +93,295 3.08% 82,496,798
2010-07-09 2010-07-07 12.558 6,476,002 +56,621 3.04% 81,325,206
2010-07-08 2010-07-06 11.688 6,419,381 +30,241 3.01% 75,027,043
2010-07-07 2010-07-05 11.159 6,389,140 +21,233 3.00% 71,297,398
2010-07-06 2010-07-02 10.942 6,367,907 -29,598 2.99% 69,674,876
2010-07-05 2010-06-30 11.377 6,397,505 -17,372 3.00% 72,782,765
2010-07-02 2010-06-29 11.563 6,414,877 +2,574 3.01% 74,176,802
2010-06-30 2010-06-28 11.936 6,412,303 +157,637 3.01% 76,538,878
2010-06-29 2010-06-25 11.812 6,254,666 -609,317 2.94% 73,879,603
2010-06-28 2010-06-24 11.625 6,863,983 +7,721 3.22% 79,796,645
2010-06-25 2010-06-23 11.439 6,856,262 +56,621 3.22% 78,428,165
2010-06-24 2010-06-22 11.377 6,799,641 -92,652 3.19% 77,357,762
2010-06-23 2010-06-21 11.470 6,892,293 +351,306 3.23% 79,054,560
2010-06-22 2010-06-18 10.724 6,540,987 +383,477 3.07% 70,145,402
2010-06-21 2010-06-17 10.071 6,157,510 +16,729 2.89% 62,013,603
2010-06-18 2010-06-15 9.823 6,140,781 +117,746 2.88% 60,318,082
2010-06-17 2010-06-14 9.854 6,023,035 +27,667 2.83% 59,348,737
2010-06-15 2010-06-11 10.040 5,995,368 +21,232 2.82% 60,194,276
2010-06-14 2010-06-10 10.320 5,974,136 +57,908 2.81% 61,652,404
2010-06-11 2010-06-09 10.413 5,916,228 -41,179 2.78% 61,606,501
2010-06-10 2010-06-08 10.444 5,957,407 -4,504 2.80% 62,220,483
2010-06-09 2010-06-07 10.693 5,961,911 -30,240 2.80% 63,750,084
2010-06-08 2010-06-04 10.973 5,992,151 -28,311 2.82% 65,749,777
2010-06-07 2010-06-03 11.252 6,020,462 -34,101 2.83% 67,744,684
2010-06-04 2010-06-02 10.786 6,054,563 -16,085 2.85% 65,305,402
2010-06-03 2010-06-01 10.879 6,070,648 +33,457 2.86% 66,044,997
2010-06-02 2010-05-31 10.848 6,037,191 +5,148 2.84% 65,493,345
2010-06-01 2010-05-28 11.128 6,032,043 +138,335 2.84% 67,124,998
2010-05-31 2010-05-27 10.973 5,893,708 +476,772 2.77% 64,669,596
2010-05-28 2010-05-26 10.631 5,416,936 +328,787 2.55% 57,585,964
2010-05-27 2010-05-25 10.009 5,088,149 +467,765 2.39% 50,927,519
2010-05-26 2010-05-24 10.879 4,620,384 +36,031 2.17% 50,266,998
2010-05-25 2010-05-20 11.439 4,584,353 +460,044 2.16% 52,440,002
2010-05-24 2010-05-19 11.439 4,124,309 +159,568 1.94% 47,177,600
2010-05-20 2010-05-18 11.781 3,964,741 -171,150 1.87% 46,707,956
2010-05-19 2010-05-17 11.656 4,135,891 +17,373 1.95% 48,210,006
2010-05-17 2010-05-13 12.030 4,118,518 -30,241 1.94% 49,543,737
2010-05-14 2010-05-12 12.092 4,148,759 -37,962 1.95% 50,165,442
2010-05-13 2010-05-11 12.465 4,186,721 +156,351 1.97% 52,186,146
2010-05-12 2010-05-10 12.061 4,030,370 +5,791 1.90% 48,608,640
2010-05-11 2010-05-07 11.501 4,024,579 -11,582 1.89% 46,286,998
2010-05-10 2010-05-06 11.998 4,036,161 -59,838 1.90% 48,427,563
2010-05-07 2010-05-05 11.153 4,095,999 -81,714 1.93% 45,683,928
2010-05-06 2010-05-04 11.558 4,177,713 +49,896 1.97% 48,287,317
2010-05-05 2010-05-03 11.714 4,127,817 -13,481 1.95% 48,353,604
2010-05-04 2010-04-30 11.839 4,141,298 -46,221 1.95% 49,027,601
2010-05-03 2010-04-29 11.776 4,187,519 +47,505 1.98% 49,313,878
2010-04-30 2010-04-28 11.839 4,140,014 +16,049 1.95% 49,012,400
2010-04-29 2010-04-27 10.935 4,123,965 +40,444 1.97% 45,096,481
2010-04-28 2010-04-26 10.748 4,083,521 +55,850 1.95% 43,890,897
2010-04-27 2010-04-23 10.624 4,027,671 -258,068 1.93% 42,788,684
2010-04-26 2010-04-22 9.969 4,285,739 +31,456 2.05% 42,726,396
2010-04-23 2010-04-21 10.063 4,254,283 -93,727 2.03% 42,810,418
2010-04-22 2010-04-20 10.032 4,348,010 +11,556 2.08% 43,618,123
2010-04-21 2010-04-19 9.876 4,336,454 +387,103 2.07% 42,826,696
2010-04-20 2010-04-16 9.876 3,949,351 -438,460 1.89% 39,003,678
2010-04-19 2010-04-15 9.066 4,387,811 -221,477 2.10% 39,779,697
2010-04-16 2010-04-14 8.754 4,609,288 -37,234 2.20% 40,351,597
2010-04-15 2010-04-13 7.602 4,646,522 +21,185 2.22% 35,321,439
2010-04-14 2010-04-12 7.197 4,625,337 +68,048 2.21% 33,287,097
2010-04-13 2010-04-09 7.384 4,557,289 +17,975 2.18% 33,649,257
2010-04-12 2010-04-08 7.352 4,539,314 +68,690 2.17% 33,375,117
2010-04-09 2010-04-07 7.602 4,470,624 -54,567 2.16% 33,984,316
2010-04-08 2010-04-01 7.602 4,525,191 +62,912 2.18% 34,399,118
2010-04-07 2010-03-31 7.789 4,462,279 -314,561 2.15% 34,755,000
2010-04-01 2010-03-30 7.477 4,776,840 -381,968 2.30% 35,716,797
