History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 16,818,000 | +0 | 0.97% | 20,854,320 |
| 2025-10-13 | 2025-10-09 | 1.240 | 16,818,000 | +0 | 0.97% | 20,854,320 |
| 2025-10-10 | 2025-10-08 | 1.290 | 16,818,000 | -12,000 | 0.97% | 21,695,220 |
| 2025-10-03 | 2025-09-30 | 1.190 | 16,830,000 | -60,000 | 0.97% | 20,027,700 |
| 2025-10-02 | 2025-09-29 | 1.200 | 16,890,000 | -4,000 | 0.98% | 20,268,000 |
| 2025-09-23 | 2025-09-19 | 1.140 | 16,894,000 | -214,000 | 0.98% | 19,259,160 |
| 2025-09-22 | 2025-09-18 | 1.160 | 17,108,000 | -36,000 | 0.99% | 19,845,280 |
| 2025-09-18 | 2025-09-16 | 1.110 | 17,144,000 | -10,000 | 0.99% | 19,029,840 |
| 2025-09-12 | 2025-09-10 | 1.084 | 17,154,000 | +377,064 | 0.99% | 18,591,911 |
| 2025-09-11 | 2025-09-09 | 1.063 | 16,776,936 | +39,121 | 0.99% | 17,840,160 |
| 2025-09-08 | 2025-09-04 | 0.971 | 16,737,815 | -136,923 | 0.99% | 16,258,300 |
| 2025-08-29 | 2025-08-27 | 0.941 | 16,874,738 | -17,604 | 1.00% | 15,873,680 |
| 2025-08-27 | 2025-08-25 | 0.982 | 16,892,342 | -31,296 | 1.00% | 16,581,120 |
| 2025-08-26 | 2025-08-22 | 0.941 | 16,923,638 | +1,956 | 1.00% | 15,919,680 |
| 2025-08-22 | 2025-08-20 | 0.920 | 16,921,682 | -213,209 | 1.00% | 15,571,800 |
| 2025-08-20 | 2025-08-18 | 0.971 | 17,134,891 | +123,231 | 1.01% | 16,644,000 |
| 2025-07-24 | 2025-07-22 | 0.757 | 17,011,660 | +78,241 | 1.01% | 12,871,560 |
| 2025-07-04 | 2025-07-02 | 0.746 | 16,933,419 | +97,802 | 1.00% | 12,639,220 |
| 2025-06-02 | 2025-05-29 | 0.746 | 16,835,617 | -3,912 | 0.99% | 12,566,220 |
| 2025-05-28 | 2025-05-26 | 0.726 | 16,839,529 | -97,802 | 1.00% | 12,224,780 |
| 2025-05-27 | 2025-05-23 | 0.736 | 16,937,331 | +48,901 | 1.00% | 12,468,960 |
| 2025-05-22 | 2025-05-20 | 0.778 | 16,888,430 | +456,444 | 1.00% | 13,133,273 |
| 2025-05-07 | 2025-05-02 | 0.788 | 16,431,986 | -95,158 | 1.00% | 12,951,000 |
| 2025-05-06 | 2025-04-30 | 0.778 | 16,527,144 | +47,579 | 1.00% | 12,852,320 |
| 2025-05-02 | 2025-04-29 | 0.788 | 16,479,565 | +95,159 | 1.00% | 12,988,500 |
| 2025-04-15 | 2025-04-11 | 0.820 | 16,384,406 | -28,548 | 0.99% | 13,430,040 |
| 2025-04-11 | 2025-04-09 | 0.809 | 16,412,954 | +28,548 | 0.99% | 13,280,960 |
| 2025-04-10 | 2025-04-08 | 0.799 | 16,384,406 | -117,997 | 0.99% | 13,085,680 |
| 2025-04-09 | 2025-04-07 | 0.736 | 16,502,403 | +117,997 | 1.00% | 12,139,400 |
| 2025-04-07 | 2025-04-02 | 0.904 | 16,384,406 | -20,935 | 0.99% | 14,807,480 |
| 2025-03-21 | 2025-03-19 | 0.820 | 16,405,341 | +20,935 | 0.99% | 13,447,200 |
| 2025-03-12 | 2025-03-10 | 0.757 | 16,384,406 | -951,586 | 0.99% | 12,396,960 |
| 2025-03-07 | 2025-03-05 | 0.757 | 17,335,992 | -1,904 | 1.05% | 13,116,960 |
| 2025-02-28 | 2025-02-26 | 0.809 | 17,337,896 | +951,586 | 1.05% | 14,029,400 |
| 2025-02-25 | 2025-02-21 | 0.788 | 16,386,310 | -296,894 | 0.99% | 12,915,000 |
| 2025-02-24 | 2025-02-20 | 0.757 | 16,683,204 | -171,286 | 1.01% | 12,623,040 |
| 2025-02-20 | 2025-02-18 | 0.694 | 16,854,490 | +85,643 | 1.02% | 11,689,920 |
| 2025-02-19 | 2025-02-17 | 0.694 | 16,768,847 | +72,320 | 1.01% | 11,630,520 |
| 2025-02-05 | 2025-02-03 | 0.652 | 16,696,527 | -110,384 | 1.01% | 10,878,520 |
| 2024-12-16 | 2024-12-12 | 0.715 | 16,806,911 | -19,031 | 1.01% | 12,010,160 |
| 2024-12-06 | 2024-12-04 | 0.704 | 16,825,942 | +28,547 | 1.02% | 11,846,940 |
| 2024-11-18 | 2024-11-14 | 0.725 | 16,797,395 | +97,062 | 1.01% | 12,179,880 |
| 2024-11-13 | 2024-11-11 | 0.746 | 16,700,333 | +17,129 | 1.01% | 12,460,500 |
| 2024-11-12 | 2024-11-08 | 0.746 | 16,683,204 | -47,580 | 1.01% | 12,447,720 |
| 2024-11-08 | 2024-11-06 | 0.799 | 16,730,784 | -209,349 | 1.01% | 13,362,320 |
| 2024-10-24 | 2024-10-22 | 0.757 | 16,940,133 | -190,317 | 1.02% | 12,817,440 |
| 2024-10-14 | 2024-10-09 | 0.746 | 17,130,450 | +38,064 | 1.03% | 12,781,420 |
| 2024-10-09 | 2024-10-07 | 0.883 | 17,092,386 | -28,548 | 1.03% | 15,088,080 |
| 2024-10-08 | 2024-10-04 | 0.767 | 17,120,934 | -19,032 | 1.03% | 13,134,160 |
| 2024-10-03 | 2024-09-30 | 0.788 | 17,139,966 | -38,063 | 1.03% | 13,509,000 |
| 2024-09-09 | 2024-09-04 | 0.696 | 17,178,029 | +581,410 | 1.04% | 11,958,013 |
| 2024-09-02 | 2024-08-29 | 0.718 | 16,596,619 | +18,388 | 1.04% | 11,914,320 |
| 2024-08-30 | 2024-08-28 | 0.729 | 16,578,231 | -80,906 | 1.04% | 12,081,440 |
| 2024-08-29 | 2024-08-27 | 0.729 | 16,659,137 | -102,970 | 1.04% | 12,140,400 |
| 2024-08-08 | 2024-08-06 | 0.729 | 16,762,107 | +33,098 | 1.05% | 12,215,440 |
| 2024-07-26 | 2024-07-24 | 0.729 | 16,729,009 | +64,356 | 1.05% | 12,191,320 |
| 2024-07-19 | 2024-07-17 | 0.751 | 16,664,653 | +73,550 | 1.04% | 12,506,940 |
| 2024-06-11 | 2024-06-06 | 0.783 | 16,591,103 | -18,387 | 1.04% | 12,993,120 |
| 2024-05-28 | 2024-05-24 | 0.816 | 16,609,490 | -36,775 | 1.04% | 13,549,500 |
| 2024-05-22 | 2024-05-20 | 0.915 | 16,646,265 | +419,317 | 1.04% | 15,230,576 |
| 2024-05-20 | 2024-05-16 | 0.915 | 16,226,948 | +53,773 | 1.04% | 14,846,920 |
| 2024-05-14 | 2024-05-10 | 0.904 | 16,173,175 | -8,962 | 1.04% | 14,617,260 |
| 2024-05-08 | 2024-05-06 | 0.870 | 16,182,137 | -44,811 | 1.04% | 14,083,680 |
| 2024-01-24 | 2024-01-22 | 0.725 | 16,226,948 | +17,924 | 1.04% | 11,768,900 |
| 2024-01-03 | 2023-12-29 | 0.881 | 16,209,024 | -26,886 | 1.04% | 14,287,940 |
| 2023-12-07 | 2023-12-05 | 0.859 | 16,235,910 | -23,302 | 1.04% | 13,949,320 |
| 2023-12-05 | 2023-12-01 | 0.815 | 16,259,212 | -12,547 | 1.04% | 13,243,660 |
| 2023-10-31 | 2023-10-27 | 0.893 | 16,271,759 | -62,735 | 1.04% | 14,524,800 |
| 2023-10-26 | 2023-10-24 | 0.870 | 16,334,494 | -125,471 | 1.05% | 14,216,280 |
| 2023-10-06 | 2023-10-04 | 0.759 | 16,459,965 | +26,887 | 1.05% | 12,488,880 |
| 2023-10-04 | 2023-09-29 | 0.759 | 16,433,078 | -26,887 | 1.05% | 12,468,480 |
| 2023-09-26 | 2023-09-22 | 0.770 | 16,459,965 | -84,245 | 1.05% | 12,672,540 |
| 2023-09-20 | 2023-09-18 | 0.748 | 16,544,210 | -8,962 | 1.06% | 12,368,200 |
| 2023-09-18 | 2023-09-14 | 0.748 | 16,553,172 | -17,924 | 1.06% | 12,374,900 |
| 2023-09-15 | 2023-09-13 | 0.736 | 16,571,096 | -17,925 | 1.06% | 12,203,400 |
| 2023-09-11 | 2023-09-06 | 0.783 | 16,589,021 | +555,735 | 1.06% | 12,987,897 |
| 2023-09-07 | 2023-09-05 | 0.806 | 16,033,286 | +173,709 | 1.06% | 12,922,000 |
| 2023-08-31 | 2023-08-29 | 0.829 | 15,859,577 | +34,742 | 1.05% | 13,147,200 |
| 2023-08-29 | 2023-08-25 | 0.794 | 15,824,835 | -17,371 | 1.05% | 12,571,800 |
| 2023-08-11 | 2023-08-09 | 0.864 | 15,842,206 | -57,324 | 1.05% | 13,680,000 |
| 2023-08-01 | 2023-07-28 | 1.002 | 15,899,530 | +34,742 | 1.05% | 15,926,220 |
| 2023-07-26 | 2023-07-24 | 0.921 | 15,864,788 | +17,370 | 1.05% | 14,612,800 |
| 2023-07-25 | 2023-07-21 | 0.956 | 15,847,418 | +6,949 | 1.05% | 15,144,180 |
| 2023-07-24 | 2023-07-20 | 0.956 | 15,840,469 | +6,948 | 1.05% | 15,137,540 |
| 2023-07-21 | 2023-07-19 | 0.979 | 15,833,521 | +26,056 | 1.05% | 15,495,500 |
| 2023-07-19 | 2023-07-14 | 0.990 | 15,807,465 | +43,427 | 1.05% | 15,652,000 |
| 2023-07-18 | 2023-07-13 | 1.013 | 15,764,038 | -17,370 | 1.04% | 15,972,000 |
| 2023-07-14 | 2023-07-12 | 1.013 | 15,781,408 | -17,371 | 1.04% | 15,989,600 |
| 2023-07-06 | 2023-07-04 | 1.013 | 15,798,779 | -34,742 | 1.04% | 16,007,200 |
| 2023-07-05 | 2023-07-03 | 0.921 | 15,833,521 | -8,685 | 1.05% | 14,584,000 |
| 2023-06-27 | 2023-06-23 | 0.852 | 15,842,206 | +10,422 | 1.05% | 13,497,600 |
| 2023-06-21 | 2023-06-19 | 0.944 | 15,831,784 | +8,686 | 1.05% | 14,946,960 |
| 2023-06-13 | 2023-06-09 | 0.944 | 15,823,098 | -1,737 | 1.05% | 14,938,760 |
| 2023-06-02 | 2023-05-31 | 0.852 | 15,824,835 | +116,384 | 1.05% | 13,482,800 |
| 2023-05-29 | 2023-05-24 | 0.921 | 15,708,451 | -43,427 | 1.04% | 14,468,800 |
| 2023-05-23 | 2023-05-19 | 0.965 | 15,751,878 | -34,742 | 1.04% | 15,197,715 |
| 2023-05-22 | 2023-05-18 | 0.988 | 15,786,620 | +338,835 | 1.04% | 15,602,728 |
| 2023-05-16 | 2023-05-12 | 0.988 | 15,447,785 | +5,100 | 1.04% | 15,267,840 |
| 2023-05-05 | 2023-05-03 | 0.977 | 15,442,685 | +22,097 | 1.04% | 15,081,100 |
| 2023-05-04 | 2023-05-02 | 0.977 | 15,420,588 | -8,499 | 1.04% | 15,059,520 |
| 2023-04-28 | 2023-04-26 | 0.977 | 15,429,087 | +33,996 | 1.04% | 15,067,820 |
| 2023-04-26 | 2023-04-24 | 1.024 | 15,395,091 | -25,497 | 1.04% | 15,759,180 |
| 2023-04-25 | 2023-04-21 | 1.000 | 15,420,588 | -25,497 | 1.04% | 15,422,400 |
| 2023-04-19 | 2023-04-17 | 1.106 | 15,446,085 | +16,998 | 1.04% | 17,083,560 |
| 2023-04-18 | 2023-04-14 | 1.059 | 15,429,087 | +130,885 | 1.04% | 16,338,600 |
| 2023-04-17 | 2023-04-13 | 1.035 | 15,298,202 | +309,363 | 1.03% | 15,840,000 |
| 2023-04-14 | 2023-04-12 | 1.047 | 14,988,839 | +5,100 | 1.01% | 15,696,040 |
| 2023-04-12 | 2023-04-06 | 1.094 | 14,983,739 | -13,599 | 1.01% | 16,395,900 |
| 2023-04-11 | 2023-04-04 | 1.071 | 14,997,338 | +224,374 | 1.01% | 16,057,860 |
| 2023-04-06 | 2023-04-03 | 1.130 | 14,772,964 | -16,998 | 1.00% | 16,686,720 |
| 2023-04-04 | 2023-03-31 | 1.165 | 14,789,962 | -25,497 | 1.00% | 17,227,980 |
| 2023-03-30 | 2023-03-28 | 1.165 | 14,815,459 | +10,199 | 1.00% | 17,257,680 |
| 2023-03-29 | 2023-03-27 | 1.188 | 14,805,260 | +15,298 | 1.00% | 17,594,200 |
| 2023-03-28 | 2023-03-24 | 1.177 | 14,789,962 | +25,497 | 1.00% | 17,402,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 14,764,465 | +22,097 | 1.00% | 17,719,440 |
| 2023-03-23 | 2023-03-21 | 1.177 | 14,742,368 | +42,495 | 1.00% | 17,346,000 |
| 2023-03-22 | 2023-03-20 | 1.165 | 14,699,873 | +183,579 | 0.99% | 17,123,040 |
| 2023-03-21 | 2023-03-17 | 1.188 | 14,516,294 | +3,399 | 0.98% | 17,250,800 |
| 2023-03-20 | 2023-03-16 | 1.188 | 14,512,895 | +10,199 | 0.98% | 17,246,760 |
| 2023-03-17 | 2023-03-15 | 1.235 | 14,502,696 | +220,974 | 0.98% | 17,917,200 |
| 2023-03-16 | 2023-03-14 | 1.212 | 14,281,722 | +339,960 | 0.97% | 17,308,120 |
| 2023-03-15 | 2023-03-13 | 1.259 | 13,941,762 | +237,972 | 0.94% | 17,552,280 |
| 2023-03-14 | 2023-03-10 | 1.235 | 13,703,790 | -195,477 | 0.93% | 16,930,200 |
| 2023-03-10 | 2023-03-08 | 1.318 | 13,899,267 | +40,795 | 0.94% | 18,316,480 |
| 2023-03-09 | 2023-03-07 | 1.365 | 13,858,472 | +424,950 | 0.94% | 18,914,961 |
| 2023-03-03 | 2023-03-01 | 1.400 | 13,433,522 | -54,393 | 0.91% | 18,809,141 |
| 2023-03-02 | 2023-02-28 | 1.341 | 13,487,915 | +16,998 | 0.91% | 18,091,800 |
| 2023-03-01 | 2023-02-27 | 1.365 | 13,470,917 | +16,998 | 0.91% | 18,386,000 |
| 2023-02-28 | 2023-02-24 | 1.353 | 13,453,919 | +76,491 | 0.91% | 18,204,500 |
| 2023-02-23 | 2023-02-21 | 1.400 | 13,377,428 | -16,998 | 0.90% | 18,730,600 |
| 2023-02-21 | 2023-02-17 | 1.353 | 13,394,426 | +33,996 | 0.91% | 18,124,000 |
| 2023-02-20 | 2023-02-16 | 1.341 | 13,360,430 | +169,980 | 0.90% | 17,920,800 |
| 2023-02-17 | 2023-02-15 | 1.365 | 13,190,450 | +8,499 | 0.89% | 18,003,200 |
| 2023-02-15 | 2023-02-13 | 1.483 | 13,181,951 | -773,409 | 0.89% | 19,542,600 |
| 2023-02-09 | 2023-02-07 | 1.459 | 13,955,360 | -8,499 | 0.94% | 20,360,800 |
| 2023-02-08 | 2023-02-06 | 1.435 | 13,963,859 | +166,580 | 0.94% | 20,044,600 |
| 2023-02-07 | 2023-02-03 | 1.518 | 13,797,279 | +42,495 | 0.93% | 20,941,860 |
| 2023-02-06 | 2023-02-02 | 1.565 | 13,754,784 | +81,591 | 0.93% | 21,524,720 |
| 2023-02-03 | 2023-02-01 | 1.659 | 13,673,193 | -464,046 | 0.92% | 22,684,079 |
| 2023-02-02 | 2023-01-31 | 1.377 | 14,137,239 | +50,994 | 0.96% | 19,461,780 |
| 2023-02-01 | 2023-01-30 | 1.388 | 14,086,245 | +858,399 | 0.95% | 19,557,320 |
| 2023-01-31 | 2023-01-27 | 1.447 | 13,227,846 | -169,980 | 0.89% | 19,143,720 |
| 2023-01-30 | 2023-01-26 | 1.388 | 13,397,826 | -86,690 | 0.91% | 18,601,520 |
| 2023-01-13 | 2023-01-11 | 1.271 | 13,484,516 | +16,998 | 0.91% | 17,135,281 |
| 2023-01-12 | 2023-01-10 | 1.341 | 13,467,518 | -33,996 | 0.91% | 18,064,441 |