2010-03-31 2010-03-29 7.384 5,158,808 +17,975 2.49% 38,090,641
2010-03-30 2010-03-26 7.228 5,140,833 -254,859 2.58% 37,157,120
2010-03-29 2010-03-25 7.477 5,395,692 -39,160 2.71% 40,344,000
2010-03-26 2010-03-24 7.415 5,434,852 -130,960 2.73% 40,298,163
2010-03-25 2010-03-23 7.352 5,565,812 -351,153 2.79% 40,922,400
2010-03-24 2010-03-22 6.449 5,916,965 +111,059 2.97% 38,158,378
2010-03-23 2010-03-19 6.418 5,805,906 +905,809 2.92% 37,261,281
2010-03-22 2010-03-18 6.200 4,900,097 +157,281 2.46% 30,379,339
2010-03-19 2010-03-17 6.137 4,742,816 +32,740 2.38% 29,108,717
2010-03-18 2010-03-16 5.764 4,710,076 -642 2.36% 27,146,898
2010-03-17 2010-03-15 5.701 4,710,718 -121,973 2.37% 26,857,078
2010-03-16 2010-03-12 5.857 4,832,691 +53,925 2.43% 28,305,279
2010-03-15 2010-03-11 5.951 4,778,766 +42,369 2.40% 28,436,078
2010-03-12 2010-03-10 5.857 4,736,397 +113,627 2.38% 27,741,281
2010-03-11 2010-03-09 5.701 4,622,770 +34,666 2.32% 26,355,663
2010-03-10 2010-03-08 5.670 4,588,104 +1,926 2.30% 26,015,082
2010-03-09 2010-03-05 5.483 4,586,178 -165,626 2.30% 25,146,882
2010-03-08 2010-03-04 5.545 4,751,804 -1,284 2.39% 26,351,120
2010-03-05 2010-03-03 5.608 4,753,088 -37,234 2.39% 26,654,401
2010-03-04 2010-03-02 5.639 4,790,322 -77,677 2.41% 27,012,442
2010-03-03 2010-03-01 5.390 4,867,999 -42,370 2.44% 26,237,180
2010-03-02 2010-02-26 5.203 4,910,369 +60,987 2.47% 25,547,662
2010-03-01 2010-02-25 5.140 4,849,382 -105,282 2.43% 24,928,199
2010-02-26 2010-02-24 5.172 4,954,664 -642 2.49% 25,623,760
2010-02-25 2010-02-23 5.109 4,955,306 -20,543 2.49% 25,318,320
2010-02-24 2010-02-22 5.078 4,975,849 +20,543 2.50% 25,268,261
2010-02-23 2010-02-19 5.140 4,955,306 +19,259 2.49% 25,472,700
2010-02-22 2010-02-18 5.140 4,936,047 +5,778 2.48% 25,373,700
2010-02-19 2010-02-17 5.234 4,930,269 -642 2.48% 25,804,798
2010-02-18 2010-02-12 5.234 4,930,911 +32,098 2.48% 25,808,158
2010-02-17 2010-02-11 5.203 4,898,813 +2,568 2.46% 25,487,539
2010-02-11 2010-02-09 5.234 4,896,245 +642 2.46% 25,626,718
2010-02-10 2010-02-08 5.265 4,895,603 -47,506 2.46% 25,775,878
2010-02-09 2010-02-05 5.359 4,943,109 -82,171 2.48% 26,488,002
2010-02-08 2010-02-04 5.545 5,025,280 +60,345 2.52% 27,867,681
2010-02-05 2010-02-03 5.452 4,964,935 +22,468 2.49% 27,068,998
2010-02-04 2010-02-02 5.203 4,942,467 +16,049 2.48% 25,714,662
2010-02-03 2010-02-01 5.390 4,926,418 -3,209 2.47% 26,552,042
2010-02-02 2010-01-29 5.234 4,929,627 -50,715 2.48% 25,801,438
2010-02-01 2010-01-28 5.234 4,980,342 -54,567 2.50% 26,066,878
2010-01-29 2010-01-27 5.047 5,034,909 +57,776 2.54% 25,411,319
2010-01-28 2010-01-26 5.172 4,977,133 +25,037 2.51% 25,739,962
2010-01-27 2010-01-25 5.359 4,952,096 +40,444 2.50% 26,536,159
2010-01-26 2010-01-22 5.296 4,911,652 -6,420 2.48% 26,013,397
2010-01-25 2010-01-21 5.296 4,918,072 -120,047 2.48% 26,047,399
2010-01-22 2010-01-20 5.452 5,038,119 +76,393 2.54% 27,468,000
2010-01-21 2010-01-19 5.359 4,961,726 +138,664 2.50% 26,587,762
2010-01-20 2010-01-18 5.764 4,823,062 +566,853 2.43% 27,798,102
2010-01-19 2010-01-15 5.764 4,256,209 -169,478 2.15% 24,530,999
2010-01-18 2010-01-14 5.109 4,425,687 -86,665 2.23% 22,612,319
2010-01-15 2010-01-13 4.891 4,512,352 +372,980 2.27% 22,071,060
2010-01-14 2010-01-12 4.735 4,139,372 +492,385 2.09% 19,601,920
2010-01-13 2010-01-11 4.486 3,646,987 +12,839 1.84% 16,361,280
2010-01-12 2010-01-08 4.206 3,634,148 +20,543 1.83% 15,284,701
2010-01-11 2010-01-07 4.206 3,613,605 +61,628 1.82% 15,198,300
2010-01-07 2010-01-05 4.081 3,551,977 +78,320 1.73% 14,496,461
2010-01-06 2010-01-04 4.050 3,473,657 +1,284 1.69% 14,068,599
2010-01-05 2009-12-31 4.175 3,472,373 +17,975 1.69% 14,496,119
2010-01-04 2009-12-29 4.206 3,454,398 +4,493 1.68% 14,528,698
2009-12-30 2009-12-28 4.206 3,449,905 +86,665 1.65% 14,509,801
2009-12-29 2009-12-24 4.050 3,363,240 +8,346 1.61% 13,621,401
2009-12-23 2009-12-21 4.019 3,354,894 +7,061 1.61% 13,483,079
2009-12-22 2009-12-18 4.081 3,347,833 -10,271 1.61% 13,663,301
2009-12-21 2009-12-17 4.081 3,358,104 -1,284 1.62% 13,705,220
2009-12-18 2009-12-16 3.957 3,359,388 +10,271 1.62% 13,291,820
2009-12-17 2009-12-15 3.957 3,349,117 +7,704 1.61% 13,251,182