| 2023-01-11 | 2023-01-09 | 1.330 | 13,501,514 | -152,982 | 0.91% | 17,951,181 |
| 2023-01-10 | 2023-01-06 | 1.224 | 13,654,496 | +33,996 | 0.92% | 16,708,641 |
| 2023-01-06 | 2023-01-04 | 1.188 | 13,620,500 | -16,998 | 0.92% | 16,186,261 |
| 2022-12-29 | 2022-12-23 | 1.130 | 13,637,498 | +254,970 | 0.92% | 15,404,160 |
| 2022-12-28 | 2022-12-22 | 1.141 | 13,382,528 | +84,990 | 0.90% | 15,273,621 |
| 2022-12-23 | 2022-12-21 | 1.200 | 13,297,538 | +8,499 | 0.90% | 15,958,921 |
| 2022-12-22 | 2022-12-20 | 1.141 | 13,289,039 | +144,483 | 0.90% | 15,166,921 |
| 2022-12-21 | 2022-12-19 | 1.165 | 13,144,556 | +1,028,380 | 0.89% | 15,311,341 |
| 2022-12-20 | 2022-12-16 | 1.235 | 12,116,176 | +67,992 | 0.82% | 14,968,800 |
| 2022-12-19 | 2022-12-15 | 1.247 | 12,048,184 | +35,695 | 0.81% | 15,026,560 |
| 2022-12-16 | 2022-12-14 | 1.294 | 12,012,489 | +84,990 | 0.81% | 15,547,401 |
| 2022-12-15 | 2022-12-13 | 1.400 | 11,927,499 | -16,998 | 0.81% | 16,700,461 |
| 2022-12-12 | 2022-12-08 | 1.400 | 11,944,497 | -3,399 | 0.81% | 16,724,261 |
| 2022-12-07 | 2022-12-05 | 1.471 | 11,947,896 | -42,495 | 0.81% | 17,572,500 |
| 2022-12-05 | 2022-12-01 | 1.365 | 11,990,391 | -15,298 | 0.81% | 16,365,280 |
| 2022-12-02 | 2022-11-30 | 1.388 | 12,005,689 | +10,198 | 0.81% | 16,668,680 |
| 2022-12-01 | 2022-11-29 | 1.341 | 11,995,491 | -8,499 | 0.81% | 16,089,961 |
| 2022-11-24 | 2022-11-22 | 1.259 | 12,003,990 | -33,996 | 0.81% | 15,112,681 |
| 2022-11-22 | 2022-11-18 | 1.341 | 12,037,986 | +42,495 | 0.81% | 16,146,961 |
| 2022-11-21 | 2022-11-17 | 1.341 | 11,995,491 | +16,998 | 0.81% | 16,089,961 |
| 2022-11-18 | 2022-11-16 | 1.365 | 11,978,493 | -8,499 | 0.81% | 16,349,041 |
| 2022-11-17 | 2022-11-15 | 1.400 | 11,986,992 | -83,290 | 0.81% | 16,783,761 |
| 2022-11-15 | 2022-11-11 | 1.318 | 12,070,282 | -110,487 | 0.82% | 15,906,240 |
| 2022-11-14 | 2022-11-10 | 1.188 | 12,180,769 | +433,449 | 0.82% | 14,475,320 |
| 2022-11-11 | 2022-11-09 | 1.259 | 11,747,320 | +186,978 | 0.79% | 14,789,540 |
| 2022-11-10 | 2022-11-08 | 1.294 | 11,560,342 | +35,696 | 0.78% | 14,962,200 |
| 2022-11-09 | 2022-11-07 | 1.471 | 11,524,646 | -50,994 | 0.78% | 16,950,000 |
| 2022-11-08 | 2022-11-04 | 1.353 | 11,575,640 | +35,696 | 0.78% | 15,663,000 |
| 2022-11-01 | 2022-10-28 | 1.271 | 11,539,944 | +972,286 | 0.78% | 14,664,240 |
| 2022-10-28 | 2022-10-26 | 1.318 | 10,567,658 | +484,443 | 0.71% | 13,926,080 |
| 2022-10-26 | 2022-10-24 | 1.235 | 10,083,215 | +980,785 | 0.68% | 12,457,200 |
| 2022-10-24 | 2022-10-20 | 1.388 | 9,102,430 | -8,499 | 0.61% | 12,637,799 |
| 2022-10-17 | 2022-10-13 | 1.412 | 9,110,929 | +3,399 | 0.61% | 12,863,999 |
| 2022-10-12 | 2022-10-10 | 1.388 | 9,107,530 | +6,799 | 0.61% | 12,644,880 |
| 2022-10-11 | 2022-10-07 | 1.518 | 9,100,731 | +84,990 | 0.61% | 13,813,321 |
| 2022-10-10 | 2022-10-06 | 1.577 | 9,015,741 | -8,499 | 0.61% | 14,214,721 |
| 2022-10-05 | 2022-09-30 | 1.518 | 9,024,240 | -50,994 | 0.61% | 13,697,221 |
| 2022-10-03 | 2022-09-29 | 1.541 | 9,075,234 | +127,485 | 0.61% | 13,988,181 |
| 2022-09-30 | 2022-09-28 | 1.541 | 8,947,749 | +713,916 | 0.60% | 13,791,681 |
| 2022-09-29 | 2022-09-27 | 1.659 | 8,233,833 | +18,698 | 0.56% | 13,660,081 |
| 2022-09-28 | 2022-09-26 | 1.600 | 8,215,135 | -831,202 | 0.55% | 13,145,760 |
| 2022-09-27 | 2022-09-23 | 1.612 | 9,046,337 | +2,867,563 | 0.61% | 14,582,280 |
| 2022-09-26 | 2022-09-22 | 1.683 | 6,178,774 | +406,252 | 0.42% | 10,396,100 |
| 2022-09-23 | 2022-09-21 | 1.694 | 5,772,522 | +8,499 | 0.39% | 9,780,480 |
| 2022-09-22 | 2022-09-20 | 1.836 | 5,764,023 | -15,298 | 0.39% | 10,579,921 |
| 2022-09-15 | 2022-09-13 | 1.777 | 5,779,321 | +27,197 | 0.39% | 10,268,000 |
| 2022-09-09 | 2022-09-07 | 1.809 | 5,752,124 | -35,696 | 0.39% | 10,407,872 |
| 2022-09-08 | 2022-09-06 | 1.714 | 5,787,820 | +243,429 | 0.39% | 9,921,278 |
| 2022-09-07 | 2022-09-05 | 1.702 | 5,544,391 | +168,012 | 0.38% | 9,438,001 |
| 2022-09-05 | 2022-09-01 | 1.809 | 5,376,379 | +6,721 | 0.37% | 9,728,000 |
| 2022-09-02 | 2022-08-31 | 1.797 | 5,369,658 | +13,441 | 0.37% | 9,651,919 |
| 2022-09-01 | 2022-08-30 | 1.893 | 5,356,217 | +55,444 | 0.37% | 10,137,839 |
| 2022-08-30 | 2022-08-26 | 2.036 | 5,300,773 | +3,360 | 0.36% | 10,790,099 |
| 2022-08-26 | 2022-08-24 | 1.928 | 5,297,413 | -378,027 | 0.36% | 10,215,720 |
| 2022-08-23 | 2022-08-19 | 2.095 | 5,675,440 | -25,202 | 0.39% | 11,890,560 |
| 2022-08-22 | 2022-08-18 | 2.131 | 5,700,642 | +25,202 | 0.39% | 12,146,941 |
| 2022-08-19 | 2022-08-17 | 2.131 | 5,675,440 | +403,229 | 0.39% | 12,093,240 |
| 2022-08-17 | 2022-08-15 | 2.178 | 5,272,211 | -25,202 | 0.36% | 11,485,079 |
| 2022-08-12 | 2022-08-10 | 2.155 | 5,297,413 | -655,246 | 0.36% | 11,413,859 |
| 2022-08-11 | 2022-08-09 | 2.226 | 5,952,659 | +3,360 | 0.41% | 13,250,819 |
| 2022-08-08 | 2022-08-04 | 2.333 | 5,949,299 | -13,441 | 0.41% | 13,880,720 |
| 2022-08-04 | 2022-08-02 | 2.345 | 5,962,740 | -45,363 | 0.41% | 13,983,060 |
| 2022-08-03 | 2022-08-01 | 2.333 | 6,008,103 | -50,404 | 0.41% | 14,017,919 |
| 2022-08-02 | 2022-07-29 | 2.512 | 6,058,507 | +42,003 | 0.41% | 15,217,320 |
| 2022-07-29 | 2022-07-27 | 2.488 | 6,016,504 | -40,323 | 0.41% | 14,968,580 |
| 2022-07-28 | 2022-07-26 | 2.440 | 6,056,827 | -57,124 | 0.41% | 14,780,501 |
| 2022-07-27 | 2022-07-25 | 2.488 | 6,113,951 | -13,441 | 0.42% | 15,211,021 |
| 2022-07-26 | 2022-07-22 | 2.500 | 6,127,392 | -107,527 | 0.42% | 15,317,401 |
| 2022-07-25 | 2022-07-21 | 2.440 | 6,234,919 | -1,565,871 | 0.43% | 15,215,099 |
| 2022-07-22 | 2022-07-20 | 1.964 | 7,800,790 | -62,164 | 0.53% | 15,321,901 |
| 2022-07-21 | 2022-07-19 | 1.964 | 7,862,954 | +389,787 | 0.54% | 15,444,000 |
| 2022-07-20 | 2022-07-18 | 1.750 | 7,473,167 | -33,602 | 0.51% | 13,077,121 |
| 2022-07-19 | 2022-07-15 | 1.595 | 7,506,769 | +403,229 | 0.51% | 11,974,240 |
| 2022-07-18 | 2022-07-14 | 1.559 | 7,103,540 | +8,400 | 0.48% | 11,077,359 |
| 2022-07-15 | 2022-07-13 | 1.595 | 7,095,140 | +697,249 | 0.48% | 11,317,640 |
| 2022-07-14 | 2022-07-12 | 1.583 | 6,397,891 | +67,205 | 0.44% | 10,129,280 |
| 2022-07-12 | 2022-07-08 | 1.690 | 6,330,686 | +20,161 | 0.43% | 10,701,120 |
| 2022-07-08 | 2022-07-06 | 1.631 | 6,310,525 | +16,802 | 0.43% | 10,291,441 |
| 2022-07-07 | 2022-07-05 | 1.690 | 6,293,723 | +25,201 | 0.43% | 10,638,639 |
| 2022-07-06 | 2022-07-04 | 1.690 | 6,268,522 | +42,003 | 0.43% | 10,596,041 |
| 2022-07-05 | 2022-06-30 | 1.750 | 6,226,519 | +8,401 | 0.43% | 10,895,641 |
| 2022-07-04 | 2022-06-29 | 1.809 | 6,218,118 | +33,602 | 0.42% | 11,251,040 |
| 2022-06-30 | 2022-06-28 | 1.928 | 6,184,516 | +8,401 | 0.42% | 11,926,441 |
| 2022-06-28 | 2022-06-24 | 1.809 | 6,176,115 | -78,966 | 0.42% | 11,175,040 |
| 2022-06-27 | 2022-06-23 | 1.809 | 6,255,081 | +315,863 | 0.43% | 11,317,921 |
| 2022-06-24 | 2022-06-22 | 1.631 | 5,939,218 | +3,360 | 0.41% | 9,685,899 |
| 2022-06-23 | 2022-06-21 | 1.655 | 5,935,858 | +5,040 | 0.41% | 9,821,740 |
| 2022-06-22 | 2022-06-20 | 1.607 | 5,930,818 | -8,400 | 0.40% | 9,531,000 |
| 2022-06-20 | 2022-06-16 | 1.619 | 5,939,218 | +84,005 | 0.41% | 9,615,199 |
| 2022-06-16 | 2022-06-14 | 1.690 | 5,855,213 | +16,802 | 0.40% | 9,897,401 |
| 2022-06-14 | 2022-06-10 | 1.762 | 5,838,411 | -67,205 | 0.40% | 10,285,999 |
| 2022-06-13 | 2022-06-09 | 1.631 | 5,905,616 | +117,608 | 0.40% | 9,631,100 |
| 2022-06-10 | 2022-06-08 | 1.821 | 5,788,008 | -23,521 | 0.40% | 10,541,700 |
| 2022-06-09 | 2022-06-07 | 1.762 | 5,811,529 | +16,801 | 0.40% | 10,238,639 |
| 2022-06-07 | 2022-06-02 | 1.762 | 5,794,728 | +40,323 | 0.40% | 10,209,040 |
| 2022-06-06 | 2022-06-01 | 1.762 | 5,754,405 | -42,003 | 0.39% | 10,137,999 |
| 2022-06-02 | 2022-05-31 | 1.738 | 5,796,408 | -16,802 | 0.40% | 10,073,999 |
| 2022-06-01 | 2022-05-30 | 1.655 | 5,813,210 | -45,363 | 0.40% | 9,618,801 |
| 2022-05-31 | 2022-05-27 | 1.583 | 5,858,573 | -5,040 | 0.40% | 9,275,420 |
| 2022-05-20 | 2022-05-18 | 1.602 | 5,863,613 | +68,181 | 0.40% | 9,392,616 |
| 2022-05-19 | 2022-05-17 | 1.626 | 5,795,432 | +41,515 | 0.40% | 9,423,001 |
| 2022-05-17 | 2022-05-13 | 1.590 | 5,753,917 | -9,964 | 0.40% | 9,147,600 |
| 2022-05-16 | 2022-05-12 | 1.469 | 5,763,881 | +26,570 | 0.40% | 8,469,241 |
| 2022-05-13 | 2022-05-11 | 1.590 | 5,737,311 | +16,606 | 0.40% | 9,121,200 |
| 2022-05-12 | 2022-05-10 | 1.602 | 5,720,705 | +24,908 | 0.39% | 9,163,699 |
| 2022-05-11 | 2022-05-06 | 1.734 | 5,695,797 | +8,303 | 0.39% | 9,878,401 |
| 2022-05-10 | 2022-05-05 | 1.770 | 5,687,494 | +29,891 | 0.39% | 10,069,500 |
| 2022-05-03 | 2022-04-28 | 1.927 | 5,657,603 | +166,058 | 0.39% | 10,902,399 |
| 2022-04-29 | 2022-04-27 | 1.722 | 5,491,545 | +16,606 | 0.38% | 9,458,020 |
| 2022-04-26 | 2022-04-22 | 1.867 | 5,474,939 | +330,456 | 0.38% | 10,220,700 |
| 2022-04-25 | 2022-04-21 | 1.855 | 5,144,483 | +154,434 | 0.35% | 9,541,839 |
| 2022-04-22 | 2022-04-20 | 1.867 | 4,990,049 | -41,515 | 0.34% | 9,315,500 |
| 2022-04-21 | 2022-04-19 | 1.975 | 5,031,564 | -38,193 | 0.35% | 9,938,400 |
| 2022-04-20 | 2022-04-14 | 1.831 | 5,069,757 | -124,544 | 0.35% | 9,281,120 |
| 2022-04-06 | 2022-04-01 | 1.542 | 5,194,301 | -34,872 | 0.36% | 8,007,680 |
| 2022-04-01 | 2022-03-30 | 1.626 | 5,229,173 | -6,642 | 0.36% | 8,502,300 |
| 2022-03-29 | 2022-03-25 | 1.530 | 5,235,815 | +16,605 | 0.36% | 8,008,619 |
| 2022-03-28 | 2022-03-24 | 1.590 | 5,219,210 | +3,322 | 0.36% | 8,297,521 |
| 2022-03-25 | 2022-03-23 | 1.590 | 5,215,888 | -1,661 | 0.36% | 8,292,239 |
| 2022-03-23 | 2022-03-21 | 1.505 | 5,217,549 | +26,569 | 0.36% | 7,855,000 |
| 2022-03-22 | 2022-03-18 | 1.542 | 5,190,980 | -9,963 | 0.36% | 8,002,560 |
| 2022-03-21 | 2022-03-17 | 1.457 | 5,200,943 | -14,945 | 0.36% | 7,579,440 |
| 2022-03-17 | 2022-03-15 | 1.253 | 5,215,888 | +156,094 | 0.36% | 6,533,279 |
| 2022-03-16 | 2022-03-14 | 1.313 | 5,059,794 | +104,617 | 0.35% | 6,642,460 |
| 2022-03-15 | 2022-03-11 | 1.481 | 4,955,177 | +41,515 | 0.34% | 7,340,640 |
| 2022-03-14 | 2022-03-10 | 1.542 | 4,913,662 | -38,194 | 0.34% | 7,575,039 |
| 2022-03-10 | 2022-03-08 | 1.421 | 4,951,856 | +21,588 | 0.34% | 7,037,520 |
| 2022-03-09 | 2022-03-07 | 1.469 | 4,930,268 | -61,442 | 0.34% | 7,244,360 |
| 2022-03-08 | 2022-03-04 | 1.686 | 4,991,710 | +855,200 | 0.34% | 8,416,800 |
| 2022-03-07 | 2022-03-03 | 1.807 | 4,136,510 | +166,058 | 0.28% | 7,473,000 |
| 2022-03-04 | 2022-03-02 | 1.795 | 3,970,452 | +166,058 | 0.27% | 7,125,180 |
| 2022-03-02 | 2022-02-28 | 1.795 | 3,804,394 | +8,303 | 0.26% | 6,827,181 |
| 2022-03-01 | 2022-02-25 | 1.795 | 3,796,091 | +24,909 | 0.26% | 6,812,281 |
| 2022-02-28 | 2022-02-24 | 1.710 | 3,771,182 | +99,635 | 0.26% | 6,449,640 |
| 2022-02-25 | 2022-02-23 | 1.891 | 3,671,547 | +34,872 | 0.25% | 6,942,540 |
| 2022-02-24 | 2022-02-22 | 1.903 | 3,636,675 | -68,084 | 0.25% | 6,920,400 |
| 2022-02-23 | 2022-02-21 | 1.987 | 3,704,759 | +83,029 | 0.26% | 7,362,301 |
| 2022-02-21 | 2022-02-17 | 2.047 | 3,621,730 | -124,543 | 0.25% | 7,415,401 |
| 2022-02-18 | 2022-02-16 | 2.011 | 3,746,273 | +36,533 | 0.26% | 7,535,039 |
| 2022-02-16 | 2022-02-14 | 1.987 | 3,709,740 | -69,745 | 0.26% | 7,372,199 |
| 2022-02-14 | 2022-02-10 | 1.867 | 3,779,485 | +33,212 | 0.26% | 7,055,600 |
| 2022-02-11 | 2022-02-09 | 1.915 | 3,746,273 | -28,230 | 0.26% | 7,174,080 |
| 2022-02-10 | 2022-02-08 | 1.819 | 3,774,503 | -66,423 | 0.26% | 6,864,460 |
| 2022-02-09 | 2022-02-07 | 1.867 | 3,840,926 | -18,267 | 0.26% | 7,170,299 |
| 2022-02-08 | 2022-02-04 | 1.867 | 3,859,193 | +6,642 | 0.27% | 7,204,400 |
| 2022-02-07 | 2022-01-31 | 1.746 | 3,852,551 | +51,479 | 0.27% | 6,728,001 |
| 2022-02-04 | 2022-01-27 | 1.807 | 3,801,072 | +19,927 | 0.26% | 6,866,999 |
| 2022-01-28 | 2022-01-26 | 1.903 | 3,781,145 | -13,285 | 0.26% | 7,195,319 |
| 2022-01-27 | 2022-01-25 | 1.855 | 3,794,430 | -9,964 | 0.26% | 7,037,800 |
| 2022-01-26 | 2022-01-24 | 1.855 | 3,804,394 | +26,570 | 0.26% | 7,056,281 |
| 2022-01-25 | 2022-01-21 | 2.011 | 3,777,824 | +41,514 | 0.26% | 7,598,499 |
| 2022-01-24 | 2022-01-20 | 2.108 | 3,736,310 | +16,606 | 0.26% | 7,875,001 |
| 2022-01-21 | 2022-01-19 | 2.156 | 3,719,704 | -16,606 | 0.26% | 8,019,200 |
| 2022-01-19 | 2022-01-17 | 2.228 | 3,736,310 | +24,909 | 0.26% | 8,325,001 |
| 2022-01-18 | 2022-01-14 | 2.276 | 3,711,401 | -8,303 | 0.26% | 8,448,300 |
| 2022-01-17 | 2022-01-13 | 2.240 | 3,719,704 | +8,303 | 0.26% | 8,332,800 |
| 2022-01-14 | 2022-01-12 | 2.228 | 3,711,401 | +4,982 | 0.26% | 8,269,500 |
| 2022-01-13 | 2022-01-11 | 2.252 | 3,706,419 | +6,642 | 0.26% | 8,347,679 |
| 2022-01-12 | 2022-01-10 | 2.156 | 3,699,777 | +11,624 | 0.25% | 7,976,240 |
| 2022-01-11 | 2022-01-07 | 2.180 | 3,688,153 | +14,945 | 0.25% | 8,040,020 |
| 2022-01-10 | 2022-01-06 | 2.216 | 3,673,208 | -1,660 | 0.25% | 8,140,161 |
| 2022-01-07 | 2022-01-05 | 2.204 | 3,674,868 | -33,212 | 0.25% | 8,099,580 |
| 2022-01-06 | 2022-01-04 | 2.300 | 3,708,080 | -39,854 | 0.26% | 8,530,060 |
| 2022-01-05 | 2022-01-03 | 2.361 | 3,747,934 | -43,175 | 0.26% | 8,847,440 |
| 2022-01-04 | 2021-12-31 | 2.156 | 3,791,109 | -14,945 | 0.26% | 8,173,140 |
| 2022-01-03 | 2021-12-29 | 2.180 | 3,806,054 | -64,763 | 0.26% | 8,297,040 |
| 2021-12-30 | 2021-12-28 | 2.192 | 3,870,817 | +41,515 | 0.27% | 8,484,840 |
| 2021-12-29 | 2021-12-24 | 2.228 | 3,829,302 | +16,605 | 0.26% | 8,532,199 |
| 2021-12-28 | 2021-12-22 | 1.987 | 3,812,697 | -41,514 | 0.26% | 7,576,801 |
| 2021-12-23 | 2021-12-21 | 1.891 | 3,854,211 | +46,496 | 0.27% | 7,287,940 |
| 2021-12-22 | 2021-12-20 | 1.807 | 3,807,715 | +24,909 | 0.26% | 6,879,000 |
| 2021-12-21 | 2021-12-17 | 2.156 | 3,782,806 | +31,551 | 0.26% | 8,155,240 |
| 2021-12-17 | 2021-12-15 | 2.228 | 3,751,255 | +3,321 | 0.26% | 8,358,300 |
| 2021-12-16 | 2021-12-14 | 2.264 | 3,747,934 | +39,854 | 0.26% | 8,486,320 |
| 2021-12-15 | 2021-12-13 | 2.349 | 3,708,080 | -43,175 | 0.26% | 8,708,700 |
| 2021-12-14 | 2021-12-10 | 2.240 | 3,751,255 | -34,872 | 0.26% | 8,403,480 |
| 2021-12-13 | 2021-12-09 | 2.300 | 3,786,127 | -84,690 | 0.26% | 8,709,599 |
| 2021-12-10 | 2021-12-08 | 2.288 | 3,870,817 | +16,606 | 0.27% | 8,857,800 |
| 2021-12-09 | 2021-12-07 | 2.204 | 3,854,211 | -3,321 | 0.27% | 8,494,860 |
| 2021-12-08 | 2021-12-06 | 2.192 | 3,857,532 | +79,708 | 0.27% | 8,455,719 |
| 2021-12-07 | 2021-12-03 | 2.373 | 3,777,824 | -16,606 | 0.26% | 8,963,499 |
| 2021-12-06 | 2021-12-02 | 2.288 | 3,794,430 | -64,763 | 0.26% | 8,683,000 |
| 2021-12-03 | 2021-12-01 | 2.445 | 3,859,193 | +76,387 | 0.27% | 9,435,440 |
| 2021-12-02 | 2021-11-30 | 2.445 | 3,782,806 | -92,993 | 0.26% | 9,248,680 |
| 2021-12-01 | 2021-11-29 | 2.264 | 3,875,799 | +16,606 | 0.27% | 8,775,841 |
| 2021-11-30 | 2021-11-26 | 2.433 | 3,859,193 | +24,909 | 0.27% | 9,388,960 |
| 2021-11-29 | 2021-11-25 | 2.517 | 3,834,284 | -14,945 | 0.26% | 9,651,620 |
| 2021-11-26 | 2021-11-24 | 2.481 | 3,849,229 | +6,642 | 0.27% | 9,550,159 |
| 2021-11-25 | 2021-11-23 | 2.614 | 3,842,587 | +104,617 | 0.26% | 10,042,760 |
| 2021-11-24 | 2021-11-22 | 2.517 | 3,737,970 | -39,854 | 0.26% | 9,409,179 |
| 2021-11-23 | 2021-11-19 | 2.553 | 3,777,824 | +149,452 | 0.26% | 9,645,999 |
| 2021-11-22 | 2021-11-18 | 2.674 | 3,628,372 | +34,872 | 0.25% | 9,701,400 |
| 2021-11-19 | 2021-11-17 | 2.758 | 3,593,500 | -466,623 | 0.25% | 9,911,121 |
| 2021-11-18 | 2021-11-16 | 2.601 | 4,060,123 | -4,982 | 0.28% | 10,562,399 |
| 2021-11-17 | 2021-11-15 | 2.674 | 4,065,105 | +124,544 | 0.28% | 10,869,120 |
| 2021-11-16 | 2021-11-12 | 2.589 | 3,940,561 | +86,350 | 0.27% | 10,203,899 |
| 2021-11-15 | 2021-11-11 | 2.794 | 3,854,211 | +14,945 | 0.27% | 10,769,440 |
| 2021-11-12 | 2021-11-10 | 2.770 | 3,839,266 | -33,211 | 0.26% | 10,635,200 |
| 2021-11-11 | 2021-11-09 | 2.879 | 3,872,477 | +102,956 | 0.27% | 11,146,959 |
| 2021-11-10 | 2021-11-08 | 2.337 | 3,769,521 | -210,894 | 0.26% | 8,807,599 |
| 2021-11-09 | 2021-11-05 | 2.565 | 3,980,415 | +96,313 | 0.27% | 10,211,219 |
| 2021-11-08 | 2021-11-04 | 2.758 | 3,884,102 | -300,565 | 0.27% | 10,712,621 |
| 2021-11-05 | 2021-11-03 | 2.168 | 4,184,667 | +117,901 | 0.29% | 9,072,000 |
| 2021-11-04 | 2021-11-02 | 2.264 | 4,066,766 | -181,003 | 0.28% | 9,208,241 |
| 2021-11-03 | 2021-11-01 | 2.252 | 4,247,769 | -1,426,440 | 0.29% | 9,566,920 |
| 2021-11-02 | 2021-10-29 | 1.638 | 5,674,209 | -181,004 | 0.39% | 9,294,240 |
| 2021-11-01 | 2021-10-28 | 1.770 | 5,855,213 | -405,182 | 0.40% | 10,366,441 |
| 2021-10-29 | 2021-10-27 | 1.481 | 6,260,395 | -5,780,486 | 0.43% | 9,274,201 |
| 2021-10-28 | 2021-10-26 | 1.265 | 12,040,881 | -9,075,081 | 0.84% | 15,227,100 |
| 2021-10-25 | 2021-10-21 | 0.855 | 21,115,962 | +325,474 | 1.47% | 18,056,720 |
| 2021-10-22 | 2021-10-20 | 0.843 | 20,790,488 | +3,570,251 | 1.45% | 17,528,000 |
| 2021-10-21 | 2021-10-19 | 0.867 | 17,220,237 | +1,467,955 | 1.20% | 14,932,800 |
| 2021-10-20 | 2021-10-18 | 0.867 | 15,752,282 | +813,685 | 1.10% | 13,659,840 |
| 2021-10-19 | 2021-10-15 | 0.903 | 14,938,597 | +357,025 | 1.04% | 13,494,000 |
| 2021-10-12 | 2021-10-08 | 0.879 | 14,581,572 | +456,661 | 1.02% | 12,820,260 |
| 2021-10-11 | 2021-10-07 | 0.879 | 14,124,911 | +166,058 | 0.98% | 12,418,760 |
| 2021-10-08 | 2021-10-06 | 0.879 | 13,958,853 | +514,780 | 0.97% | 12,272,760 |
| 2021-10-06 | 2021-10-04 | 0.879 | 13,444,073 | +481,569 | 0.94% | 11,820,160 |
| 2021-10-05 | 2021-09-30 | 0.891 | 12,962,504 | +249,087 | 0.90% | 11,552,880 |
| 2021-10-04 | 2021-09-29 | 0.903 | 12,713,417 | +157,756 | 0.89% | 11,484,000 |
| 2021-09-30 | 2021-09-28 | 0.903 | 12,555,661 | +539,689 | 0.87% | 11,341,500 |
| 2021-09-29 | 2021-09-27 | 0.879 | 12,015,972 | +440,054 | 0.84% | 10,564,560 |
| 2021-09-28 | 2021-09-24 | 0.903 | 11,575,918 | +121,223 | 0.81% | 10,456,500 |
| 2021-09-27 | 2021-09-23 | 0.903 | 11,454,695 | +124,543 | 0.80% | 10,347,000 |
| 2021-09-23 | 2021-09-20 | 0.879 | 11,330,152 | -750,583 | 0.79% | 9,961,580 |
| 2021-09-20 | 2021-09-16 | 0.915 | 12,080,735 | +539,689 | 0.84% | 11,058,000 |
| 2021-09-17 | 2021-09-15 | 0.927 | 11,541,046 | +249,088 | 0.80% | 10,703,000 |
| 2021-09-16 | 2021-09-14 | 0.939 | 11,291,958 | -79,708 | 0.79% | 10,608,000 |
| 2021-09-15 | 2021-09-13 | 0.927 | 11,371,666 | +49,817 | 0.79% | 10,545,920 |
| 2021-09-14 | 2021-09-10 | 0.976 | 11,321,849 | +8,303 | 0.79% | 11,045,160 |
| 2021-09-09 | 2021-09-07 | 1.002 | 11,313,546 | +820,077 | 0.79% | 11,339,260 |
| 2021-09-08 | 2021-09-06 | 1.002 | 10,493,469 | +818,140 | 0.74% | 10,517,320 |
| 2021-09-07 | 2021-09-03 | 1.027 | 9,675,329 | +409,070 | 0.68% | 9,933,840 |
| 2021-09-06 | 2021-09-02 | 1.002 | 9,266,259 | +2,045,351 | 0.66% | 9,287,320 |
| 2021-09-03 | 2021-09-01 | 1.014 | 7,220,908 | -65,451 | 0.51% | 7,325,580 |
| 2021-08-20 | 2021-08-18 | 1.161 | 7,286,359 | -217,625 | 0.52% | 8,460,700 |
| 2021-08-12 | 2021-08-10 | 1.222 | 7,503,984 | -122,721 | 0.53% | 9,172,000 |
| 2021-08-11 | 2021-08-09 | 1.222 | 7,626,705 | +13,090 | 0.54% | 9,322,000 |
| 2021-08-04 | 2021-08-02 | 1.173 | 7,613,615 | +9,818 | 0.54% | 8,933,760 |
| 2021-07-28 | 2021-07-26 | 1.039 | 7,603,797 | +143,992 | 0.54% | 7,899,900 |
| 2021-07-27 | 2021-07-23 | 1.259 | 7,459,805 | -1,796,636 | 0.53% | 9,391,540 |
| 2021-07-26 | 2021-07-22 | 1.222 | 9,256,441 | -1,313,934 | 0.66% | 11,314,000 |
| 2021-07-20 | 2021-07-16 | 1.100 | 10,570,375 | +245,442 | 0.75% | 11,628,000 |
| 2021-07-16 | 2021-07-14 | 1.088 | 10,324,933 | -8,181 | 0.73% | 11,231,800 |
| 2021-07-14 | 2021-07-12 | 1.112 | 10,333,114 | -14,726 | 0.73% | 11,493,300 |
| 2021-07-13 | 2021-07-09 | 1.161 | 10,347,840 | -73,633 | 0.74% | 12,015,599 |
| 2021-07-12 | 2021-07-08 | 1.210 | 10,421,473 | -3,273 | 0.74% | 12,610,620 |
| 2021-07-09 | 2021-07-07 | 1.222 | 10,424,746 | -777,233 | 0.74% | 12,742,000 |
| 2021-07-08 | 2021-07-06 | 1.235 | 11,201,979 | -893,410 | 0.80% | 13,828,920 |
| 2021-07-07 | 2021-07-05 | 1.173 | 12,095,389 | -17,999 | 0.86% | 14,192,641 |
| 2021-07-06 | 2021-07-02 | 1.149 | 12,113,388 | -2,316,973 | 0.86% | 13,917,640 |
| 2021-07-05 | 2021-06-30 | 1.051 | 14,430,361 | +106,358 | 1.03% | 15,168,680 |
| 2021-06-29 | 2021-06-25 | 0.929 | 14,324,003 | +299,439 | 1.02% | 13,306,080 |
| 2021-06-22 | 2021-06-18 | 0.904 | 14,024,564 | +490,885 | 1.00% | 12,685,080 |
| 2021-06-18 | 2021-06-16 | 0.843 | 13,533,679 | +163,628 | 0.96% | 11,413,980 |
| 2021-06-17 | 2021-06-15 | 0.856 | 13,370,051 | +368,163 | 0.95% | 11,439,400 |
| 2021-05-18 | 2021-05-14 | 0.856 | 13,001,888 | -3,273 | 0.93% | 11,124,400 |
| 2021-05-04 | 2021-04-30 | 0.917 | 13,005,161 | -8,181 | 0.93% | 11,922,000 |
| 2021-04-21 | 2021-04-19 | 1.014 | 13,013,342 | +8,181 | 0.93% | 13,201,980 |
| 2021-04-13 | 2021-04-09 | 0.966 | 13,005,161 | -21,271 | 0.93% | 12,557,840 |
| 2021-04-12 | 2021-04-08 | 1.014 | 13,026,432 | -3,273 | 0.93% | 13,215,260 |
| 2021-04-09 | 2021-04-07 | 0.990 | 13,029,705 | +21,272 | 0.93% | 12,900,060 |
| 2021-04-01 | 2021-03-30 | 0.892 | 13,008,433 | -21,272 | 0.93% | 11,607,000 |
| 2021-03-31 | 2021-03-29 | 0.929 | 13,029,705 | -3,272 | 0.93% | 12,103,760 |
| 2021-03-30 | 2021-03-26 | 0.904 | 13,032,977 | +21,271 | 0.93% | 11,788,200 |
| 2021-03-26 | 2021-03-24 | 0.843 | 13,011,706 | +57,270 | 0.93% | 10,973,760 |
| 2021-03-23 | 2021-03-19 | 0.819 | 12,954,436 | +286,349 | 0.92% | 10,608,780 |
| 2021-03-19 | 2021-03-17 | 0.843 | 12,668,087 | -8,181 | 0.90% | 10,683,960 |
| 2021-03-16 | 2021-03-12 | 0.819 | 12,676,268 | +1,079,945 | 0.90% | 10,380,980 |
| 2021-03-12 | 2021-03-10 | 0.794 | 11,596,323 | +368,163 | 0.83% | 9,213,100 |
| 2021-03-11 | 2021-03-09 | 0.819 | 11,228,160 | +409,071 | 0.80% | 9,195,080 |
| 2021-03-08 | 2021-03-04 | 0.856 | 10,819,089 | -40,907 | 0.77% | 9,256,800 |
| 2021-03-05 | 2021-03-03 | 0.843 | 10,859,996 | -3,273 | 0.77% | 9,159,060 |
| 2021-03-02 | 2021-02-26 | 0.892 | 10,863,269 | -24,544 | 0.77% | 9,692,940 |
| 2021-03-01 | 2021-02-25 | 0.917 | 10,887,813 | +26,180 | 0.78% | 9,981,000 |
| 2021-02-25 | 2021-02-23 | 0.917 | 10,861,633 | +8,182 | 0.77% | 9,957,000 |
| 2021-02-24 | 2021-02-22 | 0.917 | 10,853,451 | -14,727 | 0.77% | 9,949,500 |
| 2021-02-22 | 2021-02-18 | 0.929 | 10,868,178 | -16,363 | 0.77% | 10,095,840 |
| 2021-02-18 | 2021-02-16 | 0.953 | 10,884,541 | +8,182 | 0.77% | 10,377,120 |
| 2021-02-09 | 2021-02-05 | 0.990 | 10,876,359 | -32,726 | 0.77% | 10,768,140 |
| 2021-02-05 | 2021-02-03 | 0.953 | 10,909,085 | -8,181 | 0.78% | 10,400,520 |
| 2021-02-04 | 2021-02-02 | 0.978 | 10,917,266 | +44,179 | 0.78% | 10,675,200 |
| 2021-02-03 | 2021-02-01 | 0.990 | 10,873,087 | -8,181 | 0.77% | 10,764,900 |
| 2021-02-02 | 2021-01-29 | 0.819 | 10,881,268 | -40,907 | 0.77% | 8,911,000 |
| 2021-02-01 | 2021-01-28 | 0.843 | 10,922,175 | -147,265 | 0.78% | 9,211,500 |
| 2021-01-29 | 2021-01-27 | 0.904 | 11,069,440 | -13,091 | 0.79% | 10,012,200 |
| 2021-01-28 | 2021-01-26 | 0.990 | 11,082,531 | -60,542 | 0.79% | 10,972,260 |
| 2021-01-27 | 2021-01-25 | 1.198 | 11,143,073 | +39,271 | 0.79% | 13,347,600 |
| 2021-01-26 | 2021-01-22 | 1.222 | 11,103,802 | -4,909 | 0.79% | 13,572,000 |
| 2021-01-25 | 2021-01-21 | 1.296 | 11,108,711 | -744,508 | 0.79% | 14,392,680 |
| 2021-01-22 | 2021-01-20 | 1.222 | 11,853,219 | +165,264 | 0.84% | 14,488,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 11,687,955 | -148,901 | 0.83% | 14,857,441 |
| 2021-01-20 | 2021-01-18 | 1.345 | 11,836,856 | -854,139 | 0.84% | 15,914,800 |
| 2021-01-18 | 2021-01-14 | 1.210 | 12,690,995 | -435,250 | 0.90% | 15,356,880 |