2009-12-16 2009-12-14 3.894 3,341,413 +19,901 1.61% 13,012,500
2009-12-15 2009-12-11 3.957 3,321,512 +37,234 1.60% 13,141,959
2009-12-11 2009-12-09 3.957 3,284,278 +48,147 1.59% 12,994,638
2009-12-10 2009-12-08 4.112 3,236,131 -642 1.56% 13,308,239
2009-12-08 2009-12-04 4.050 3,236,773 +78,319 1.57% 13,109,199
2009-12-07 2009-12-03 4.144 3,158,454 +132,244 1.53% 13,087,201
2009-12-04 2009-12-02 4.330 3,026,210 +9,630 1.46% 13,104,922
2009-12-03 2009-12-01 4.268 3,016,580 +81,529 1.46% 12,875,259
2009-12-02 2009-11-30 4.112 2,935,051 -25,037 1.42% 12,070,080
2009-12-01 2009-11-27 3.957 2,960,088 -19,900 1.43% 11,711,942
2009-11-30 2009-11-26 4.019 2,979,988 +3,209 1.44% 11,976,359
2009-11-27 2009-11-25 4.112 2,976,779 +6,420 1.44% 12,241,682
2009-11-26 2009-11-24 3.925 2,970,359 -34,666 1.41% 11,660,040
2009-11-24 2009-11-20 3.614 3,005,025 -15,407 1.43% 10,859,920
2009-11-23 2009-11-19 3.552 3,020,432 -3,210 1.43% 10,727,400
2009-11-20 2009-11-18 3.645 3,023,642 +9,630 1.44% 11,021,401
2009-11-18 2009-11-16 3.707 3,014,012 -46,864 1.43% 11,174,099
2009-11-17 2009-11-13 3.801 3,060,876 +30,815 1.45% 11,633,922
2009-11-16 2009-11-12 3.583 3,030,061 +7,703 1.44% 10,855,999
2009-11-13 2009-11-11 3.334 3,022,358 -83,455 1.44% 10,075,120
2009-11-11 2009-11-09 3.209 3,105,813 +7,062 1.48% 9,966,280
2009-11-10 2009-11-06 3.271 3,098,751 +4,493 1.47% 10,136,699
2009-11-09 2009-11-05 2.991 3,094,258 +33,382 1.48% 9,254,401
2009-11-06 2009-11-04 2.991 3,060,876 -34,024 1.46% 9,154,561
2009-11-05 2009-11-03 2.897 3,094,900 -14,765 1.48% 8,967,061
2009-11-03 2009-10-30 2.866 3,109,665 +59,061 1.49% 8,912,961
2009-11-02 2009-10-29 2.866 3,050,604 +3,210 1.46% 8,743,679
2009-10-30 2009-10-28 2.991 3,047,394 -3,210 1.46% 9,114,239
2009-10-29 2009-10-27 2.960 3,050,604 +28,888 1.46% 9,028,799
2009-10-28 2009-10-23 2.960 3,021,716 -22,469 1.44% 8,943,300
2009-10-27 2009-10-22 2.929 3,044,185 +1,284 1.45% 8,914,961
2009-10-23 2009-10-21 2.929 3,042,901 +25,679 1.44% 8,911,201
2009-10-22 2009-10-20 2.897 3,017,222 +14,765 1.45% 8,742,000
2009-10-21 2009-10-19 2.897 3,002,457 +46,863 1.44% 8,699,220
2009-10-20 2009-10-16 2.991 2,955,594 -17,333 1.42% 8,839,681
2009-10-19 2009-10-15 3.053 2,972,927 +254,859 1.43% 9,076,761
2009-10-16 2009-10-14 2.897 2,718,068 -48,789 1.30% 7,875,241
2009-10-15 2009-10-13 2.679 2,766,857 +21,185 1.33% 7,413,200
2009-10-14 2009-10-12 2.804 2,745,672 -3,210 1.32% 7,698,600
2009-10-13 2009-10-09 2.897 2,748,882 -112,985 1.32% 7,964,520
2009-10-12 2009-10-08 2.866 2,861,867 -173,330 1.37% 8,202,719
2009-10-09 2009-10-07 2.897 3,035,197 -57,777 1.46% 8,794,080
2009-10-08 2009-10-06 2.648 3,092,974 -23,110 1.48% 8,190,601
2009-10-07 2009-10-05 2.555 3,116,084 +6,419 1.50% 7,960,559
2009-10-06 2009-10-02 2.555 3,109,665 -16,691 1.49% 7,944,161
2009-10-05 2009-09-30 2.524 3,126,356 -79,603 1.50% 7,889,401
2009-10-02 2009-09-29 2.492 3,205,959 +75,110 1.54% 7,990,400
2009-09-30 2009-09-28 2.461 3,130,849 -25,037 1.50% 7,705,659
2009-09-29 2009-09-25 2.461 3,155,886 +25,679 1.52% 7,767,280
2009-09-28 2009-09-24 2.461 3,130,207 -67,407 1.50% 7,704,079
2009-09-24 2009-09-22 2.337 3,197,614 -78,319 1.54% 7,471,501
2009-09-22 2009-09-18 2.337 3,275,933 -56,493 1.57% 7,654,500
2009-09-21 2009-09-17 2.305 3,332,426 +3,210 1.60% 7,682,681
2009-09-18 2009-09-16 2.300 3,329,216 +39,802 1.60% 7,657,577
2009-09-17 2009-09-15 2.363 3,289,414 +36,949 1.58% 7,773,316
2009-09-16 2009-09-14 2.363 3,252,465 -38,085 1.58% 7,686,001
2009-09-14 2009-09-10 2.426 3,290,550 -10,156 1.60% 7,983,361
2009-09-11 2009-09-09 2.363 3,300,706 +19,678 1.60% 7,800,001
2009-09-10 2009-09-08 2.363 3,281,028 +36,180 1.59% 7,753,499
2009-09-09 2009-09-07 2.269 3,244,848 -8,886 1.58% 7,361,281
2009-09-07 2009-09-03 2.300 3,253,734 -25,390 1.58% 7,483,960
2009-09-04 2009-09-02 2.269 3,279,124 -99,021 1.59% 7,439,040
2009-09-03 2009-09-01 2.395 3,378,145 +82,517 1.64% 8,089,439
2009-09-02 2009-08-31 2.395 3,295,628 -17,773 1.60% 7,891,841
2009-09-01 2009-08-28 2.458 3,313,401 -20,312 1.61% 8,143,201
2009-08-31 2009-08-27 2.489 3,333,713 -59,032 1.62% 8,298,161
2009-08-28 2009-08-26 2.521 3,392,745 +48,876 1.65% 8,552,001
2009-08-27 2009-08-25 2.489 3,343,869 +18,408 1.62% 8,323,441
2009-08-26 2009-08-24 2.521 3,325,461 +16,504 1.62% 8,382,400
2009-08-24 2009-08-20 2.458 3,308,957 +1,269 1.61% 8,132,279
2009-08-21 2009-08-19 2.363 3,307,688 +5,078 1.61% 7,816,500
2009-08-20 2009-08-18 2.395 3,302,610 -45,067 1.60% 7,908,560
2009-08-19 2009-08-17 2.426 3,347,677 +1,269 1.63% 8,121,960
2009-08-18 2009-08-14 2.552 3,346,408 -12,695 1.63% 8,540,641
2009-08-17 2009-08-13 2.552 3,359,103 -26,025 1.63% 8,573,041
2009-08-14 2009-08-12 2.521 3,385,128 +13,965 1.64% 8,532,801
2009-08-13 2009-08-11 2.584 3,371,163 -17,138 1.64% 8,710,040
2009-08-12 2009-08-10 2.615 3,388,301 -69,823 1.65% 8,861,079
2009-08-11 2009-08-07 2.521 3,458,124 +39,355 1.68% 8,716,800
2009-08-10 2009-08-06 2.521 3,418,769 +46,971 1.66% 8,617,599
2009-08-07 2009-08-05 2.489 3,371,798 +53,319 1.64% 8,392,961
2009-08-06 2009-08-04 2.615 3,318,479 +160,592 1.61% 8,678,481
2009-08-05 2009-08-03 2.552 3,157,887 +2,539 1.53% 8,059,501
2009-08-04 2009-07-31 2.426 3,155,348 -27,294 1.52% 7,655,341
2009-08-03 2009-07-30 2.395 3,182,642 +99,021 1.54% 7,621,280
2009-07-31 2009-07-29 2.395 3,083,621 -67,283 1.49% 7,384,161
2009-07-30 2009-07-28 2.489 3,150,904 +634 1.52% 7,843,119
2009-07-28 2009-07-24 2.489 3,150,270 +8,887 1.52% 7,841,541
2009-07-27 2009-07-23 2.489 3,141,383 +31,737 1.52% 7,819,420
2009-07-24 2009-07-22 2.489 3,109,646 +13,330 1.50% 7,740,421
2009-07-23 2009-07-21 2.426 3,096,316 -23,486 1.50% 7,512,121
2009-07-22 2009-07-20 2.395 3,119,802 +104,100 1.51% 7,470,801
2009-07-20 2009-07-16 2.300 3,015,702 +3,173 1.46% 6,936,459
2009-07-17 2009-07-15 2.206 3,012,529 +3,174 1.46% 6,644,401
2009-07-16 2009-07-14 2.143 3,009,355 +5,078 1.46% 6,447,760
2009-07-14 2009-07-10 2.143 3,004,277 +53,319 1.45% 6,436,880
2009-07-13 2009-07-09 2.143 2,950,958 +28,564 1.43% 6,322,640
2009-07-10 2009-07-08 2.111 2,922,394 +1,904 1.41% 6,169,360
2009-07-08 2009-07-06 2.174 2,920,490 +31,738 1.41% 6,349,381
2009-07-06 2009-07-02 2.206 2,888,752 -15,869 1.40% 6,371,400
2009-07-03 2009-06-30 2.080 2,904,621 +1,904 1.40% 6,040,320
2009-06-30 2009-06-26 2.206 2,902,717 -43,798 1.40% 6,402,201
2009-06-25 2009-06-23 2.080 2,946,515 -32,372 1.42% 6,127,441
2009-06-24 2009-06-22 2.206 2,978,887 -9,521 1.44% 6,570,200
2009-06-23 2009-06-19 2.206 2,988,408 -6,348 1.44% 6,591,200
2009-06-22 2009-06-18 2.269 2,994,756 -13,329 1.45% 6,793,921
2009-06-18 2009-06-16 2.269 3,008,085 -6,348 1.45% 6,824,159
2009-06-17 2009-06-15 2.237 3,014,433 +41,259 1.46% 6,743,580
2009-06-16 2009-06-12 2.426 2,973,174 -41,259 1.44% 7,213,360
2009-06-15 2009-06-11 2.489 3,014,433 -6,347 1.46% 7,503,420
2009-06-12 2009-06-10 2.458 3,020,780 +3,173 1.46% 7,424,039
2009-06-11 2009-06-09 2.426 3,017,607 -28,563 1.46% 7,321,161
2009-06-10 2009-06-08 2.489 3,046,170 +144,723 1.47% 7,582,419
2009-06-09 2009-06-05 2.552 2,901,447 +29,198 1.40% 7,405,020
2009-06-08 2009-06-04 2.584 2,872,249 -32,372 1.39% 7,421,001
2009-06-05 2009-06-03 2.678 2,904,621 -37,450 1.39% 7,779,200
2009-06-04 2009-06-02 2.718 2,942,071 +190,425 1.41% 7,996,224
2009-06-03 2009-06-01 2.783 2,751,646 +318,700 1.32% 7,656,734
2009-06-02 2009-05-29 2.621 2,432,946 +164,421 1.20% 6,376,319
2009-06-01 2009-05-27 2.524 2,268,525 +58,722 1.12% 5,725,201
2009-05-29 2009-05-26 2.491 2,209,803 +9,272 1.09% 5,505,501
2009-05-26 2009-05-22 2.459 2,200,531 -4,327 1.08% 5,411,200
2009-05-25 2009-05-21 2.524 2,204,858 -6,181 1.08% 5,564,521
2009-05-22 2009-05-20 2.459 2,211,039 +76,648 1.09% 5,437,040
2009-05-21 2009-05-19 2.556 2,134,391 +30,906 1.05% 5,455,739
2009-05-20 2009-05-18 2.427 2,103,485 +6,181 1.03% 5,104,500
2009-05-14 2009-05-12 2.297 2,097,304 +9,272 1.03% 4,818,061
2009-05-13 2009-05-11 2.427 2,088,032 +1,236 1.03% 5,067,000
2009-05-11 2009-05-07 2.588 2,086,796 -19,780 1.03% 5,401,601
2009-05-08 2009-05-06 2.427 2,106,576 -13,598 1.04% 5,112,001
2009-05-06 2009-05-04 2.330 2,120,174 +3,090 1.04% 4,939,199
2009-04-24 2009-04-22 2.006 2,117,084 +25,962 1.03% 4,247,000
2009-04-23 2009-04-21 2.038 2,091,122 +61,812 1.02% 4,262,579
2009-04-22 2009-04-20 2.071 2,029,310 +20,398 0.99% 4,202,240