| 2021-01-14 | 2021-01-12 | 1.088 | 13,126,245 | -40,907 | 0.93% | 14,279,159 |
| 2021-01-13 | 2021-01-11 | 1.051 | 13,167,152 | +70,360 | 0.94% | 13,840,839 |
| 2021-01-12 | 2021-01-08 | 0.941 | 13,096,792 | +14,726 | 0.93% | 12,326,160 |
| 2021-01-07 | 2021-01-05 | 0.697 | 13,082,066 | -16,363 | 0.93% | 9,114,300 |
| 2020-12-28 | 2020-12-22 | 0.819 | 13,098,429 | +16,363 | 0.93% | 10,726,700 |
| 2020-12-22 | 2020-12-18 | 0.831 | 13,082,066 | +16,363 | 0.93% | 10,873,200 |
| 2020-12-18 | 2020-12-16 | 0.856 | 13,065,703 | +3,272 | 0.93% | 11,179,000 |
| 2020-12-14 | 2020-12-10 | 0.733 | 13,062,431 | -3,272 | 0.93% | 9,579,600 |
| 2020-11-20 | 2020-11-18 | 0.599 | 13,065,703 | -8,181 | 0.93% | 7,825,300 |
| 2020-09-21 | 2020-09-17 | 0.605 | 13,073,884 | -176,719 | 0.93% | 7,910,100 |
| 2020-09-02 | 2020-08-31 | 0.562 | 13,250,603 | -314,166 | 0.94% | 7,450,160 |
| 2020-08-11 | 2020-08-07 | 0.489 | 13,564,769 | -8,181 | 0.97% | 6,632,000 |
| 2020-08-07 | 2020-08-05 | 0.477 | 13,572,950 | -325,620 | 0.97% | 6,470,100 |
| 2020-08-06 | 2020-08-04 | 0.489 | 13,898,570 | -191,445 | 0.99% | 6,795,200 |
| 2020-07-29 | 2020-07-27 | 0.446 | 14,090,015 | -736,326 | 1.00% | 6,286,030 |
| 2020-07-28 | 2020-07-24 | 0.458 | 14,826,341 | -245,442 | 1.06% | 6,795,750 |
| 2020-07-20 | 2020-07-16 | 0.489 | 15,071,783 | -327,257 | 1.07% | 7,368,800 |
| 2020-07-15 | 2020-07-13 | 0.489 | 15,399,040 | +1,799,909 | 1.10% | 7,528,800 |
| 2020-07-08 | 2020-07-06 | 0.489 | 13,599,131 | +191,445 | 0.97% | 6,648,800 |
| 2020-06-30 | 2020-06-26 | 0.489 | 13,407,686 | +325,620 | 0.95% | 6,555,200 |
| 2020-06-17 | 2020-06-15 | 0.516 | 13,082,066 | +77,870 | 0.93% | 6,756,014 |
| 2020-04-08 | 2020-04-06 | 0.592 | 13,004,196 | +723,358 | 0.93% | 7,703,984 |
| 2020-02-28 | 2020-02-26 | 0.781 | 12,280,838 | -30,721 | 0.93% | 9,594,000 |
| 2020-01-17 | 2020-01-15 | 0.768 | 12,311,559 | +30,721 | 0.93% | 9,457,700 |
| 2019-11-26 | 2019-11-22 | 0.781 | 12,280,838 | -15,361 | 0.93% | 9,594,000 |
| 2019-10-18 | 2019-10-16 | 0.820 | 12,296,199 | -30,721 | 0.93% | 10,086,300 |
| 2019-09-30 | 2019-09-26 | 0.859 | 12,326,920 | -44,546 | 0.93% | 10,593,000 |
| 2019-09-26 | 2019-09-24 | 0.846 | 12,371,466 | -32,257 | 0.93% | 10,470,200 |
| 2019-09-12 | 2019-09-10 | 0.885 | 12,403,723 | -15,361 | 0.93% | 10,982,000 |
| 2019-09-09 | 2019-09-05 | 0.881 | 12,419,084 | +120,484 | 0.94% | 10,940,035 |
| 2019-05-23 | 2019-05-21 | 1.034 | 12,298,600 | +98,077 | 0.94% | 12,713,990 |
| 2019-04-04 | 2019-04-02 | 1.060 | 12,200,523 | -18,108 | 0.94% | 12,936,000 |
| 2019-03-05 | 2019-03-01 | 1.166 | 12,218,631 | +18,108 | 0.94% | 14,250,720 |
| 2019-02-27 | 2019-02-25 | 1.180 | 12,200,523 | -67,906 | 0.94% | 14,391,300 |
| 2019-02-14 | 2019-02-12 | 1.034 | 12,268,429 | -301,807 | 0.94% | 12,682,800 |
| 2019-02-13 | 2019-02-11 | 1.034 | 12,570,236 | -452,709 | 0.96% | 12,994,800 |
| 2019-02-08 | 2019-01-31 | 0.994 | 13,022,945 | -194,665 | 1.00% | 12,945,000 |
| 2019-01-31 | 2019-01-29 | 0.994 | 13,217,610 | -16,600 | 1.01% | 13,138,500 |
| 2019-01-30 | 2019-01-28 | 1.007 | 13,234,210 | -90,542 | 1.02% | 13,330,400 |
| 2019-01-28 | 2019-01-24 | 1.021 | 13,324,752 | -169,011 | 1.02% | 13,598,200 |
| 2019-01-23 | 2019-01-21 | 1.021 | 13,493,763 | -150,903 | 1.03% | 13,770,680 |
| 2019-01-17 | 2019-01-15 | 1.060 | 13,644,666 | -34,708 | 1.05% | 14,467,200 |
| 2019-01-16 | 2019-01-14 | 1.060 | 13,679,374 | -96,578 | 1.05% | 14,504,000 |
| 2019-01-14 | 2019-01-10 | 1.100 | 13,775,952 | -439,128 | 1.06% | 15,154,140 |
| 2019-01-11 | 2019-01-09 | 1.060 | 14,215,080 | -301,807 | 1.09% | 15,072,000 |
| 2019-01-10 | 2019-01-08 | 1.021 | 14,516,887 | -404,420 | 1.11% | 14,814,800 |
| 2019-01-09 | 2019-01-07 | 0.981 | 14,921,307 | -190,138 | 1.14% | 14,634,240 |
| 2019-01-08 | 2019-01-04 | 0.954 | 15,111,445 | -170,521 | 1.16% | 14,420,160 |
| 2019-01-07 | 2019-01-03 | 0.941 | 15,281,966 | -48,289 | 1.17% | 14,380,340 |
| 2019-01-04 | 2019-01-02 | 0.928 | 15,330,255 | -33,199 | 1.18% | 14,222,600 |
| 2019-01-03 | 2018-12-31 | 0.928 | 15,363,454 | -54,325 | 1.18% | 14,253,400 |
| 2018-12-17 | 2018-12-13 | 0.901 | 15,417,779 | -341,041 | 1.18% | 13,895,120 |
| 2018-12-13 | 2018-12-11 | 0.888 | 15,758,820 | -13,581 | 1.21% | 13,993,620 |
| 2018-12-10 | 2018-12-06 | 0.861 | 15,772,401 | -235,409 | 1.21% | 13,587,600 |
| 2018-10-31 | 2018-10-29 | 0.822 | 16,007,810 | +226,355 | 1.23% | 13,153,920 |
| 2018-10-23 | 2018-10-19 | 0.861 | 15,781,455 | +568,905 | 1.21% | 13,595,400 |
| 2018-10-22 | 2018-10-18 | 0.835 | 15,212,550 | +212,773 | 1.17% | 12,702,060 |
| 2018-10-16 | 2018-10-12 | 0.848 | 14,999,777 | +217,301 | 1.15% | 12,723,200 |
| 2018-10-09 | 2018-10-05 | 0.901 | 14,782,476 | +39,235 | 1.13% | 13,322,560 |
| 2018-09-26 | 2018-09-21 | 0.914 | 14,743,241 | +37,725 | 1.13% | 13,482,600 |
| 2018-09-06 | 2018-09-04 | 0.952 | 14,705,516 | +2,489,903 | 1.13% | 14,005,573 |
| 2018-09-05 | 2018-09-03 | 0.979 | 12,215,613 | +146,243 | 0.94% | 11,961,906 |
| 2018-08-17 | 2018-08-15 | 1.019 | 12,069,370 | -58,147 | 0.94% | 12,304,400 |
| 2018-08-13 | 2018-08-09 | 1.073 | 12,127,517 | -73,058 | 0.94% | 13,014,399 |
| 2018-08-10 | 2018-08-08 | 1.006 | 12,200,575 | -599,368 | 0.95% | 12,274,500 |
| 2018-08-09 | 2018-08-07 | 1.113 | 12,799,943 | +37,274 | 0.99% | 14,251,100 |
| 2018-08-01 | 2018-07-30 | 1.167 | 12,762,669 | +29,819 | 0.99% | 14,894,400 |
| 2018-06-22 | 2018-06-20 | 1.341 | 12,732,850 | +319,067 | 0.99% | 17,080,000 |
| 2018-06-21 | 2018-06-19 | 1.355 | 12,413,783 | +228,118 | 0.96% | 16,818,520 |
| 2018-06-19 | 2018-06-14 | 1.368 | 12,185,665 | +745,483 | 0.95% | 16,672,920 |
| 2018-06-11 | 2018-06-07 | 1.395 | 11,440,182 | +37,274 | 0.89% | 15,959,840 |
| 2018-05-24 | 2018-05-21 | 1.597 | 11,402,908 | +97,461 | 0.88% | 18,204,877 |
| 2018-05-23 | 2018-05-18 | 1.569 | 11,305,447 | +88,693 | 0.88% | 17,743,360 |
| 2018-04-23 | 2018-04-19 | 1.651 | 11,216,754 | -22,173 | 0.86% | 18,514,720 |
| 2018-04-17 | 2018-04-13 | 1.651 | 11,238,927 | -115,302 | 0.87% | 18,551,320 |
| 2018-04-16 | 2018-04-12 | 1.651 | 11,354,229 | -739,111 | 0.87% | 18,741,641 |
| 2018-04-13 | 2018-04-11 | 1.664 | 12,093,340 | +493,726 | 0.93% | 20,125,260 |
| 2018-03-29 | 2018-03-27 | 1.610 | 11,599,614 | +230,603 | 0.89% | 18,675,861 |
| 2018-03-27 | 2018-03-23 | 1.583 | 11,369,011 | -16,260 | 0.88% | 17,996,940 |
| 2018-02-21 | 2018-02-15 | 1.583 | 11,385,271 | +16,260 | 0.88% | 18,022,680 |
| 2018-02-08 | 2018-02-06 | 1.597 | 11,369,011 | -25,130 | 0.87% | 18,150,760 |
| 2018-02-01 | 2018-01-30 | 1.583 | 11,394,141 | +25,130 | 0.87% | 18,036,721 |
| 2018-01-29 | 2018-01-25 | 1.705 | 11,369,011 | +36,956 | 0.86% | 19,381,320 |
| 2018-01-26 | 2018-01-24 | 1.691 | 11,332,055 | +36,955 | 0.85% | 19,165,000 |
| 2018-01-23 | 2018-01-19 | 1.691 | 11,295,100 | -174,430 | 0.85% | 19,102,500 |
| 2018-01-22 | 2018-01-18 | 1.718 | 11,469,530 | -36,956 | 0.87% | 19,707,860 |
| 2018-01-19 | 2018-01-17 | 1.691 | 11,506,486 | +4,435 | 0.87% | 19,460,001 |
| 2018-01-18 | 2018-01-16 | 1.678 | 11,502,051 | +36,956 | 0.87% | 19,296,880 |
| 2017-12-22 | 2017-12-20 | 1.610 | 11,465,095 | -246,864 | 0.86% | 18,459,279 |
| 2017-12-20 | 2017-12-18 | 1.705 | 11,711,959 | -7,391 | 0.87% | 19,965,961 |
| 2017-12-15 | 2017-12-13 | 1.651 | 11,719,350 | -162,604 | 0.87% | 19,344,321 |
| 2017-12-14 | 2017-12-12 | 1.597 | 11,881,954 | -7,391 | 0.89% | 18,969,680 |
| 2017-12-12 | 2017-12-08 | 1.597 | 11,889,345 | -7,391 | 0.89% | 18,981,480 |
| 2017-12-08 | 2017-12-06 | 1.583 | 11,896,736 | -7,391 | 0.89% | 18,832,319 |
| 2017-12-07 | 2017-12-05 | 1.569 | 11,904,127 | +14,782 | 0.89% | 18,682,959 |
| 2017-12-05 | 2017-12-01 | 1.515 | 11,889,345 | -73,911 | 0.89% | 18,016,320 |
| 2017-11-22 | 2017-11-20 | 1.448 | 11,963,256 | -7,391 | 0.89% | 17,319,019 |
| 2017-11-08 | 2017-11-06 | 1.569 | 11,970,647 | -56,173 | 0.89% | 18,787,359 |
| 2017-11-07 | 2017-11-03 | 1.488 | 12,026,820 | -310,427 | 0.90% | 17,899,200 |
| 2017-11-06 | 2017-11-02 | 1.461 | 12,337,247 | -16,260 | 0.92% | 18,027,360 |
| 2017-11-02 | 2017-10-31 | 1.461 | 12,353,507 | -8,870 | 0.92% | 18,051,120 |
| 2017-11-01 | 2017-10-30 | 1.448 | 12,362,377 | -79,824 | 0.92% | 17,896,821 |
| 2017-10-26 | 2017-10-24 | 1.434 | 12,442,201 | -7,391 | 0.93% | 17,844,041 |
| 2017-10-24 | 2017-10-20 | 1.434 | 12,449,592 | -36,955 | 0.93% | 17,854,641 |
| 2017-10-20 | 2017-10-18 | 1.394 | 12,486,547 | +8,869 | 0.93% | 17,400,820 |
| 2017-10-19 | 2017-10-17 | 1.407 | 12,477,678 | +36,956 | 0.93% | 17,557,280 |
| 2017-10-18 | 2017-10-16 | 1.407 | 12,440,722 | +28,086 | 0.93% | 17,505,280 |
| 2017-10-17 | 2017-10-13 | 1.421 | 12,412,636 | +36,955 | 0.93% | 17,633,700 |
| 2017-10-09 | 2017-10-04 | 1.434 | 12,375,681 | +7,392 | 0.93% | 17,748,641 |
| 2017-10-06 | 2017-10-03 | 1.421 | 12,368,289 | -22,174 | 0.92% | 17,570,699 |
| 2017-10-04 | 2017-09-29 | 1.488 | 12,390,463 | -69,476 | 0.93% | 18,440,400 |
| 2017-09-21 | 2017-09-19 | 1.529 | 12,459,939 | -172,952 | 0.93% | 19,049,540 |
| 2017-09-20 | 2017-09-18 | 1.542 | 12,632,891 | -66,520 | 0.94% | 19,484,880 |
| 2017-09-19 | 2017-09-15 | 1.434 | 12,699,411 | -96,085 | 0.95% | 18,212,920 |
| 2017-09-11 | 2017-09-07 | 1.424 | 12,795,496 | -28,086 | 0.96% | 18,227,061 |
| 2017-09-08 | 2017-09-06 | 1.383 | 12,823,582 | +156,596 | 0.96% | 17,740,134 |
| 2017-09-01 | 2017-08-30 | 1.397 | 12,666,986 | -138,717 | 0.96% | 17,697,000 |
| 2017-08-28 | 2017-08-24 | 1.452 | 12,805,703 | +525,662 | 0.97% | 18,592,401 |
| 2017-08-22 | 2017-08-18 | 1.411 | 12,280,041 | +164,999 | 0.93% | 17,324,600 |
| 2017-08-21 | 2017-08-17 | 1.370 | 12,115,042 | -112,433 | 0.92% | 16,594,001 |
| 2017-08-08 | 2017-08-04 | 1.466 | 12,227,475 | +11,682 | 0.93% | 17,920,360 |
| 2017-08-07 | 2017-08-03 | 1.548 | 12,215,793 | +17,522 | 0.93% | 18,907,159 |
| 2017-07-19 | 2017-07-17 | 1.548 | 12,198,271 | -131,416 | 0.93% | 18,880,039 |
| 2017-07-13 | 2017-07-11 | 1.603 | 12,329,687 | +29,204 | 0.94% | 19,758,960 |
| 2017-06-30 | 2017-06-28 | 1.561 | 12,300,483 | +65,707 | 0.94% | 19,206,720 |
| 2017-06-29 | 2017-06-27 | 1.671 | 12,234,776 | +178,141 | 0.93% | 20,444,761 |
| 2017-06-20 | 2017-06-16 | 1.698 | 12,056,635 | +146,017 | 0.92% | 20,477,360 |
| 2017-06-14 | 2017-06-12 | 1.726 | 11,910,618 | +73,009 | 0.91% | 20,555,641 |
| 2017-06-09 | 2017-06-07 | 1.781 | 11,837,609 | -87,610 | 0.90% | 21,078,200 |
| 2017-06-07 | 2017-06-05 | 1.753 | 11,925,219 | +255,530 | 0.91% | 20,907,519 |
| 2017-06-02 | 2017-05-31 | 1.712 | 11,669,689 | +188,362 | 0.89% | 19,979,999 |
| 2017-05-31 | 2017-05-26 | 1.698 | 11,481,327 | +499,378 | 0.88% | 19,500,240 |
| 2017-05-26 | 2017-05-24 | 1.685 | 10,981,949 | +985,616 | 0.84% | 18,501,661 |
| 2017-05-25 | 2017-05-23 | 1.712 | 9,996,333 | +700,882 | 0.76% | 17,115,000 |
| 2017-05-24 | 2017-05-22 | 1.692 | 9,295,451 | +219,026 | 0.71% | 15,725,564 |
| 2017-05-23 | 2017-05-19 | 1.706 | 9,076,425 | +658,542 | 0.69% | 15,479,865 |
| 2017-05-22 | 2017-05-18 | 1.706 | 8,417,883 | +43,623 | 0.65% | 14,356,720 |
| 2017-05-12 | 2017-05-10 | 1.706 | 8,374,260 | -218,117 | 0.64% | 14,282,321 |
| 2017-04-20 | 2017-04-18 | 1.678 | 8,592,377 | +1,454 | 0.66% | 14,417,960 |
| 2017-04-18 | 2017-04-12 | 1.829 | 8,590,923 | -116,329 | 0.66% | 15,715,280 |
| 2017-04-11 | 2017-04-07 | 1.692 | 8,707,252 | +43,623 | 0.67% | 14,730,479 |
| 2017-04-10 | 2017-04-06 | 1.719 | 8,663,629 | -4,362 | 0.66% | 14,895,000 |
| 2017-03-31 | 2017-03-29 | 1.706 | 8,667,991 | -157,045 | 0.67% | 14,783,280 |
| 2017-03-14 | 2017-03-10 | 1.692 | 8,825,036 | +43,624 | 0.68% | 14,929,740 |
| 2017-03-08 | 2017-03-06 | 1.747 | 8,781,412 | -59,619 | 0.67% | 15,339,059 |
| 2017-03-07 | 2017-03-03 | 1.650 | 8,841,031 | -72,706 | 0.68% | 14,592,000 |