2009-04-21 2009-04-17 1.974 2,008,912 -15,453 0.98% 3,965,001
2009-04-20 2009-04-16 1.909 2,024,365 +212,018 0.99% 3,864,500
2009-04-17 2009-04-15 1.974 1,812,347 -6,182 0.89% 3,577,039
2009-04-16 2009-04-14 1.941 1,818,529 -5,563 0.89% 3,530,401
2009-04-09 2009-04-07 1.780 1,824,092 -48,832 0.89% 3,246,100
2009-04-03 2009-04-01 1.569 1,872,924 +9,890 0.92% 2,939,100
2009-03-30 2009-03-26 1.618 1,863,034 +6,182 0.91% 3,014,000
2009-03-26 2009-03-24 1.618 1,856,852 -619 0.91% 3,003,999
2009-03-18 2009-03-16 1.715 1,857,471 +46,360 0.90% 3,185,301
2009-03-17 2009-03-13 1.683 1,811,111 +3,091 0.88% 3,047,200
2009-03-05 2009-03-03 1.747 1,808,020 -12,363 0.88% 3,158,999
2009-02-27 2009-02-25 1.683 1,820,383 +40,178 0.88% 3,062,800
2009-02-25 2009-02-23 1.715 1,780,205 +92,719 0.85% 3,052,800
2009-02-23 2009-02-19 1.780 1,687,486 +37,088 0.80% 3,003,000
2009-02-19 2009-02-17 1.715 1,650,398 -10,508 0.79% 2,830,200
2009-02-16 2009-02-12 1.844 1,660,906 +15,453 0.79% 3,063,179
2009-02-13 2009-02-11 1.909 1,645,453 +32,142 0.78% 3,141,160
2009-02-11 2009-02-09 1.812 1,613,311 +9,272 0.77% 2,923,201
2009-02-09 2009-02-05 1.780 1,604,039 +3,091 0.76% 2,854,501
2009-01-19 2009-01-15 1.909 1,600,948 -77,884 0.74% 3,056,200
2009-01-09 2009-01-07 2.103 1,678,832 +48,214 0.78% 3,530,800
2009-01-07 2009-01-05 2.103 1,630,618 -6,181 0.75% 3,429,400
2009-01-06 2009-01-02 2.103 1,636,799 +18,543 0.76% 3,442,399
2009-01-05 2008-12-31 1.974 1,618,256 +6,182 0.75% 3,193,961
2008-12-30 2008-12-24 1.909 1,612,074 -142,169 0.74% 3,077,439
2008-12-18 2008-12-16 1.747 1,754,243 -9,272 0.80% 3,065,039
2008-12-11 2008-12-09 1.715 1,763,515 +14,835 0.81% 3,024,179
2008-12-10 2008-12-08 2.071 1,748,680 +52,540 0.80% 3,621,119
2008-12-09 2008-12-05 2.103 1,696,140 +12,363 0.78% 3,567,201
2008-12-08 2008-12-04 1.585 1,683,777 -15,453 0.77% 2,669,520
2008-12-05 2008-12-03 1.424 1,699,230 -9,272 0.78% 2,419,120
2008-12-04 2008-12-02 1.391 1,708,502 -24,725 0.78% 2,377,040
2008-12-02 2008-11-28 1.197 1,733,227 -90,247 0.79% 2,074,960
2008-11-28 2008-11-26 1.165 1,823,474 -12,980 0.83% 2,124,000
2008-11-27 2008-11-25 1.213 1,836,454 -93,956 0.84% 2,228,250
2008-11-26 2008-11-24 1.165 1,930,410 +25,344 0.88% 2,248,561
2008-11-25 2008-11-21 1.165 1,905,066 -92,719 0.87% 2,219,040
2008-11-24 2008-11-20 1.132 1,997,785 -56,250 0.91% 2,262,400
2008-11-21 2008-11-19 1.068 2,054,035 +2,473 0.94% 2,193,180
2008-11-20 2008-11-18 1.035 2,051,562 -6,182 0.94% 2,124,160
2008-11-19 2008-11-17 1.068 2,057,744 +6,182 0.94% 2,197,140
2008-11-18 2008-11-14 1.019 2,051,562 +154,531 0.94% 2,090,970
2008-11-17 2008-11-13 1.035 1,897,031 +80,357 0.87% 1,964,160
2008-11-14 2008-11-12 1.068 1,816,674 +40,178 0.83% 1,939,740
2008-11-13 2008-11-11 1.132 1,776,496 +46,360 0.81% 2,011,800
2008-11-12 2008-11-10 1.100 1,730,136 +169,984 0.79% 1,903,319
2008-11-11 2008-11-07 1.100 1,560,152 -27,815 0.71% 1,716,320
2008-11-10 2008-11-06 1.100 1,587,967 +123,625 0.73% 1,746,920
2008-11-07 2008-11-05 1.230 1,464,342 +51,304 0.67% 1,800,440
2008-11-05 2008-11-03 1.197 1,413,038 -35,851 0.65% 1,691,641
2008-11-04 2008-10-31 1.132 1,448,889 +46,360 0.66% 1,640,800
2008-10-31 2008-10-29 1.197 1,402,529 +1,236 0.64% 1,679,060
2008-10-30 2008-10-28 0.971 1,401,293 -30,906 0.64% 1,360,200
2008-10-29 2008-10-27 1.035 1,432,199 +135,369 0.65% 1,482,880
2008-10-27 2008-10-23 1.391 1,296,830 -6,799 0.59% 1,804,280
2008-10-23 2008-10-21 1.585 1,303,629 -61,813 0.59% 2,066,820
2008-10-21 2008-10-17 1.747 1,365,442 -61,812 0.62% 2,385,720
2008-10-20 2008-10-16 1.747 1,427,254 -60,577 0.65% 2,493,719
2008-10-17 2008-10-15 1.780 1,487,831 +12,363 0.68% 2,647,700
2008-10-16 2008-10-14 1.909 1,475,468 +30,906 0.67% 2,816,659
2008-10-14 2008-10-10 1.941 1,444,562 -4,945 0.66% 2,804,400
2008-10-13 2008-10-09 2.006 1,449,507 +12,363 0.66% 2,907,800
2008-10-08 2008-10-03 2.006 1,437,144 +21,634 0.65% 2,882,999
2008-10-06 2008-10-02 2.200 1,415,510 +30,906 0.64% 3,114,400
2008-10-02 2008-09-29 2.336 1,384,604 +41,958 0.63% 3,234,001
2008-09-25 2008-09-23 2.469 1,342,646 +65,934 0.63% 3,315,200
2008-09-23 2008-09-19 2.769 1,276,712 +10,789 0.60% 3,535,799
2008-09-22 2008-09-18 2.669 1,265,923 -23,976 0.59% 3,379,199
2008-09-19 2008-09-17 2.636 1,289,899 +14,985 0.60% 3,400,159
2008-09-18 2008-09-16 2.803 1,274,914 +1,798 0.60% 3,573,359
2008-09-17 2008-09-12 3.103 1,273,116 +11,988 0.60% 3,950,640
2008-09-16 2008-09-11 3.203 1,261,128 +20,979 0.59% 4,039,679
2008-09-10 2008-09-08 3.871 1,240,149 +2,997 0.58% 4,800,079
2008-09-05 2008-09-03 4.004 1,237,152 +5,994 0.58% 4,953,598
2008-09-04 2008-09-02 3.570 1,231,158 +11,987 0.58% 4,395,558
2008-09-01 2008-08-28 3.837 1,219,171 +14,985 0.57% 4,678,202
2008-08-25 2008-08-20 4.338 1,204,186 +4,796 0.56% 5,223,402
2008-08-19 2008-08-15 4.505 1,199,390 +3,596 0.56% 5,402,698
2008-08-18 2008-08-14 4.304 1,195,794 +5,394 0.56% 5,147,100
2008-08-15 2008-08-13 4.004 1,190,400 +14,985 0.55% 4,766,402
2008-08-12 2008-08-08 4.338 1,175,415 +35,964 0.55% 5,098,602
2008-08-11 2008-08-07 4.505 1,139,451 +12,587 0.53% 5,132,700
2008-08-08 2008-08-05 4.671 1,126,864 -33,566 0.52% 5,264,002
2008-08-07 2008-08-04 4.738 1,160,430 +8,991 0.54% 5,498,241
2008-08-04 2008-07-31 4.671 1,151,439 +7,792 0.53% 5,378,801
2008-07-28 2008-07-24 5.305 1,143,647 +27,573 0.53% 6,067,442
2008-07-25 2008-07-23 5.239 1,116,074 +18,581 0.52% 5,846,677
2008-07-24 2008-07-22 5.305 1,097,493 -10,190 0.51% 5,822,579
2008-07-23 2008-07-21 5.339 1,107,683 +22,178 0.51% 5,913,600
2008-07-22 2008-07-18 5.405 1,085,505 -18,582 0.50% 5,867,638
2008-07-21 2008-07-17 5.672 1,104,087 -8,391 0.51% 6,262,802
2008-07-17 2008-07-15 5.939 1,112,478 +14,985 0.51% 6,607,359
2008-07-07 2008-07-03 6.273 1,097,493 +11,988 0.51% 6,884,559
2008-07-03 2008-06-30 6.740 1,085,505 -11,988 0.50% 7,316,438
2008-07-02 2008-06-27 7.007 1,097,493 +2,997 0.51% 7,690,198
2008-06-30 2008-06-26 7.107 1,094,496 -4,196 0.51% 7,778,758
2008-06-26 2008-06-24 7.474 1,098,692 -16,783 0.51% 8,211,840
2008-06-18 2008-06-16 7.774 1,115,475 -20,979 0.52% 8,672,259
2008-06-17 2008-06-13 7.107 1,136,454 +23,976 0.53% 8,076,960
2008-06-13 2008-06-11 8.275 1,112,478 -5,994 0.51% 9,205,759
2008-06-11 2008-06-06 8.242 1,118,472 -35,964 0.52% 9,218,039
2008-06-10 2008-06-05 8.308 1,154,436 +2,997 0.53% 9,591,482
2008-06-06 2008-06-04 8.342 1,151,439 +44,355 0.53% 9,605,001
2008-06-05 2008-06-03 8.609 1,107,084 +5,994 0.51% 9,530,524
2008-06-02 2008-05-29 8.809 1,101,090 -79,120 0.51% 9,699,364
2008-05-29 2008-05-27 8.675 1,180,210 +2,997 0.55% 10,238,802
2008-05-28 2008-05-26 8.642 1,177,213 -14,985 0.54% 10,173,521
2008-05-26 2008-05-22 9.009 1,192,198 +2,997 0.55% 10,740,603
2008-05-22 2008-05-20 8.876 1,189,201 -2,997 0.55% 10,554,882
2008-05-21 2008-05-19 9.176 1,192,198 -14,985 0.55% 10,939,503
2008-05-20 2008-05-16 8.976 1,207,183 +5,395 0.56% 10,835,324
2008-05-19 2008-05-15 8.942 1,201,788 -29,970 0.56% 10,746,800
2008-05-16 2008-05-14 9.176 1,231,758 -5,994 0.57% 11,302,502
2008-05-14 2008-05-09 9.176 1,237,752 -7,792 0.57% 11,357,502
2008-05-13 2008-05-08 9.176 1,245,544 -1,199 0.58% 11,429,001
2008-05-09 2008-05-07 9.391 1,246,743 +35,365 0.58% 11,707,994
2008-05-08 2008-05-06 9.425 1,211,378 -34,326 0.56% 11,416,806
2008-05-07 2008-05-05 9.188 1,245,704 -7,697 0.58% 11,445,757
2008-05-06 2008-05-02 8.614 1,253,401 +2,960 0.59% 10,796,698
2008-05-05 2008-04-30 8.479 1,250,441 +34,340 0.59% 10,602,241
2008-04-30 2008-04-28 7.769 1,216,101 +104,203 0.57% 9,448,399
2008-04-29 2008-04-25 7.634 1,111,898 -26,051 0.52% 8,488,562
2008-04-28 2008-04-24 7.432 1,137,949 -4,736 0.53% 8,456,803
2008-04-25 2008-04-23 7.229 1,142,685 +4,736 0.54% 8,260,400
2008-04-23 2008-04-21 7.094 1,137,949 +3,553 0.53% 8,072,403
2008-04-21 2008-04-17 7.094 1,134,396 +2,960 0.53% 8,047,199
2008-04-18 2008-04-16 7.060 1,131,436 +17,762 0.53% 7,987,981
2008-04-17 2008-04-15 7.094 1,113,674 +6,513 0.52% 7,900,201
2008-04-16 2008-04-14 6.925 1,107,161 +1,776 0.52% 7,666,999
2008-04-11 2008-04-09 7.263 1,105,385 -35,524 0.52% 8,028,100
2008-04-10 2008-04-08 7.263 1,140,909 -15,394 0.53% 8,286,101
2008-04-09 2008-04-07 7.229 1,156,303 -8,881 0.54% 8,358,843
2008-04-07 2008-04-02 6.756 1,165,184 +23,683 0.55% 7,872,003
2008-04-02 2008-03-31 7.026 1,141,501 +6,513 0.53% 8,020,480
2008-04-01 2008-03-28 7.094 1,134,988 +5,920 0.53% 8,051,398