| 2017-03-03 | 2017-03-01 | 1.623 | 8,913,737 | -36,353 | 0.68% | 14,466,800 |
| 2017-02-28 | 2017-02-24 | 1.623 | 8,950,090 | +43,624 | 0.68% | 14,525,800 |
| 2017-02-22 | 2017-02-20 | 1.623 | 8,906,466 | -3,533,505 | 0.66% | 14,454,999 |
| 2017-02-17 | 2017-02-15 | 1.554 | 12,439,971 | -36,353 | 0.93% | 19,334,301 |
| 2017-02-16 | 2017-02-14 | 1.513 | 12,476,324 | -66,889 | 0.93% | 18,876,001 |
| 2017-02-15 | 2017-02-13 | 1.540 | 12,543,213 | -94,518 | 0.94% | 19,322,240 |
| 2017-02-08 | 2017-02-06 | 1.417 | 12,637,731 | -72,705 | 0.94% | 17,903,461 |
| 2017-02-06 | 2017-02-02 | 1.375 | 12,710,436 | -21,812 | 0.95% | 17,481,999 |
| 2017-02-03 | 2017-02-01 | 1.444 | 12,732,248 | -65,435 | 0.95% | 18,387,600 |
| 2017-02-01 | 2017-01-25 | 1.430 | 12,797,683 | -90,156 | 0.96% | 18,306,079 |
| 2017-01-24 | 2017-01-20 | 1.348 | 12,887,839 | -39,261 | 0.95% | 17,371,480 |
| 2017-01-23 | 2017-01-19 | 1.348 | 12,927,100 | -14,541 | 0.96% | 17,424,400 |
| 2017-01-17 | 2017-01-13 | 1.252 | 12,941,641 | -109,059 | 0.96% | 16,198,000 |
| 2017-01-13 | 2017-01-11 | 1.224 | 13,050,700 | -145,411 | 0.96% | 15,975,500 |
| 2017-01-11 | 2017-01-09 | 1.169 | 13,196,111 | +21,811 | 0.98% | 15,427,499 |
| 2016-12-28 | 2016-12-22 | 1.197 | 13,174,300 | +218,118 | 0.97% | 15,764,400 |
| 2016-12-13 | 2016-12-09 | 1.238 | 12,956,182 | -79,977 | 0.96% | 16,038,000 |
| 2016-12-09 | 2016-12-07 | 1.279 | 13,036,159 | -14,541 | 0.96% | 16,674,901 |
| 2016-12-08 | 2016-12-06 | 1.224 | 13,050,700 | +17,450 | 0.96% | 15,975,500 |
| 2016-12-02 | 2016-11-30 | 1.183 | 13,033,250 | +72,705 | 0.96% | 15,416,360 |
| 2016-12-01 | 2016-11-29 | 1.210 | 12,960,545 | +72,706 | 0.96% | 15,686,881 |
| 2016-11-25 | 2016-11-23 | 1.183 | 12,887,839 | +145,412 | 0.94% | 15,244,360 |
| 2016-11-21 | 2016-11-17 | 1.183 | 12,742,427 | +52,348 | 0.93% | 15,072,360 |
| 2016-11-16 | 2016-11-14 | 1.183 | 12,690,079 | +21,812 | 0.93% | 15,010,440 |
| 2016-11-04 | 2016-11-02 | 1.265 | 12,668,267 | +82,885 | 0.93% | 16,030,080 |
| 2016-10-31 | 2016-10-27 | 1.155 | 12,585,382 | +145,411 | 0.92% | 14,540,400 |
| 2016-10-28 | 2016-10-26 | 1.169 | 12,439,971 | +36,353 | 0.91% | 14,543,500 |
| 2016-10-25 | 2016-10-20 | 1.155 | 12,403,618 | +36,353 | 0.91% | 14,330,400 |
| 2016-10-17 | 2016-10-13 | 1.224 | 12,367,265 | +314,089 | 0.91% | 15,138,900 |
| 2016-10-14 | 2016-10-12 | 1.224 | 12,053,176 | +50,895 | 0.88% | 14,754,421 |
| 2016-10-13 | 2016-10-11 | 1.252 | 12,002,281 | +1,616,978 | 0.88% | 15,022,279 |
| 2016-10-12 | 2016-10-07 | 1.279 | 10,385,303 | +43,623 | 0.76% | 13,284,120 |
| 2016-10-06 | 2016-10-04 | 1.279 | 10,341,680 | -104,696 | 0.76% | 13,228,320 |
| 2016-10-04 | 2016-09-30 | 1.279 | 10,446,376 | +175,948 | 0.76% | 13,362,240 |
| 2016-09-27 | 2016-09-23 | 1.320 | 10,270,428 | -66,890 | 0.75% | 13,560,960 |
| 2016-09-26 | 2016-09-22 | 1.307 | 10,337,318 | +4,363 | 0.76% | 13,507,101 |
| 2016-09-22 | 2016-09-20 | 1.362 | 10,332,955 | -130,871 | 0.76% | 14,069,880 |
| 2016-09-21 | 2016-09-19 | 1.320 | 10,463,826 | -36,353 | 0.77% | 13,816,320 |
| 2016-09-13 | 2016-09-09 | 1.243 | 10,500,179 | +79,977 | 0.77% | 13,051,456 |
| 2016-09-12 | 2016-09-08 | 1.215 | 10,420,202 | +57,320 | 0.76% | 12,664,224 |
| 2016-09-09 | 2016-09-07 | 1.215 | 10,362,882 | +15,929 | 0.76% | 12,594,560 |
| 2016-09-08 | 2016-09-06 | 1.215 | 10,346,953 | +36,204 | 0.76% | 12,575,200 |
| 2016-09-05 | 2016-09-01 | 1.243 | 10,310,749 | -7,241 | 0.76% | 12,816,000 |
| 2016-09-02 | 2016-08-31 | 1.257 | 10,317,990 | -65,166 | 0.76% | 12,967,500 |
| 2016-09-01 | 2016-08-30 | 1.174 | 10,383,156 | +65,166 | 0.76% | 12,189,000 |
| 2016-08-30 | 2016-08-26 | 1.243 | 10,317,990 | -1,448,139 | 0.76% | 12,825,000 |
| 2016-08-29 | 2016-08-25 | 1.188 | 11,766,129 | +21,722 | 0.86% | 13,975,000 |
| 2016-08-25 | 2016-08-23 | 1.077 | 11,744,407 | +2,948,411 | 0.86% | 12,651,600 |
| 2016-08-24 | 2016-08-22 | 1.091 | 8,795,996 | +101,370 | 0.65% | 9,596,920 |
| 2016-08-23 | 2016-08-19 | 1.050 | 8,694,626 | +2,758,705 | 0.64% | 9,126,080 |
| 2016-08-16 | 2016-08-12 | 1.036 | 5,935,921 | -21,723 | 0.44% | 6,148,500 |
| 2016-08-12 | 2016-08-10 | 1.036 | 5,957,644 | +188,259 | 0.44% | 6,171,000 |
| 2016-08-11 | 2016-08-09 | 1.077 | 5,769,385 | +79,647 | 0.42% | 6,215,039 |
| 2016-08-10 | 2016-08-08 | 1.091 | 5,689,738 | +137,573 | 0.42% | 6,207,820 |
| 2016-08-04 | 2016-08-01 | 0.953 | 5,552,165 | +1,983,951 | 0.41% | 5,290,920 |
| 2016-08-01 | 2016-07-28 | 0.925 | 3,568,214 | +550,292 | 0.26% | 3,301,760 |
| 2016-07-27 | 2016-07-25 | 0.898 | 3,017,922 | +1,129,549 | 0.22% | 2,709,200 |
| 2016-07-25 | 2016-07-21 | 0.898 | 1,888,373 | +14,481 | 0.14% | 1,695,200 |
| 2016-07-21 | 2016-07-19 | 0.898 | 1,873,892 | +36,204 | 0.14% | 1,682,200 |
| 2016-07-20 | 2016-07-18 | 0.925 | 1,837,688 | +43,444 | 0.14% | 1,700,460 |
| 2016-07-15 | 2016-07-13 | 0.939 | 1,794,244 | -7,241 | 0.13% | 1,685,040 |
| 2016-07-14 | 2016-07-12 | 0.994 | 1,801,485 | +110,059 | 0.13% | 1,791,360 |
| 2016-07-11 | 2016-07-07 | 0.884 | 1,691,426 | -18,826 | 0.12% | 1,495,040 |
| 2016-07-06 | 2016-07-04 | 0.994 | 1,710,252 | -7,241 | 0.13% | 1,700,640 |
| 2016-07-05 | 2016-06-30 | 1.022 | 1,717,493 | +72,407 | 0.13% | 1,755,280 |
| 2016-06-27 | 2016-06-23 | 1.132 | 1,645,086 | +28,963 | 0.12% | 1,863,040 |
| 2016-06-21 | 2016-06-17 | 1.091 | 1,616,123 | +7,241 | 0.12% | 1,763,280 |
| 2016-06-14 | 2016-06-10 | 1.077 | 1,608,882 | +36,203 | 0.12% | 1,733,160 |
| 2016-06-10 | 2016-06-07 | 1.229 | 1,572,679 | +72,407 | 0.12% | 1,933,080 |
| 2016-06-06 | 2016-06-02 | 1.229 | 1,500,272 | -53,581 | 0.11% | 1,844,080 |
| 2016-05-26 | 2016-05-24 | 1.284 | 1,553,853 | +57,925 | 0.11% | 1,995,780 |
| 2016-05-23 | 2016-05-19 | 1.358 | 1,495,928 | +20,049 | 0.11% | 2,031,244 |
| 2016-05-13 | 2016-05-11 | 1.428 | 1,475,879 | +71,437 | 0.11% | 2,107,320 |
| 2016-05-12 | 2016-05-10 | 1.484 | 1,404,442 | -4,287 | 0.10% | 2,083,959 |
| 2016-05-04 | 2016-04-29 | 1.554 | 1,408,729 | +71,437 | 0.10% | 2,188,921 |
| 2016-04-26 | 2016-04-22 | 1.610 | 1,337,292 | +7,144 | 0.10% | 2,152,800 |
| 2016-04-25 | 2016-04-21 | 1.610 | 1,330,148 | -14,288 | 0.10% | 2,141,299 |
| 2016-04-22 | 2016-04-20 | 1.638 | 1,344,436 | +21,431 | 0.10% | 2,201,940 |
| 2016-04-20 | 2016-04-18 | 1.568 | 1,323,005 | +4,286 | 0.10% | 2,074,240 |
| 2016-04-19 | 2016-04-15 | 1.540 | 1,318,719 | -21,431 | 0.10% | 2,030,601 |
| 2016-04-14 | 2016-04-12 | 1.568 | 1,340,150 | +67,151 | 0.10% | 2,101,121 |
| 2016-04-12 | 2016-04-08 | 1.554 | 1,272,999 | -75,723 | 0.09% | 1,978,020 |
| 2016-04-08 | 2016-04-06 | 1.568 | 1,348,722 | +18,574 | 0.10% | 2,114,560 |
| 2016-04-07 | 2016-04-05 | 1.554 | 1,330,148 | +71,436 | 0.10% | 2,066,819 |
| 2016-04-06 | 2016-04-01 | 1.596 | 1,258,712 | +57,149 | 0.09% | 2,008,680 |
| 2016-03-24 | 2016-03-22 | 1.792 | 1,201,563 | +92,868 | 0.09% | 2,152,961 |
| 2016-03-22 | 2016-03-18 | 1.834 | 1,108,695 | +14,287 | 0.08% | 2,033,120 |
| 2016-03-18 | 2016-03-16 | 1.694 | 1,094,408 | -67,150 | 0.08% | 1,853,720 |
| 2016-03-17 | 2016-03-15 | 1.666 | 1,161,558 | -7,144 | 0.09% | 1,934,940 |
| 2016-03-10 | 2016-03-08 | 1.680 | 1,168,702 | +102,869 | 0.09% | 1,963,200 |
| 2016-03-09 | 2016-03-07 | 1.736 | 1,065,833 | -71,437 | 0.08% | 1,850,080 |
| 2016-03-08 | 2016-03-04 | 1.680 | 1,137,270 | -35,718 | 0.08% | 1,910,400 |
| 2016-03-04 | 2016-03-02 | 1.610 | 1,172,988 | -44,291 | 0.09% | 1,888,300 |
| 2016-02-26 | 2016-02-24 | 1.596 | 1,217,279 | +115,727 | 0.09% | 1,942,560 |
| 2016-02-25 | 2016-02-23 | 1.610 | 1,101,552 | +14,288 | 0.08% | 1,773,301 |
| 2016-02-24 | 2016-02-22 | 1.624 | 1,087,264 | -35,718 | 0.08% | 1,765,520 |
| 2016-02-17 | 2016-02-15 | 1.540 | 1,122,982 | -20,003 | 0.08% | 1,729,199 |
| 2016-02-12 | 2016-02-05 | 1.512 | 1,142,985 | -51,434 | 0.09% | 1,728,000 |
| 2016-02-11 | 2016-02-04 | 1.512 | 1,194,419 | +71,437 | 0.09% | 1,805,760 |
| 2016-02-02 | 2016-01-29 | 1.540 | 1,122,982 | -71,437 | 0.08% | 1,729,199 |
| 2016-01-28 | 2016-01-26 | 1.470 | 1,194,419 | +142,873 | 0.09% | 1,755,600 |
| 2016-01-27 | 2016-01-25 | 1.582 | 1,051,546 | -71,436 | 0.08% | 1,663,360 |
| 2016-01-21 | 2016-01-19 | 1.554 | 1,122,982 | -42,862 | 0.08% | 1,744,919 |
| 2016-01-20 | 2016-01-18 | 1.470 | 1,165,844 | +114,298 | 0.09% | 1,713,599 |
| 2016-01-15 | 2016-01-13 | 1.624 | 1,051,546 | +71,437 | 0.08% | 1,707,520 |
| 2016-01-13 | 2016-01-11 | 1.652 | 980,109 | +85,723 | 0.07% | 1,618,959 |
| 2016-01-12 | 2016-01-08 | 1.750 | 894,386 | -7,143 | 0.07% | 1,565,001 |
| 2016-01-07 | 2016-01-05 | 1.820 | 901,529 | -14,287 | 0.07% | 1,640,600 |
| 2015-12-30 | 2015-12-28 | 1.890 | 915,816 | +41,433 | 0.07% | 1,730,699 |
| 2015-12-23 | 2015-12-21 | 1.960 | 874,383 | +42,862 | 0.07% | 1,713,599 |
| 2015-12-15 | 2015-12-11 | 1.974 | 831,521 | +78,580 | 0.06% | 1,641,239 |
| 2015-12-10 | 2015-12-08 | 2.240 | 752,941 | +42,862 | 0.06% | 1,686,400 |
| 2015-12-09 | 2015-12-07 | 2.366 | 710,079 | +5,715 | 0.05% | 1,679,859 |
| 2015-12-08 | 2015-12-04 | 2.338 | 704,364 | +11,430 | 0.05% | 1,646,619 |
| 2015-12-04 | 2015-12-02 | 2.436 | 692,934 | -42,862 | 0.05% | 1,687,799 |
| 2015-12-02 | 2015-11-30 | 2.366 | 735,796 | +42,862 | 0.05% | 1,740,699 |
| 2015-11-30 | 2015-11-26 | 2.394 | 692,934 | +42,861 | 0.05% | 1,658,699 |
| 2015-11-19 | 2015-11-17 | 2.548 | 650,073 | -40,004 | 0.05% | 1,656,201 |
| 2015-11-18 | 2015-11-16 | 2.450 | 690,077 | -4,286 | 0.05% | 1,690,500 |
| 2015-11-16 | 2015-11-12 | 2.464 | 694,363 | -31,432 | 0.05% | 1,710,719 |
| 2015-11-13 | 2015-11-11 | 2.380 | 725,795 | +7,143 | 0.05% | 1,727,199 |
| 2015-11-12 | 2015-11-10 | 2.352 | 718,652 | +31,432 | 0.05% | 1,690,081 |
| 2015-11-10 | 2015-11-06 | 2.450 | 687,220 | +47,149 | 0.05% | 1,683,501 |
| 2015-11-09 | 2015-11-05 | 2.534 | 640,071 | +111,441 | 0.05% | 1,621,759 |
| 2015-11-05 | 2015-11-03 | 2.688 | 528,630 | +42,862 | 0.04% | 1,420,799 |
| 2015-11-03 | 2015-10-30 | 2.590 | 485,768 | +14,287 | 0.04% | 1,257,999 |
| 2015-10-29 | 2015-10-27 | 2.548 | 471,481 | -2,858 | 0.04% | 1,201,200 |
| 2015-10-26 | 2015-10-22 | 2.548 | 474,339 | +2,858 | 0.04% | 1,208,481 |
| 2015-10-22 | 2015-10-19 | 2.590 | 471,481 | -35,718 | 0.04% | 1,221,000 |
| 2015-10-08 | 2015-10-06 | 2.366 | 507,199 | -45,720 | 0.04% | 1,199,899 |
| 2015-09-24 | 2015-09-22 | 2.156 | 552,919 | +45,720 | 0.04% | 1,191,960 |
| 2015-09-23 | 2015-09-21 | 2.156 | 507,199 | +21,431 | 0.04% | 1,093,399 |
| 2015-09-18 | 2015-09-16 | 2.380 | 485,768 | +35,718 | 0.04% | 1,155,999 |
| 2015-09-15 | 2015-09-11 | 2.338 | 450,050 | +60,006 | 0.03% | 1,052,099 |
| 2015-09-07 | 2015-09-02 | 2.478 | 390,044 | -66,222 | 0.03% | 966,421 |
| 2015-09-02 | 2015-08-31 | 2.534 | 456,266 | -48,028 | 0.03% | 1,156,341 |
| 2015-09-01 | 2015-08-28 | 2.449 | 504,294 | +7,063 | 0.04% | 1,235,221 |
| 2015-08-31 | 2015-08-27 | 2.251 | 497,231 | +62,154 | 0.04% | 1,119,361 |
| 2015-08-28 | 2015-08-26 | 2.209 | 435,077 | +35,315 | 0.03% | 960,960 |
| 2015-08-26 | 2015-08-24 | 2.464 | 399,762 | +35,315 | 0.03% | 984,840 |
| 2015-08-20 | 2015-08-18 | 3.058 | 364,447 | +14,125 | 0.03% | 1,114,559 |
| 2015-07-30 | 2015-07-28 | 3.087 | 350,322 | -2,825 | 0.03% | 1,081,281 |
| 2015-07-29 | 2015-07-27 | 3.129 | 353,147 | -14,126 | 0.03% | 1,105,001 |
| 2015-07-24 | 2015-07-22 | 3.002 | 367,273 | +2,826 | 0.03% | 1,102,401 |
| 2015-07-13 | 2015-07-09 | 2.761 | 364,447 | -96,056 | 0.03% | 1,006,199 |
| 2015-07-10 | 2015-07-08 | 2.294 | 460,503 | +96,056 | 0.03% | 1,056,239 |
| 2015-07-08 | 2015-07-06 | 2.931 | 364,447 | -141,259 | 0.03% | 1,068,119 |
| 2015-06-29 | 2015-06-25 | 3.171 | 505,706 | +2,825 | 0.04% | 1,603,840 |
| 2015-06-26 | 2015-06-24 | 3.186 | 502,881 | -77,692 | 0.04% | 1,602,000 |