2008-03-31 2008-03-27 6.756 1,129,068 +2,961 0.53% 7,628,003
2008-03-28 2008-03-26 6.756 1,126,107 +31,379 0.53% 7,607,998
2008-03-27 2008-03-25 6.756 1,094,728 +24,275 0.51% 7,396,001
2008-03-20 2008-03-18 6.756 1,070,453 +9,473 0.50% 7,231,999
2008-03-19 2008-03-17 6.756 1,060,980 -1,184 0.50% 7,167,999
2008-03-17 2008-03-13 7.094 1,062,164 +15,393 0.50% 7,534,798
2008-03-14 2008-03-12 7.094 1,046,771 +2,961 0.49% 7,425,603
2008-03-13 2008-03-11 7.060 1,043,810 +12,433 0.49% 7,369,338
2008-03-10 2008-03-06 7.364 1,031,377 +5,921 0.48% 7,595,121
2008-03-06 2008-03-04 7.364 1,025,456 +13,617 0.48% 7,551,518
2008-02-22 2008-02-20 7.094 1,011,839 +2,961 0.47% 7,177,802
2008-02-18 2008-02-14 7.432 1,008,878 +5,920 0.47% 7,497,597
2008-02-15 2008-02-13 7.432 1,002,958 +2,961 0.47% 7,453,602
2008-02-12 2008-02-06 7.601 999,997 -2,961 0.47% 7,600,497
2008-02-11 2008-02-04 7.263 1,002,958 -1,184 0.47% 7,284,202
2008-02-04 2008-01-31 7.094 1,004,142 +1,184 0.47% 7,123,201
2008-02-01 2008-01-30 7.094 1,002,958 -2,960 0.47% 7,114,802
2008-01-29 2008-01-25 7.094 1,005,918 +1,776 0.47% 7,135,799
2008-01-28 2008-01-24 7.094 1,004,142 -4,144 0.47% 7,123,201
2008-01-24 2008-01-22 7.195 1,008,286 +5,920 0.47% 7,254,777
2008-01-22 2008-01-18 8.175 1,002,366 +592 0.47% 8,194,122
2008-01-21 2008-01-17 8.276 1,001,774 -1,184 0.47% 8,290,803
2008-01-18 2008-01-16 8.276 1,002,958 +592 0.47% 8,300,602
2008-01-17 2008-01-15 8.614 1,002,366 +29,011 0.47% 8,634,303
2008-01-16 2008-01-14 8.783 973,355 +2,961 0.46% 8,548,804
2008-01-15 2008-01-11 8.952 970,394 +2,368 0.45% 8,686,698
2008-01-14 2008-01-10 8.648 968,026 -4,144 0.45% 8,371,200
2008-01-11 2008-01-09 9.357 972,170 +5,328 0.46% 9,096,676
2008-01-10 2008-01-08 9.458 966,842 +11,841 0.45% 9,144,802
2008-01-09 2008-01-07 9.796 955,001 -592 0.45% 9,355,405
2008-01-07 2008-01-03 9.999 955,593 -16,577 0.45% 9,554,884
2008-01-04 2008-01-02 10.202 972,170 -23,683 0.46% 9,917,676
2008-01-03 2007-12-31 10.033 995,853 -6,513 0.47% 9,991,080
2008-01-02 2007-12-27 9.762 1,002,366 +7,697 0.47% 9,785,543
2007-12-27 2007-12-20 9.458 994,669 -36,708 0.47% 9,408,001
2007-12-20 2007-12-18 8.817 1,031,377 -18,354 0.48% 9,093,241
2007-12-19 2007-12-17 8.783 1,049,731 -7,697 0.49% 9,219,601
2007-12-17 2007-12-13 9.222 1,057,428 -5,920 0.50% 9,751,562
2007-12-14 2007-12-12 9.121 1,063,348 -22,499 0.50% 9,698,397
2007-12-06 2007-12-04 9.458 1,085,847 +12,434 0.51% 10,270,402
2007-12-04 2007-11-30 9.560 1,073,413 +5,920 0.50% 10,261,575
2007-12-03 2007-11-29 9.796 1,067,493 +13,026 0.50% 10,457,402
2007-11-30 2007-11-28 9.290 1,054,467 +59,206 0.49% 9,795,496
2007-11-29 2007-11-27 9.458 995,261 +9,473 0.47% 9,413,601
2007-11-28 2007-11-26 9.560 985,788 +592 0.46% 9,423,901
2007-11-23 2007-11-21 9.898 985,196 -10,657 0.46% 9,751,042
2007-11-22 2007-11-20 9.931 995,853 -8,289 0.47% 9,890,160
2007-11-20 2007-11-16 9.222 1,004,142 -11,841 0.47% 9,260,161
2007-11-19 2007-11-15 9.458 1,015,983 +5,328 0.48% 9,609,598
2007-11-16 2007-11-14 9.594 1,010,655 +13,026 0.47% 9,695,764
2007-11-15 2007-11-13 9.594 997,629 -20,130 0.47% 9,570,798
2007-11-14 2007-11-12 9.796 1,017,759 -7,697 0.48% 9,970,196
2007-11-13 2007-11-09 10.134 1,025,456 -10,065 0.48% 10,391,998
2007-11-09 2007-11-07 10.438 1,035,521 -53,286 0.49% 10,808,817
2007-11-08 2007-11-06 10.438 1,088,807 -13,618 0.51% 11,365,018
2007-11-07 2007-11-05 9.931 1,102,425 -36,708 0.52% 10,948,563
2007-11-06 2007-11-02 9.627 1,139,133 +27,235 0.53% 10,966,803
2007-11-05 2007-11-01 9.796 1,111,898 +57,431 0.52% 10,892,403
2007-11-02 2007-10-31 9.830 1,054,467 +98,874 0.49% 10,365,416
2007-11-01 2007-10-30 10.033 955,593 +5,329 0.45% 9,587,164
2007-10-31 2007-10-29 9.965 950,264 +5,921 0.45% 9,469,500
2007-10-30 2007-10-26 10.303 944,343 +2,960 0.44% 9,729,496
2007-10-26 2007-10-24 10.641 941,383 -8,881 0.44% 10,017,000
2007-10-24 2007-10-22 10.776 950,264 +9,473 0.45% 10,239,900
2007-10-23 2007-10-18 10.810 940,791 -2,960 0.44% 10,169,600
2007-10-22 2007-10-17 10.742 943,751 -6,513 0.44% 10,137,837
2007-10-18 2007-10-16 10.979 950,264 -9,473 0.45% 10,432,500
2007-10-16 2007-10-12 11.553 959,737 -20,130 0.45% 11,087,640
2007-10-15 2007-10-11 11.418 979,867 +2,960 0.46% 11,187,797
2007-10-12 2007-10-10 11.620 976,907 -2,960 0.46% 11,352,001
2007-10-11 2007-10-09 11.553 979,867 +4,736 0.46% 11,320,197
2007-10-09 2007-10-05 12.161 975,131 +143,872 0.46% 11,858,403
2007-10-08 2007-10-04 10.877 831,259 -4,144 0.39% 9,041,760
2007-10-05 2007-10-03 10.979 835,403 -1,777 0.39% 9,171,495
2007-10-04 2007-10-02 11.519 837,180 +1,185 0.39% 9,643,484
2007-10-03 2007-09-28 11.654 835,995 +5,920 0.39% 9,742,794
2007-10-02 2007-09-27 12.127 830,075 -42,036 0.39% 10,066,362
2007-09-28 2007-09-25 11.620 872,111 -5,921 0.41% 10,134,235
2007-09-25 2007-09-21 11.485 878,032 -8,881 0.41% 10,084,399
2007-09-24 2007-09-20 11.823 886,913 -9,473 0.42% 10,485,999
2007-09-21 2007-09-19 11.924 896,386 -6,513 0.42% 10,688,839
2007-09-19 2007-09-17 12.195 902,899 -11,249 0.42% 11,010,502
2007-09-18 2007-09-14 11.958 914,148 -47,365 0.43% 10,931,519
2007-09-13 2007-09-11 11.823 961,513 -592 0.45% 11,367,997
2007-09-12 2007-09-10 11.823 962,105 -5,921 0.45% 11,374,996
2007-09-10 2007-09-06 11.755 968,026 +1,184 0.45% 11,379,601
2007-09-07 2007-09-05 11.823 966,842 -6,513 0.45% 11,431,002
2007-09-06 2007-09-04 11.891 973,355 +29,012 0.46% 11,573,766
2007-09-04 2007-08-31 11.654 944,343 +1,184 0.44% 11,005,496
2007-09-03 2007-08-30 12.060 943,159 +3,552 0.44% 11,374,834
2007-08-31 2007-08-29 11.992 939,607 -51,916 0.44% 11,267,973
2007-08-29 2007-08-27 12.605 991,523 -2,935 0.47% 12,498,601
2007-08-28 2007-08-24 12.435 994,458 +14,089 0.47% 12,366,198
2007-08-27 2007-08-23 12.640 980,369 +9,393 0.46% 12,391,400
2007-08-24 2007-08-22 12.128 970,976 +5,870 0.46% 11,776,477
2007-08-23 2007-08-21 11.788 965,106 -9,393 0.46% 11,376,483
2007-08-22 2007-08-20 11.175 974,499 +2,936 0.46% 10,889,605
2007-08-21 2007-08-17 10.629 971,563 -11,741 0.46% 10,327,197
2007-08-20 2007-08-16 11.243 983,304 +31,700 0.47% 11,054,997
2007-08-17 2007-08-15 11.617 951,604 -16,437 0.45% 11,055,224
2007-08-16 2007-08-14 11.924 968,041 -12,915 0.46% 11,543,000
2007-08-15 2007-08-13 10.800 980,956 +13,502 0.46% 10,594,140
2007-08-14 2007-08-10 10.868 967,454 +14,089 0.46% 10,514,241
2007-08-13 2007-08-09 10.732 953,365 +4,110 0.45% 10,231,202
2007-08-10 2007-08-08 10.902 949,255 +18,785 0.45% 10,348,795
2007-08-08 2007-08-06 10.561 930,470 +12,328 0.44% 9,827,000
2007-08-07 2007-08-03 11.209 918,142 -5,870 0.43% 10,291,120
2007-08-06 2007-08-02 11.549 924,012 -9,980 0.44% 10,671,715
2007-08-02 2007-07-31 11.890 933,992 +9,393 0.44% 11,105,177
2007-08-01 2007-07-30 11.856 924,599 +7,044 0.44% 10,961,994
2007-07-31 2007-07-27 12.367 917,555 +3,522 0.43% 11,347,381
2007-07-30 2007-07-26 12.878 914,033 -1,174 0.43% 11,770,925
2007-07-27 2007-07-25 13.185 915,207 -85,709 0.43% 12,066,663
2007-07-26 2007-07-24 13.116 1,000,916 -14,089 0.47% 13,128,505
2007-07-25 2007-07-23 12.946 1,015,005 +1,174 0.48% 13,140,403
2007-07-24 2007-07-20 13.014 1,013,831 -54,595 0.48% 13,194,284
2007-07-23 2007-07-19 11.890 1,068,426 -42,267 0.51% 12,703,599
2007-07-20 2007-07-18 11.175 1,110,693 -58,118 0.53% 12,411,514
2007-07-19 2007-07-17 10.834 1,168,811 +44,028 0.55% 12,662,758
2007-07-18 2007-07-16 11.038 1,124,783 -587 0.53% 12,415,684
2007-07-17 2007-07-13 10.902 1,125,370 -115,648 0.53% 12,268,804
2007-07-16 2007-07-12 10.732 1,241,018 -128,563 0.59% 13,318,200
2007-07-13 2007-07-11 10.221 1,369,581 -15,851 0.65% 13,997,996
2007-07-12 2007-07-10 10.664 1,385,432 +19,960 0.66% 14,773,604
2007-07-11 2007-07-09 10.357 1,365,472 -86,296 0.65% 14,142,080
2007-07-10 2007-07-06 9.369 1,451,768 -71,620 0.69% 13,601,500
2007-07-09 2007-07-05 9.130 1,523,388 -22,895 0.72% 13,909,202
2007-07-06 2007-07-04 9.130 1,546,283 -54,008 0.73% 14,118,244
2007-07-05 2007-07-03 8.449 1,600,291 -3,522 0.76% 13,520,960
2007-07-04 2007-06-29 8.415 1,603,813 -31,701 0.76% 13,496,078
2007-07-03 2007-06-28 8.313 1,635,514 -8,805 0.77% 13,595,682
2007-06-29 2007-06-27 7.734 1,644,319 +8,805 0.78% 12,716,536
2007-06-28 2007-06-26 7.836 1,635,514 -19,959 0.77% 12,815,602
2007-06-27 2007-06-25 7.836 1,655,473 +11,741 0.78% 12,971,997
2007-06-26 2007-06-22 7.836 1,643,732 0.78% 12,879,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top