| 2015-06-22 | 2015-06-18 | 3.129 | 580,573 | +77,692 | 0.04% | 1,816,619 |
| 2015-06-17 | 2015-06-15 | 3.228 | 502,881 | -70,629 | 0.04% | 1,623,360 |
| 2015-06-04 | 2015-06-02 | 3.412 | 573,510 | -124,308 | 0.04% | 1,956,919 |
| 2015-05-29 | 2015-05-27 | 3.356 | 697,818 | +1,413 | 0.05% | 2,341,560 |
| 2015-05-26 | 2015-05-21 | 3.465 | 696,405 | -124,967 | 0.05% | 2,412,929 |
| 2015-05-18 | 2015-05-14 | 3.236 | 821,372 | +6,984 | 0.06% | 2,657,759 |
| 2015-05-13 | 2015-05-11 | 3.493 | 814,388 | +88,004 | 0.06% | 2,845,041 |
| 2015-05-12 | 2015-05-08 | 3.565 | 726,384 | -27,937 | 0.06% | 2,589,601 |
| 2015-05-11 | 2015-05-07 | 3.551 | 754,321 | -27,938 | 0.06% | 2,678,398 |
| 2015-05-07 | 2015-05-05 | 3.637 | 782,259 | -13,969 | 0.06% | 2,844,799 |
| 2015-05-05 | 2015-04-30 | 3.608 | 796,228 | -55,876 | 0.06% | 2,872,799 |
| 2015-05-04 | 2015-04-29 | 3.536 | 852,104 | -13,969 | 0.07% | 3,013,400 |
| 2015-04-30 | 2015-04-28 | 3.508 | 866,073 | +6,985 | 0.07% | 3,038,001 |
| 2015-04-28 | 2015-04-24 | 3.579 | 859,088 | +99,179 | 0.07% | 3,074,999 |
| 2015-04-23 | 2015-04-21 | 3.680 | 759,909 | -34,922 | 0.06% | 2,796,160 |
| 2015-04-22 | 2015-04-20 | 3.508 | 794,831 | +153,658 | 0.06% | 2,788,099 |
| 2015-04-21 | 2015-04-17 | 3.694 | 641,173 | -248,647 | 0.05% | 2,368,439 |
| 2015-04-15 | 2015-04-13 | 3.622 | 889,820 | -442,815 | 0.07% | 3,223,220 |
| 2015-04-14 | 2015-04-10 | 3.436 | 1,332,635 | -6,984 | 0.11% | 4,579,201 |
| 2015-04-13 | 2015-04-09 | 3.522 | 1,339,619 | -715,209 | 0.11% | 4,718,280 |
| 2015-04-10 | 2015-04-08 | 3.579 | 2,054,828 | -349,222 | 0.16% | 7,355,002 |
| 2015-04-09 | 2015-04-02 | 3.536 | 2,404,050 | -349,223 | 0.19% | 8,501,738 |
| 2015-04-08 | 2015-04-01 | 3.508 | 2,753,273 | -6,985 | 0.22% | 9,657,899 |
| 2015-04-02 | 2015-03-31 | 3.336 | 2,760,258 | +385,542 | 0.22% | 9,208,161 |
| 2015-04-01 | 2015-03-30 | 3.579 | 2,374,716 | -419,067 | 0.19% | 8,500,001 |
| 2015-03-31 | 2015-03-27 | 3.436 | 2,793,783 | -54,479 | 0.22% | 9,599,999 |
| 2015-03-30 | 2015-03-26 | 3.336 | 2,848,262 | -61,463 | 0.23% | 9,501,740 |
| 2015-03-27 | 2015-03-25 | 3.264 | 2,909,725 | -244,456 | 0.23% | 9,498,479 |
| 2015-03-26 | 2015-03-24 | 3.207 | 3,154,181 | -65,654 | 0.26% | 10,115,839 |
| 2015-03-25 | 2015-03-23 | 3.221 | 3,219,835 | +213,724 | 0.26% | 10,372,499 |
| 2015-03-23 | 2015-03-19 | 3.150 | 3,006,111 | -27,938 | 0.25% | 9,468,801 |
| 2015-03-20 | 2015-03-18 | 3.178 | 3,034,049 | -13,969 | 0.25% | 9,643,681 |
| 2015-03-19 | 2015-03-17 | 3.193 | 3,048,018 | +9,779 | 0.25% | 9,731,722 |
| 2015-03-18 | 2015-03-16 | 3.150 | 3,038,239 | -9,779 | 0.25% | 9,569,999 |
| 2015-03-17 | 2015-03-13 | 3.050 | 3,048,018 | -209,533 | 0.25% | 9,295,321 |
| 2015-03-16 | 2015-03-12 | 2.921 | 3,257,551 | -69,845 | 0.27% | 9,514,559 |
| 2015-03-06 | 2015-03-04 | 2.878 | 3,327,396 | +97,783 | 0.27% | 9,575,640 |
| 2015-03-04 | 2015-03-02 | 2.878 | 3,229,613 | -139,690 | 0.26% | 9,294,239 |
| 2015-02-27 | 2015-02-25 | 2.892 | 3,369,303 | -72,638 | 0.28% | 9,744,481 |
| 2015-02-26 | 2015-02-24 | 2.935 | 3,441,941 | -6,984 | 0.28% | 10,102,400 |
| 2015-02-25 | 2015-02-23 | 2.878 | 3,448,925 | +2,793 | 0.28% | 9,925,379 |
| 2015-02-17 | 2015-02-13 | 2.835 | 3,446,132 | -106,163 | 0.28% | 9,769,321 |
| 2015-02-16 | 2015-02-12 | 2.749 | 3,552,295 | +13,969 | 0.29% | 9,765,119 |
| 2015-02-13 | 2015-02-11 | 2.677 | 3,538,326 | -13,969 | 0.29% | 9,473,419 |
| 2015-02-04 | 2015-02-02 | 2.620 | 3,552,295 | -5,588 | 0.29% | 9,307,379 |
| 2015-01-30 | 2015-01-28 | 2.692 | 3,557,883 | +6,985 | 0.29% | 9,576,720 |
| 2015-01-29 | 2015-01-27 | 2.649 | 3,550,898 | -94,989 | 0.29% | 9,405,399 |
| 2015-01-28 | 2015-01-26 | 2.634 | 3,645,887 | +82,416 | 0.30% | 9,604,800 |
| 2015-01-23 | 2015-01-21 | 2.692 | 3,563,471 | +216,519 | 0.30% | 9,591,761 |
| 2015-01-21 | 2015-01-19 | 2.692 | 3,346,952 | +128,514 | 0.28% | 9,008,959 |
| 2015-01-20 | 2015-01-16 | 2.864 | 3,218,438 | +181,596 | 0.27% | 9,215,999 |
| 2015-01-14 | 2015-01-12 | 2.906 | 3,036,842 | -13,969 | 0.26% | 8,826,439 |
| 2015-01-13 | 2015-01-09 | 2.906 | 3,050,811 | -269,600 | 0.26% | 8,867,039 |
| 2015-01-12 | 2015-01-08 | 2.792 | 3,320,411 | -6,985 | 0.28% | 9,270,299 |
| 2015-01-09 | 2015-01-07 | 2.821 | 3,327,396 | -6,984 | 0.28% | 9,385,080 |
| 2015-01-08 | 2015-01-06 | 2.706 | 3,334,380 | -82,417 | 0.28% | 9,022,859 |
| 2015-01-02 | 2014-12-29 | 2.563 | 3,416,797 | +12,572 | 0.29% | 8,756,680 |
| 2014-12-30 | 2014-12-24 | 2.534 | 3,404,225 | +104,767 | 0.29% | 8,626,980 |
| 2014-12-29 | 2014-12-22 | 2.663 | 3,299,458 | +111,751 | 0.28% | 8,786,640 |
| 2014-12-18 | 2014-12-16 | 2.692 | 3,187,707 | +74,036 | 0.27% | 8,580,321 |
| 2014-12-15 | 2014-12-11 | 2.749 | 3,113,671 | -13,969 | 0.27% | 8,559,359 |
| 2014-12-11 | 2014-12-09 | 2.749 | 3,127,640 | +48,891 | 0.27% | 8,597,759 |
| 2014-12-09 | 2014-12-05 | 2.778 | 3,078,749 | +30,731 | 0.26% | 8,551,520 |
| 2014-12-04 | 2014-12-02 | 2.835 | 3,048,018 | -13,968 | 0.26% | 8,640,721 |
| 2014-12-01 | 2014-11-27 | 2.835 | 3,061,986 | +34,922 | 0.26% | 8,680,319 |
| 2014-11-27 | 2014-11-25 | 2.849 | 3,027,064 | +20,953 | 0.26% | 8,624,660 |
| 2014-11-25 | 2014-11-21 | 2.849 | 3,006,111 | -20,953 | 0.26% | 8,564,961 |
| 2014-11-19 | 2014-11-17 | 2.763 | 3,027,064 | +20,953 | 0.26% | 8,364,620 |
| 2014-11-12 | 2014-11-10 | 2.835 | 3,006,111 | -20,953 | 0.26% | 8,521,921 |
| 2014-11-07 | 2014-11-05 | 2.906 | 3,027,064 | +13,969 | 0.26% | 8,798,020 |
| 2014-11-04 | 2014-10-31 | 2.964 | 3,013,095 | -6,985 | 0.26% | 8,929,979 |
| 2014-10-31 | 2014-10-29 | 2.964 | 3,020,080 | -34,922 | 0.26% | 8,950,681 |
| 2014-10-30 | 2014-10-28 | 2.892 | 3,055,002 | -153,658 | 0.26% | 8,835,480 |
| 2014-10-29 | 2014-10-27 | 2.892 | 3,208,660 | -27,938 | 0.27% | 9,279,880 |
| 2014-10-28 | 2014-10-24 | 2.949 | 3,236,598 | -13,969 | 0.28% | 9,546,040 |
| 2014-10-27 | 2014-10-23 | 2.949 | 3,250,567 | -9,778 | 0.28% | 9,587,241 |
| 2014-10-23 | 2014-10-21 | 2.864 | 3,260,345 | -191,374 | 0.28% | 9,336,000 |
| 2014-10-21 | 2014-10-17 | 2.692 | 3,451,719 | +94,988 | 0.29% | 9,290,959 |
| 2014-10-20 | 2014-10-16 | 2.663 | 3,356,731 | +13,969 | 0.29% | 8,939,161 |
| 2014-10-17 | 2014-10-15 | 2.692 | 3,342,762 | +2,794 | 0.28% | 8,997,681 |
| 2014-10-15 | 2014-10-13 | 2.634 | 3,339,968 | +139,689 | 0.28% | 8,798,880 |
| 2014-10-10 | 2014-10-08 | 2.620 | 3,200,279 | +69,845 | 0.27% | 8,385,061 |
| 2014-10-08 | 2014-10-06 | 2.634 | 3,130,434 | +47,494 | 0.27% | 8,246,880 |
| 2014-10-06 | 2014-09-30 | 2.591 | 3,082,940 | -55,875 | 0.26% | 7,989,341 |
| 2014-10-03 | 2014-09-29 | 2.692 | 3,138,815 | -34,923 | 0.27% | 8,448,719 |
| 2014-09-30 | 2014-09-26 | 2.649 | 3,173,738 | +20,954 | 0.27% | 8,406,401 |
| 2014-09-26 | 2014-09-24 | 2.663 | 3,152,784 | -69,845 | 0.27% | 8,396,039 |
| 2014-09-25 | 2014-09-23 | 2.692 | 3,222,629 | +143,880 | 0.27% | 8,674,320 |
| 2014-09-22 | 2014-09-18 | 2.835 | 3,078,749 | -20,954 | 0.26% | 8,727,840 |
| 2014-09-19 | 2014-09-17 | 2.835 | 3,099,703 | +13,969 | 0.26% | 8,787,241 |
| 2014-09-12 | 2014-09-10 | 2.964 | 3,085,734 | -2,793 | 0.26% | 9,145,261 |
| 2014-09-11 | 2014-09-08 | 3.010 | 3,088,527 | -82,417 | 0.26% | 9,296,083 |
| 2014-09-10 | 2014-09-05 | 2.952 | 3,170,944 | +33,539 | 0.27% | 9,360,606 |
| 2014-09-08 | 2014-09-04 | 2.938 | 3,137,405 | +4,146 | 0.27% | 9,216,200 |
| 2014-09-05 | 2014-09-03 | 2.952 | 3,133,259 | -93,984 | 0.27% | 9,249,361 |
| 2014-09-02 | 2014-08-29 | 2.836 | 3,227,243 | +6,911 | 0.28% | 9,153,201 |
| 2014-08-28 | 2014-08-26 | 2.605 | 3,220,332 | +13,821 | 0.28% | 8,388,000 |
| 2014-08-27 | 2014-08-25 | 2.576 | 3,206,511 | -13,821 | 0.28% | 8,259,200 |
| 2014-08-25 | 2014-08-21 | 2.605 | 3,220,332 | -6,911 | 0.28% | 8,388,000 |
| 2014-08-21 | 2014-08-19 | 2.677 | 3,227,243 | -69,106 | 0.28% | 8,639,501 |
| 2014-08-20 | 2014-08-18 | 2.503 | 3,296,349 | -103,658 | 0.28% | 8,252,101 |
| 2014-08-19 | 2014-08-15 | 2.532 | 3,400,007 | -13,822 | 0.29% | 8,609,999 |
| 2014-08-08 | 2014-08-06 | 2.706 | 3,413,829 | +380,083 | 0.29% | 9,237,801 |
| 2014-08-06 | 2014-08-04 | 2.677 | 3,033,746 | +6,910 | 0.26% | 8,121,499 |
| 2014-08-05 | 2014-08-01 | 2.605 | 3,026,836 | -11,057 | 0.26% | 7,884,001 |
| 2014-08-04 | 2014-07-31 | 2.634 | 3,037,893 | +24,878 | 0.26% | 8,000,721 |
| 2014-08-01 | 2014-07-30 | 2.634 | 3,013,015 | +51,139 | 0.26% | 7,935,201 |
| 2014-07-30 | 2014-07-28 | 2.692 | 2,961,876 | +13,821 | 0.26% | 7,971,959 |
| 2014-07-29 | 2014-07-25 | 2.692 | 2,948,055 | +55,285 | 0.25% | 7,934,760 |
| 2014-07-25 | 2014-07-23 | 2.720 | 2,892,770 | -20,732 | 0.25% | 7,869,679 |
| 2014-07-21 | 2014-07-17 | 2.749 | 2,913,502 | -6,911 | 0.25% | 8,010,399 |
| 2014-07-18 | 2014-07-16 | 2.677 | 2,920,413 | -6,910 | 0.25% | 7,818,101 |
| 2014-07-17 | 2014-07-15 | 2.648 | 2,927,323 | -392,522 | 0.25% | 7,751,879 |
| 2014-07-16 | 2014-07-14 | 2.576 | 3,319,845 | -6,910 | 0.29% | 8,551,121 |
| 2014-07-08 | 2014-07-04 | 2.692 | 3,326,755 | +67,724 | 0.29% | 8,954,040 |
| 2014-06-30 | 2014-06-26 | 2.576 | 3,259,031 | -13,822 | 0.28% | 8,394,479 |
| 2014-06-25 | 2014-06-23 | 2.503 | 3,272,853 | -11,057 | 0.28% | 8,193,281 |
| 2014-06-24 | 2014-06-20 | 2.634 | 3,283,910 | -69,105 | 0.28% | 8,648,641 |
| 2014-06-19 | 2014-06-17 | 2.402 | 3,353,015 | +6,910 | 0.29% | 8,054,319 |
| 2014-06-13 | 2014-06-11 | 2.446 | 3,346,105 | -9,675 | 0.29% | 8,182,981 |
| 2014-06-12 | 2014-06-10 | 2.489 | 3,355,780 | -152,032 | 0.29% | 8,352,321 |
| 2014-06-11 | 2014-06-09 | 2.518 | 3,507,812 | +31,788 | 0.30% | 8,832,239 |
| 2014-06-10 | 2014-06-06 | 2.518 | 3,476,024 | +24,878 | 0.30% | 8,752,201 |
| 2014-06-09 | 2014-06-05 | 2.474 | 3,451,146 | -59,431 | 0.30% | 8,539,741 |
| 2014-06-06 | 2014-06-04 | 2.388 | 3,510,577 | +6,911 | 0.30% | 8,382,001 |
| 2014-06-05 | 2014-06-03 | 2.431 | 3,503,666 | -255,692 | 0.30% | 8,517,600 |
| 2014-06-04 | 2014-05-30 | 2.228 | 3,759,358 | -29,024 | 0.32% | 8,377,601 |
| 2014-06-03 | 2014-05-29 | 2.142 | 3,788,382 | +6,910 | 0.33% | 8,113,360 |
| 2014-05-30 | 2014-05-28 | 2.142 | 3,781,472 | -89,837 | 0.33% | 8,098,561 |
| 2014-05-29 | 2014-05-27 | 2.127 | 3,871,309 | +2,764 | 0.33% | 8,234,940 |
| 2014-05-28 | 2014-05-26 | 2.084 | 3,868,545 | -23,496 | 0.33% | 8,061,120 |
| 2014-05-26 | 2014-05-22 | 2.077 | 3,892,041 | +20,732 | 0.34% | 8,082,586 |
| 2014-05-23 | 2014-05-21 | 2.033 | 3,871,309 | +13,807 | 0.33% | 7,870,871 |
| 2014-05-22 | 2014-05-20 | 2.048 | 3,857,502 | +1,377 | 0.33% | 7,898,819 |
| 2014-05-21 | 2014-05-19 | 2.048 | 3,856,125 | +103,289 | 0.33% | 7,896,000 |
| 2014-05-20 | 2014-05-16 | 2.033 | 3,752,836 | +20,658 | 0.32% | 7,630,000 |
| 2014-05-19 | 2014-05-15 | 2.048 | 3,732,178 | +6,886 | 0.32% | 7,642,199 |
| 2014-05-16 | 2014-05-14 | 2.062 | 3,725,292 | -199,693 | 0.32% | 7,682,199 |
| 2014-05-15 | 2014-05-13 | 2.178 | 3,924,985 | +2,755 | 0.34% | 8,550,001 |
| 2014-05-14 | 2014-05-12 | 2.091 | 3,922,230 | -123,947 | 0.34% | 8,202,240 |
| 2014-05-12 | 2014-05-08 | 2.004 | 4,046,177 | +199,692 | 0.35% | 8,108,880 |
| 2014-05-09 | 2014-05-07 | 1.946 | 3,846,485 | -9,640 | 0.33% | 7,485,240 |
| 2014-05-02 | 2014-04-29 | 1.917 | 3,856,125 | -82,631 | 0.33% | 7,392,000 |
| 2014-04-28 | 2014-04-24 | 1.961 | 3,938,756 | -6,886 | 0.34% | 7,721,999 |
| 2014-04-25 | 2014-04-23 | 1.961 | 3,945,642 | +13,771 | 0.34% | 7,735,499 |
| 2014-04-24 | 2014-04-22 | 1.961 | 3,931,871 | -13,771 | 0.34% | 7,708,501 |
| 2014-04-23 | 2014-04-17 | 1.888 | 3,945,642 | -61,974 | 0.34% | 7,448,999 |
| 2014-04-14 | 2014-04-10 | 1.772 | 4,007,616 | +55,088 | 0.35% | 7,100,400 |
| 2014-04-10 | 2014-04-08 | 1.844 | 3,952,528 | -20,658 | 0.34% | 7,289,799 |
| 2014-04-08 | 2014-04-04 | 1.873 | 3,973,186 | -100,535 | 0.34% | 7,443,300 |
| 2014-04-07 | 2014-04-03 | 1.844 | 4,073,721 | -12,395 | 0.35% | 7,513,320 |
| 2014-04-02 | 2014-03-31 | 1.757 | 4,086,116 | -13,771 | 0.35% | 7,180,141 |
| 2014-03-31 | 2014-03-27 | 1.656 | 4,099,887 | -6,886 | 0.35% | 6,787,559 |
| 2014-03-28 | 2014-03-26 | 1.772 | 4,106,773 | -13,772 | 0.36% | 7,276,079 |
| 2014-03-27 | 2014-03-25 | 1.815 | 4,120,545 | -61,974 | 0.36% | 7,480,000 |
| 2014-03-26 | 2014-03-24 | 1.844 | 4,182,519 | -13,772 | 0.36% | 7,713,981 |
| 2014-03-25 | 2014-03-21 | 1.772 | 4,196,291 | -13,771 | 0.36% | 7,434,681 |
| 2014-03-21 | 2014-03-19 | 1.743 | 4,210,062 | +48,201 | 0.36% | 7,336,799 |
| 2014-03-20 | 2014-03-18 | 1.743 | 4,161,861 | +2,755 | 0.36% | 7,252,800 |
| 2014-03-19 | 2014-03-17 | 1.743 | 4,159,106 | +2,754 | 0.36% | 7,247,999 |
| 2014-03-18 | 2014-03-14 | 1.597 | 4,156,352 | -247,894 | 0.36% | 6,639,600 |
| 2014-03-17 | 2014-03-13 | 1.627 | 4,404,246 | -68,859 | 0.38% | 7,163,520 |
| 2014-03-14 | 2014-03-12 | 1.510 | 4,473,105 | -9,641 | 0.39% | 6,755,840 |
| 2014-03-10 | 2014-03-06 | 1.467 | 4,482,746 | +48,202 | 0.39% | 6,575,101 |
| 2014-03-05 | 2014-03-03 | 1.423 | 4,434,544 | +9,640 | 0.38% | 6,311,200 |
| 2014-02-21 | 2014-02-19 | 1.452 | 4,424,904 | -5,508 | 0.38% | 6,426,000 |
| 2014-02-19 | 2014-02-17 | 1.481 | 4,430,412 | -6,886 | 0.38% | 6,562,679 |
| 2014-02-18 | 2014-02-14 | 1.438 | 4,437,298 | +20,657 | 0.38% | 6,379,559 |
| 2014-02-17 | 2014-02-13 | 1.438 | 4,416,641 | +27,544 | 0.38% | 6,349,861 |
| 2014-02-14 | 2014-02-12 | 1.467 | 4,389,097 | -13,772 | 0.38% | 6,437,740 |
| 2014-02-12 | 2014-02-10 | 1.452 | 4,402,869 | +13,772 | 0.38% | 6,394,000 |
| 2014-02-05 | 2014-01-30 | 1.409 | 4,389,097 | +20,658 | 0.38% | 6,182,780 |
| 2014-01-15 | 2014-01-13 | 1.554 | 4,368,439 | +137,719 | 0.38% | 6,788,080 |
| 2014-01-10 | 2014-01-08 | 1.583 | 4,230,720 | +48,201 | 0.37% | 6,696,960 |
| 2014-01-09 | 2014-01-07 | 1.568 | 4,182,519 | -52,333 | 0.36% | 6,559,921 |
| 2014-01-08 | 2014-01-06 | 1.583 | 4,234,852 | -20,658 | 0.37% | 6,703,500 |
| 2014-01-03 | 2013-12-31 | 1.583 | 4,255,510 | +13,772 | 0.37% | 6,736,201 |
| 2014-01-02 | 2013-12-27 | 1.597 | 4,241,738 | -1,377 | 0.37% | 6,776,000 |
| 2013-12-23 | 2013-12-19 | 1.554 | 4,243,115 | +20,658 | 0.37% | 6,593,340 |
| 2013-12-19 | 2013-12-17 | 1.627 | 4,222,457 | -61,974 | 0.37% | 6,867,840 |
| 2013-12-16 | 2013-12-12 | 1.685 | 4,284,431 | +6,886 | 0.37% | 7,217,521 |
| 2013-12-13 | 2013-12-11 | 1.656 | 4,277,545 | +20,658 | 0.37% | 7,081,681 |
| 2013-12-12 | 2013-12-10 | 1.728 | 4,256,887 | -68,859 | 0.37% | 7,356,580 |
| 2013-12-11 | 2013-12-09 | 1.757 | 4,325,746 | -20,658 | 0.37% | 7,601,220 |
| 2013-12-06 | 2013-12-04 | 1.772 | 4,346,404 | -41,316 | 0.38% | 7,700,640 |
| 2013-12-05 | 2013-12-03 | 1.772 | 4,387,720 | +99,158 | 0.38% | 7,773,841 |
| 2013-11-27 | 2013-11-25 | 1.815 | 4,288,562 | +5,509 | 0.37% | 7,785,000 |
| 2013-11-26 | 2013-11-22 | 1.801 | 4,283,053 | +34,429 | 0.37% | 7,712,799 |
| 2013-11-25 | 2013-11-21 | 1.844 | 4,248,624 | +82,632 | 0.37% | 7,835,901 |
| 2013-11-22 | 2013-11-20 | 1.757 | 4,165,992 | -27,544 | 0.36% | 7,320,499 |
| 2013-11-21 | 2013-11-19 | 1.772 | 4,193,536 | -86,763 | 0.36% | 7,429,800 |
| 2013-11-06 | 2013-11-04 | 1.714 | 4,280,299 | +2,754 | 0.37% | 7,334,880 |
| 2013-11-05 | 2013-11-01 | 1.714 | 4,277,545 | +4,132 | 0.37% | 7,330,161 |
| 2013-11-01 | 2013-10-30 | 1.656 | 4,273,413 | +55,087 | 0.37% | 7,074,840 |
| 2013-10-31 | 2013-10-29 | 1.656 | 4,218,326 | -13,771 | 0.36% | 6,983,641 |
| 2013-10-30 | 2013-10-28 | 1.670 | 4,232,097 | +2,754 | 0.37% | 7,067,899 |
| 2013-10-29 | 2013-10-25 | 1.670 | 4,229,343 | -68,859 | 0.37% | 7,063,300 |
| 2013-10-28 | 2013-10-24 | 1.612 | 4,298,202 | -364,955 | 0.37% | 6,928,619 |
| 2013-10-25 | 2013-10-23 | 1.481 | 4,663,157 | -27,544 | 0.40% | 6,907,440 |
| 2013-10-24 | 2013-10-22 | 1.467 | 4,690,701 | -13,772 | 0.41% | 6,880,120 |
| 2013-10-23 | 2013-10-21 | 1.467 | 4,704,473 | +34,430 | 0.41% | 6,900,320 |
| 2013-10-16 | 2013-10-11 | 1.467 | 4,670,043 | +206,578 | 0.40% | 6,849,820 |
| 2013-10-11 | 2013-10-09 | 1.496 | 4,463,465 | -6,886 | 0.39% | 6,676,460 |
| 2013-10-07 | 2013-10-03 | 1.539 | 4,470,351 | -24,789 | 0.39% | 6,881,520 |
| 2013-09-30 | 2013-09-26 | 1.597 | 4,495,140 | -767,094 | 0.39% | 7,180,800 |
| 2013-09-26 | 2013-09-24 | 1.510 | 5,262,234 | -344,297 | 0.45% | 7,947,680 |
| 2013-09-24 | 2013-09-19 | 1.510 | 5,606,531 | -555,006 | 0.48% | 8,467,681 |
| 2013-09-23 | 2013-09-18 | 1.496 | 6,161,537 | -64,728 | 0.53% | 9,216,440 |
| 2013-09-19 | 2013-09-17 | 1.496 | 6,226,265 | -289,209 | 0.54% | 9,313,260 |
| 2013-09-18 | 2013-09-16 | 1.496 | 6,515,474 | -413,157 | 0.56% | 9,745,859 |
| 2013-09-16 | 2013-09-12 | 1.510 | 6,928,631 | -605,962 | 0.60% | 10,464,480 |
| 2013-09-13 | 2013-09-11 | 1.539 | 7,534,593 | -530,217 | 0.65% | 11,598,520 |
| 2013-09-12 | 2013-09-10 | 1.539 | 8,064,810 | -110,175 | 0.70% | 12,414,719 |
| 2013-09-11 | 2013-09-09 | 1.430 | 8,174,985 | +13,771 | 0.71% | 11,691,825 |
| 2013-09-10 | 2013-09-06 | 1.430 | 8,161,214 | +39,974 | 0.71% | 11,672,130 |
| 2013-09-06 | 2013-09-04 | 1.430 | 8,121,240 | +34,261 | 0.71% | 11,614,960 |
| 2013-09-05 | 2013-09-03 | 1.459 | 8,086,979 | +342,610 | 0.70% | 11,802,000 |
| 2013-09-03 | 2013-08-30 | 1.430 | 7,744,369 | +846,934 | 0.67% | 11,075,960 |
| 2013-09-02 | 2013-08-29 | 1.386 | 6,897,435 | +2,768,293 | 0.60% | 9,562,699 |
| 2013-08-30 | 2013-08-28 | 1.532 | 4,129,142 | +39,743 | 0.36% | 6,327,300 |
| 2013-08-29 | 2013-08-27 | 1.591 | 4,089,399 | -20,557 | 0.36% | 6,505,119 |
| 2013-08-28 | 2013-08-26 | 1.576 | 4,109,956 | +68,522 | 0.36% | 6,477,840 |
| 2013-08-09 | 2013-08-07 | 1.576 | 4,041,434 | -68,522 | 0.35% | 6,369,840 |
| 2013-08-05 | 2013-08-01 | 1.664 | 4,109,956 | +34,261 | 0.36% | 6,837,720 |
| 2013-08-02 | 2013-07-31 | 1.649 | 4,075,695 | +6,852 | 0.35% | 6,721,240 |
| 2013-07-24 | 2013-07-22 | 1.707 | 4,068,843 | -1,370 | 0.35% | 6,947,460 |
| 2013-07-23 | 2013-07-19 | 1.664 | 4,070,213 | -6,852 | 0.35% | 6,771,600 |
| 2013-07-22 | 2013-07-18 | 1.737 | 4,077,065 | -12,334 | 0.35% | 7,080,499 |
| 2013-07-19 | 2013-07-17 | 1.780 | 4,089,399 | -75,375 | 0.36% | 7,280,959 |
| 2013-07-17 | 2013-07-15 | 1.591 | 4,164,774 | -23,297 | 0.36% | 6,625,020 |
| 2013-07-16 | 2013-07-12 | 1.547 | 4,188,071 | +12,334 | 0.36% | 6,478,720 |
| 2013-07-10 | 2013-07-08 | 1.445 | 4,175,737 | +47,965 | 0.36% | 6,033,060 |
| 2013-07-09 | 2013-07-05 | 1.489 | 4,127,772 | +2,741 | 0.36% | 6,144,480 |
| 2013-07-03 | 2013-06-28 | 1.532 | 4,125,031 | +4,111 | 0.36% | 6,321,000 |
| 2013-06-28 | 2013-06-26 | 1.518 | 4,120,920 | +47,966 | 0.36% | 6,254,561 |
| 2013-06-27 | 2013-06-25 | 1.328 | 4,072,954 | +20,557 | 0.35% | 5,409,040 |
| 2013-06-26 | 2013-06-24 | 1.503 | 4,052,397 | -13,705 | 0.35% | 6,091,419 |
| 2013-06-24 | 2013-06-20 | 1.635 | 4,066,102 | +49,336 | 0.35% | 6,646,080 |
| 2013-06-20 | 2013-06-18 | 1.693 | 4,016,766 | +72,633 | 0.35% | 6,799,920 |
| 2013-06-14 | 2013-06-11 | 1.810 | 3,944,133 | +13,705 | 0.34% | 7,137,441 |
| 2013-06-06 | 2013-06-04 | 1.868 | 3,930,428 | -34,261 | 0.34% | 7,342,080 |
| 2013-06-03 | 2013-05-30 | 1.956 | 3,964,689 | +20,556 | 0.34% | 7,753,240 |
| 2013-05-30 | 2013-05-28 | 2.014 | 3,944,133 | +78,116 | 0.34% | 7,943,281 |
| 2013-05-28 | 2013-05-24 | 1.883 | 3,866,017 | -41,114 | 0.34% | 7,278,179 |
| 2013-05-27 | 2013-05-23 | 1.810 | 3,907,131 | +28,780 | 0.34% | 7,070,481 |
| 2013-05-24 | 2013-05-22 | 1.949 | 3,878,351 | +168,564 | 0.34% | 7,559,059 |
| 2013-05-23 | 2013-05-21 | 2.169 | 3,709,787 | +15,341 | 0.32% | 8,045,993 |
| 2013-05-21 | 2013-05-16 | 2.125 | 3,694,446 | +27,296 | 0.32% | 7,850,301 |
| 2013-05-15 | 2013-05-13 | 2.140 | 3,667,150 | +20,471 | 0.32% | 7,846,040 |
| 2013-05-14 | 2013-05-10 | 2.271 | 3,646,679 | -53,226 | 0.32% | 8,283,201 |
| 2013-05-13 | 2013-05-09 | 2.125 | 3,699,905 | -85,981 | 0.32% | 7,861,900 |
| 2013-05-09 | 2013-05-07 | 2.110 | 3,785,886 | +27,296 | 0.33% | 7,989,121 |
| 2013-05-07 | 2013-05-03 | 2.140 | 3,758,590 | +43,673 | 0.33% | 8,041,680 |
| 2013-05-06 | 2013-05-02 | 2.125 | 3,714,917 | -372,584 | 0.32% | 7,893,799 |
| 2013-05-03 | 2013-04-30 | 1.964 | 4,087,501 | +6,824 | 0.36% | 8,026,600 |
| 2013-04-30 | 2013-04-26 | 1.861 | 4,080,677 | +36,849 | 0.36% | 7,594,600 |
| 2013-04-26 | 2013-04-24 | 1.890 | 4,043,828 | +268,861 | 0.35% | 7,644,540 |
| 2013-04-24 | 2013-04-22 | 1.890 | 3,774,967 | +13,647 | 0.33% | 7,136,279 |
| 2013-04-23 | 2013-04-19 | 1.905 | 3,761,320 | +13,648 | 0.33% | 7,165,601 |
| 2013-04-18 | 2013-04-16 | 1.861 | 3,747,672 | +9,553 | 0.33% | 6,974,840 |
| 2013-04-17 | 2013-04-15 | 1.890 | 3,738,119 | -100,993 | 0.33% | 7,066,621 |
| 2013-04-16 | 2013-04-12 | 1.905 | 3,839,112 | +75,063 | 0.33% | 7,313,800 |
| 2013-04-15 | 2013-04-11 | 1.861 | 3,764,049 | +20,471 | 0.33% | 7,005,320 |
| 2013-04-12 | 2013-04-10 | 1.890 | 3,743,578 | -248,389 | 0.33% | 7,076,941 |
| 2013-04-11 | 2013-04-09 | 1.744 | 3,991,967 | -54,591 | 0.35% | 6,961,501 |
| 2013-04-10 | 2013-04-08 | 1.744 | 4,046,558 | -6,824 | 0.35% | 7,056,701 |
| 2013-04-08 | 2013-04-03 | 1.759 | 4,053,382 | -102,358 | 0.35% | 7,128,001 |
| 2013-04-05 | 2013-04-02 | 1.788 | 4,155,740 | -287,967 | 0.36% | 7,429,801 |
| 2013-04-03 | 2013-03-28 | 1.729 | 4,443,707 | -88,711 | 0.39% | 7,684,160 |
| 2013-04-02 | 2013-03-27 | 1.612 | 4,532,418 | +102,359 | 0.40% | 7,306,201 |
| 2013-03-28 | 2013-03-26 | 1.612 | 4,430,059 | +23,201 | 0.39% | 7,141,199 |
| 2013-03-25 | 2013-03-21 | 1.656 | 4,406,858 | +136,477 | 0.38% | 7,297,540 |
| 2013-03-22 | 2013-03-20 | 1.671 | 4,270,381 | +272,955 | 0.37% | 7,134,120 |
| 2013-03-21 | 2013-03-19 | 1.641 | 3,997,426 | +55,956 | 0.35% | 6,560,960 |
| 2013-03-20 | 2013-03-18 | 1.656 | 3,941,470 | +72,333 | 0.34% | 6,526,880 |
| 2013-03-19 | 2013-03-15 | 1.729 | 3,869,137 | -6,824 | 0.34% | 6,690,600 |
| 2013-03-18 | 2013-03-14 | 1.729 | 3,875,961 | +6,824 | 0.34% | 6,702,400 |
| 2013-03-15 | 2013-03-13 | 1.700 | 3,869,137 | +6,824 | 0.34% | 6,577,200 |
| 2013-03-14 | 2013-03-12 | 1.700 | 3,862,313 | +8,189 | 0.34% | 6,565,600 |
| 2013-03-13 | 2013-03-11 | 1.788 | 3,854,124 | -21,837 | 0.34% | 6,890,559 |
| 2013-03-12 | 2013-03-08 | 1.861 | 3,875,961 | +55,956 | 0.34% | 7,213,600 |
| 2013-03-11 | 2013-03-07 | 1.832 | 3,820,005 | -6,824 | 0.33% | 6,997,500 |
| 2013-03-08 | 2013-03-06 | 1.846 | 3,826,829 | -226,553 | 0.33% | 7,066,080 |
| 2013-03-01 | 2013-02-27 | 1.671 | 4,053,382 | +9,554 | 0.35% | 6,771,601 |
| 2013-02-26 | 2013-02-22 | 1.715 | 4,043,828 | -136,478 | 0.35% | 6,933,420 |
| 2013-02-25 | 2013-02-21 | 1.685 | 4,180,306 | +60,051 | 0.36% | 7,044,901 |
| 2013-02-21 | 2013-02-19 | 1.759 | 4,120,255 | -62,780 | 0.36% | 7,245,599 |
| 2013-02-20 | 2013-02-18 | 1.759 | 4,183,035 | -242,930 | 0.36% | 7,356,000 |
| 2013-02-19 | 2013-02-15 | 1.685 | 4,425,965 | +5,459 | 0.39% | 7,458,900 |
| 2013-02-18 | 2013-02-14 | 1.553 | 4,420,506 | -129,654 | 0.39% | 6,866,680 |
| 2013-02-15 | 2013-02-08 | 1.553 | 4,550,160 | -13,647 | 0.40% | 7,068,081 |
| 2013-02-14 | 2013-02-07 | 1.480 | 4,563,807 | +4,094 | 0.40% | 6,754,879 |
| 2013-02-07 | 2013-02-05 | 1.524 | 4,559,713 | -54,591 | 0.40% | 6,949,280 |
| 2013-02-04 | 2013-01-31 | 1.509 | 4,614,304 | +6,824 | 0.40% | 6,964,860 |
| 2013-01-30 | 2013-01-28 | 1.583 | 4,607,480 | +102,358 | 0.40% | 7,292,160 |
| 2013-01-29 | 2013-01-25 | 1.583 | 4,505,122 | +27,295 | 0.39% | 7,130,160 |
| 2013-01-28 | 2013-01-24 | 1.641 | 4,477,827 | +34,120 | 0.39% | 7,349,441 |
| 2013-01-24 | 2013-01-22 | 1.685 | 4,443,707 | -102,358 | 0.39% | 7,488,800 |
| 2013-01-23 | 2013-01-21 | 1.553 | 4,546,065 | -32,755 | 0.40% | 7,061,720 |
| 2013-01-22 | 2013-01-18 | 1.583 | 4,578,820 | +136,478 | 0.40% | 7,246,800 |
| 2013-01-21 | 2013-01-17 | 1.597 | 4,442,342 | +75,062 | 0.39% | 7,095,899 |
| 2013-01-16 | 2013-01-14 | 1.700 | 4,367,280 | -8,188 | 0.38% | 7,424,000 |
| 2013-01-15 | 2013-01-11 | 1.656 | 4,375,468 | +34,119 | 0.38% | 7,245,559 |
| 2013-01-14 | 2013-01-10 | 1.700 | 4,341,349 | +53,226 | 0.38% | 7,379,920 |
| 2013-01-10 | 2013-01-08 | 1.641 | 4,288,123 | -136,477 | 0.37% | 7,038,080 |
| 2013-01-09 | 2013-01-07 | 1.612 | 4,424,600 | +188,339 | 0.39% | 7,132,400 |
| 2013-01-08 | 2013-01-04 | 1.890 | 4,236,261 | +98,263 | 0.37% | 8,008,319 |
| 2013-01-07 | 2013-01-03 | 1.934 | 4,137,998 | +212,905 | 0.36% | 8,004,481 |
| 2013-01-04 | 2013-01-02 | 1.920 | 3,925,093 | -100,993 | 0.34% | 7,535,121 |
| 2013-01-03 | 2012-12-31 | 1.846 | 4,026,086 | -81,887 | 0.35% | 7,434,000 |
| 2013-01-02 | 2012-12-27 | 1.759 | 4,107,973 | +163,773 | 0.36% | 7,224,001 |
| 2012-12-28 | 2012-12-24 | 1.788 | 3,944,200 | +49,132 | 0.34% | 7,051,601 |
| 2012-12-27 | 2012-12-20 | 1.788 | 3,895,068 | +158,314 | 0.34% | 6,963,761 |
| 2012-12-21 | 2012-12-19 | 1.671 | 3,736,754 | +68,239 | 0.33% | 6,242,640 |
| 2012-12-20 | 2012-12-18 | 1.656 | 3,668,515 | +27,296 | 0.32% | 6,074,880 |
| 2012-12-19 | 2012-12-17 | 1.685 | 3,641,219 | +25,930 | 0.32% | 6,136,399 |
| 2012-12-18 | 2012-12-14 | 1.715 | 3,615,289 | -20,471 | 0.31% | 6,198,660 |
| 2012-12-17 | 2012-12-13 | 1.685 | 3,635,760 | +81,886 | 0.32% | 6,127,199 |
| 2012-12-14 | 2012-12-12 | 1.729 | 3,553,874 | -95,534 | 0.31% | 6,145,440 |
| 2012-12-13 | 2012-12-11 | 1.641 | 3,649,408 | +173,326 | 0.32% | 5,989,760 |
| 2012-12-12 | 2012-12-10 | 1.671 | 3,476,082 | -76,427 | 0.30% | 5,807,160 |
| 2012-12-10 | 2012-12-06 | 1.495 | 3,552,509 | +68,239 | 0.31% | 5,310,120 |
| 2012-12-07 | 2012-12-05 | 1.539 | 3,484,270 | -57,321 | 0.30% | 5,361,299 |
| 2012-12-06 | 2012-12-04 | 1.480 | 3,541,591 | -50,497 | 0.31% | 5,241,900 |
| 2012-12-04 | 2012-11-30 | 1.392 | 3,592,088 | +27,296 | 0.31% | 5,000,801 |
| 2012-12-03 | 2012-11-29 | 1.451 | 3,564,792 | -15,013 | 0.31% | 5,171,760 |
| 2012-11-30 | 2012-11-28 | 1.480 | 3,579,805 | -162,408 | 0.31% | 5,298,461 |
| 2012-11-29 | 2012-11-27 | 1.392 | 3,742,213 | +68,239 | 0.32% | 5,209,800 |
| 2012-11-28 | 2012-11-26 | 1.378 | 3,673,974 | +34,119 | 0.32% | 5,060,960 |
| 2012-11-27 | 2012-11-23 | 1.348 | 3,639,855 | -28,660 | 0.32% | 4,907,280 |
| 2012-11-26 | 2012-11-22 | 1.348 | 3,668,515 | +13,648 | 0.32% | 4,945,920 |
| 2012-11-22 | 2012-11-20 | 1.260 | 3,654,867 | -34,120 | 0.32% | 4,606,160 |
| 2012-11-21 | 2012-11-19 | 1.275 | 3,688,987 | +2,730 | 0.32% | 4,703,220 |
| 2012-11-16 | 2012-11-14 | 1.260 | 3,686,257 | +5,459 | 0.32% | 4,645,720 |
| 2012-11-15 | 2012-11-13 | 1.275 | 3,680,798 | -92,805 | 0.32% | 4,692,780 |
| 2012-11-14 | 2012-11-12 | 1.334 | 3,773,603 | +40,944 | 0.33% | 5,032,300 |
| 2012-11-12 | 2012-11-08 | 1.334 | 3,732,659 | +8,188 | 0.32% | 4,977,699 |
| 2012-11-09 | 2012-11-07 | 1.363 | 3,724,471 | -12,283 | 0.32% | 5,075,940 |
| 2012-11-08 | 2012-11-06 | 1.378 | 3,736,754 | -286,602 | 0.32% | 5,147,440 |
| 2012-11-07 | 2012-11-05 | 1.319 | 4,023,356 | -87,346 | 0.35% | 5,306,399 |
| 2012-11-06 | 2012-11-02 | 1.202 | 4,110,702 | -218,364 | 0.36% | 4,939,680 |
| 2012-11-01 | 2012-10-30 | 1.187 | 4,329,066 | +17,742 | 0.38% | 5,138,640 |
| 2012-10-31 | 2012-10-29 | 1.158 | 4,311,324 | +68,239 | 0.37% | 4,991,220 |
| 2012-10-30 | 2012-10-26 | 1.172 | 4,243,085 | +81,886 | 0.37% | 4,974,400 |
| 2012-10-29 | 2012-10-25 | 1.216 | 4,161,199 | +136,478 | 0.36% | 5,061,340 |
| 2012-10-25 | 2012-10-22 | 1.216 | 4,024,721 | +427,174 | 0.35% | 4,895,340 |
| 2012-10-24 | 2012-10-19 | 1.114 | 3,597,547 | +317,993 | 0.31% | 4,006,720 |
| 2012-10-22 | 2012-10-18 | 1.070 | 3,279,554 | +20,471 | 0.28% | 3,508,380 |
| 2012-10-18 | 2012-10-16 | 1.011 | 3,259,083 | -204,716 | 0.28% | 3,295,440 |
| 2012-10-17 | 2012-10-15 | 0.967 | 3,463,799 | -136,477 | 0.30% | 3,350,160 |
| 2012-10-12 | 2012-10-10 | 0.982 | 3,600,276 | -68,239 | 0.31% | 3,534,920 |
| 2012-10-10 | 2012-10-08 | 1.011 | 3,668,515 | -20,472 | 0.32% | 3,709,440 |
| 2012-10-09 | 2012-10-05 | 1.026 | 3,688,987 | -13,647 | 0.32% | 3,784,200 |
| 2012-10-08 | 2012-10-04 | 1.026 | 3,702,634 | -13,648 | 0.32% | 3,798,200 |
| 2012-10-05 | 2012-10-03 | 0.997 | 3,716,282 | +19,107 | 0.32% | 3,703,280 |
| 2012-09-27 | 2012-09-25 | 1.011 | 3,697,175 | -272,955 | 0.32% | 3,738,420 |
| 2012-09-21 | 2012-09-19 | 0.938 | 3,970,130 | +68,238 | 0.34% | 3,723,520 |
| 2012-09-20 | 2012-09-18 | 0.909 | 3,901,892 | -136,477 | 0.33% | 3,545,160 |
| 2012-09-19 | 2012-09-17 | 0.909 | 4,038,369 | +34,119 | 0.34% | 3,669,160 |
| 2012-09-18 | 2012-09-14 | 0.967 | 4,004,250 | +13,648 | 0.34% | 3,872,880 |
| 2012-09-14 | 2012-09-12 | 0.982 | 3,990,602 | +21,837 | 0.34% | 3,918,160 |
| 2012-09-13 | 2012-09-11 | 0.982 | 3,968,765 | +8,188 | 0.34% | 3,896,720 |
| 2012-09-12 | 2012-09-10 | 1.011 | 3,960,577 | -201,987 | 0.34% | 4,004,760 |
| 2012-09-05 | 2012-09-03 | 0.923 | 4,162,564 | -20,471 | 0.35% | 3,843,000 |
| 2012-09-04 | 2012-08-31 | 0.919 | 4,183,035 | +68,239 | 0.35% | 3,844,000 |
| 2012-09-03 | 2012-08-30 | 0.919 | 4,114,796 | +113,925 | 0.35% | 3,781,292 |
| 2012-08-28 | 2012-08-24 | 0.919 | 4,000,871 | -202,405 | 0.34% | 3,676,600 |
| 2012-08-27 | 2012-08-23 | 0.934 | 4,203,276 | +20,241 | 0.36% | 3,924,900 |
| 2012-08-24 | 2012-08-22 | 0.963 | 4,183,035 | -16,193 | 0.35% | 4,030,000 |
| 2012-08-22 | 2012-08-20 | 0.949 | 4,199,228 | +168,671 | 0.36% | 3,983,360 |
| 2012-08-16 | 2012-08-14 | 0.949 | 4,030,557 | +375,124 | 0.34% | 3,823,360 |
| 2012-08-13 | 2012-08-09 | 0.978 | 3,655,433 | +6,747 | 0.31% | 3,575,880 |
| 2012-08-09 | 2012-08-07 | 0.978 | 3,648,686 | -67,468 | 0.31% | 3,569,280 |
| 2012-08-08 | 2012-08-06 | 0.949 | 3,716,154 | +94,455 | 0.32% | 3,525,120 |
| 2012-08-02 | 2012-07-31 | 0.874 | 3,621,699 | -269,873 | 0.31% | 3,167,120 |
| 2012-07-31 | 2012-07-27 | 0.949 | 3,891,572 | -67,468 | 0.33% | 3,691,520 |
| 2012-07-30 | 2012-07-26 | 0.919 | 3,959,040 | +67,468 | 0.33% | 3,638,160 |
| 2012-07-20 | 2012-07-18 | 0.934 | 3,891,572 | +13,494 | 0.33% | 3,633,840 |
| 2012-07-18 | 2012-07-16 | 0.904 | 3,878,078 | +67,468 | 0.33% | 3,506,280 |
| 2012-07-16 | 2012-07-12 | 0.919 | 3,810,610 | -67,468 | 0.32% | 3,501,760 |
| 2012-07-13 | 2012-07-11 | 0.919 | 3,878,078 | +36,432 | 0.33% | 3,563,760 |
| 2012-07-11 | 2012-07-09 | 1.052 | 3,841,646 | +9,446 | 0.32% | 4,042,741 |
| 2012-07-10 | 2012-07-06 | 1.023 | 3,832,200 | -94,456 | 0.32% | 3,919,200 |
| 2012-07-09 | 2012-07-05 | 1.052 | 3,926,656 | +94,456 | 0.33% | 4,132,200 |
| 2012-07-06 | 2012-07-04 | 0.993 | 3,832,200 | -40,481 | 0.32% | 3,805,600 |
| 2012-07-04 | 2012-06-29 | 0.934 | 3,872,681 | -13,494 | 0.33% | 3,616,200 |
| 2012-07-03 | 2012-06-28 | 0.860 | 3,886,175 | +260,428 | 0.33% | 3,340,800 |
| 2012-06-29 | 2012-06-27 | 0.949 | 3,625,747 | -79,613 | 0.31% | 3,439,360 |
| 2012-06-28 | 2012-06-26 | 1.141 | 3,705,360 | +67,469 | 0.31% | 4,228,841 |
| 2012-06-26 | 2012-06-22 | 1.378 | 3,637,891 | -182,165 | 0.31% | 5,014,560 |
| 2012-06-25 | 2012-06-21 | 1.364 | 3,820,056 | -20,240 | 0.32% | 5,209,040 |
| 2012-06-22 | 2012-06-20 | 1.289 | 3,840,296 | +33,734 | 0.32% | 4,952,040 |
| 2012-06-18 | 2012-06-14 | 1.171 | 3,806,562 | -6,747 | 0.32% | 4,457,180 |
| 2012-06-14 | 2012-06-12 | 1.171 | 3,813,309 | +248,284 | 0.32% | 4,465,080 |
| 2012-06-12 | 2012-06-08 | 1.171 | 3,565,025 | +21,589 | 0.30% | 4,174,359 |
| 2012-06-11 | 2012-06-07 | 1.186 | 3,543,436 | +89,059 | 0.30% | 4,201,601 |
| 2012-06-08 | 2012-06-06 | 1.171 | 3,454,377 | +20,240 | 0.29% | 4,044,800 |
| 2012-06-07 | 2012-06-05 | 1.156 | 3,434,137 | -202,405 | 0.29% | 3,970,200 |
| 2012-06-06 | 2012-06-04 | 1.245 | 3,636,542 | +33,734 | 0.31% | 4,527,600 |
| 2012-06-05 | 2012-06-01 | 1.289 | 3,602,808 | -105,250 | 0.30% | 4,645,800 |
| 2012-06-04 | 2012-05-31 | 1.304 | 3,708,058 | +121,443 | 0.31% | 4,836,480 |
| 2012-06-01 | 2012-05-30 | 1.364 | 3,586,615 | -6,747 | 0.30% | 4,890,720 |
| 2012-05-29 | 2012-05-25 | 1.378 | 3,593,362 | +22,939 | 0.30% | 4,953,180 |
| 2012-05-25 | 2012-05-23 | 1.497 | 3,570,423 | +101,203 | 0.30% | 5,344,920 |
| 2012-05-23 | 2012-05-21 | 1.446 | 3,469,220 | +56,068 | 0.29% | 5,017,409 |
| 2012-05-22 | 2012-05-18 | 1.431 | 3,413,152 | +212,409 | 0.29% | 4,884,900 |
| 2012-05-18 | 2012-05-16 | 1.476 | 3,200,743 | +99,567 | 0.27% | 4,725,560 |
| 2012-05-14 | 2012-05-10 | 1.627 | 3,101,176 | +19,913 | 0.27% | 5,045,760 |
| 2012-05-11 | 2012-05-09 | 1.657 | 3,081,263 | +33,189 | 0.26% | 5,106,201 |
| 2012-05-10 | 2012-05-08 | 1.793 | 3,048,074 | +9,293 | 0.26% | 5,464,481 |
| 2012-05-09 | 2012-05-07 | 1.868 | 3,038,781 | -14,603 | 0.26% | 5,676,720 |
| 2012-05-04 | 2012-05-02 | 2.019 | 3,053,384 | +17,258 | 0.26% | 6,164,000 |
| 2012-05-02 | 2012-04-27 | 1.974 | 3,036,126 | +79,654 | 0.26% | 5,991,941 |
| 2012-04-30 | 2012-04-26 | 2.019 | 2,956,472 | +6,638 | 0.25% | 5,968,360 |
| 2012-04-27 | 2012-04-25 | 2.019 | 2,949,834 | +10,620 | 0.25% | 5,954,959 |
| 2012-04-25 | 2012-04-23 | 2.079 | 2,939,214 | +26,551 | 0.25% | 6,110,640 |
| 2012-04-24 | 2012-04-20 | 2.154 | 2,912,663 | +13,276 | 0.25% | 6,274,840 |
| 2012-04-23 | 2012-04-19 | 2.124 | 2,899,387 | +53,102 | 0.25% | 6,158,880 |
| 2012-04-20 | 2012-04-18 | 2.124 | 2,846,285 | -219,047 | 0.24% | 6,046,080 |
| 2012-04-18 | 2012-04-16 | 2.094 | 3,065,332 | +13,276 | 0.26% | 6,419,020 |
| 2012-04-17 | 2012-04-13 | 2.109 | 3,052,056 | +146,031 | 0.26% | 6,437,199 |
| 2012-04-16 | 2012-04-12 | 2.019 | 2,906,025 | +132,756 | 0.25% | 5,866,520 |
| 2012-04-13 | 2012-04-11 | 1.974 | 2,773,269 | -66,378 | 0.24% | 5,473,180 |
| 2012-04-12 | 2012-04-10 | 2.079 | 2,839,647 | +86,291 | 0.24% | 5,903,640 |
| 2012-04-11 | 2012-04-05 | 2.154 | 2,753,356 | +13,276 | 0.24% | 5,931,640 |
| 2012-04-10 | 2012-04-03 | 2.124 | 2,740,080 | -111,515 | 0.23% | 5,820,480 |
| 2012-04-05 | 2012-04-02 | 2.034 | 2,851,595 | +79,653 | 0.24% | 5,799,600 |
| 2012-04-03 | 2012-03-30 | 2.169 | 2,771,942 | -228,340 | 0.24% | 6,013,441 |
| 2012-04-02 | 2012-03-29 | 2.245 | 3,000,282 | +79,654 | 0.26% | 6,734,801 |
| 2012-03-30 | 2012-03-28 | 2.305 | 2,920,628 | +311,976 | 0.25% | 6,732,000 |
| 2012-03-29 | 2012-03-27 | 2.335 | 2,608,652 | -6,638 | 0.22% | 6,091,500 |
| 2012-03-28 | 2012-03-26 | 2.230 | 2,615,290 | -13,275 | 0.22% | 5,831,201 |
| 2012-03-23 | 2012-03-21 | 2.320 | 2,628,565 | +2,655 | 0.23% | 6,098,399 |
| 2012-03-22 | 2012-03-20 | 2.365 | 2,625,910 | +27,879 | 0.22% | 6,210,920 |
| 2012-03-21 | 2012-03-19 | 2.426 | 2,598,031 | +142,048 | 0.22% | 6,301,539 |
| 2012-03-20 | 2012-03-16 | 2.561 | 2,455,983 | -126,118 | 0.21% | 6,290,001 |
| 2012-03-19 | 2012-03-15 | 2.621 | 2,582,101 | +78,326 | 0.22% | 6,768,601 |
| 2012-03-16 | 2012-03-14 | 2.636 | 2,503,775 | +50,447 | 0.21% | 6,601,000 |
| 2012-03-14 | 2012-03-12 | 2.697 | 2,453,328 | +13,276 | 0.21% | 6,615,841 |
| 2012-03-13 | 2012-03-09 | 2.621 | 2,440,052 | +31,861 | 0.21% | 6,396,240 |
| 2012-03-12 | 2012-03-08 | 2.636 | 2,408,191 | -74,343 | 0.21% | 6,349,001 |
| 2012-03-09 | 2012-03-07 | 2.486 | 2,482,534 | +165,945 | 0.21% | 6,171,000 |
| 2012-03-08 | 2012-03-06 | 2.546 | 2,316,589 | +112,842 | 0.20% | 5,898,100 |
| 2012-03-07 | 2012-03-05 | 2.817 | 2,203,747 | -26,551 | 0.19% | 6,208,401 |
| 2012-03-02 | 2012-02-29 | 2.516 | 2,230,298 | -104,877 | 0.19% | 5,611,200 |
| 2012-03-01 | 2012-02-28 | 2.426 | 2,335,175 | -6,638 | 0.20% | 5,663,980 |
| 2012-02-29 | 2012-02-27 | 2.410 | 2,341,813 | -281,442 | 0.20% | 5,644,801 |
| 2012-02-28 | 2012-02-24 | 2.395 | 2,623,255 | -3,983 | 0.22% | 6,283,680 |
| 2012-02-27 | 2012-02-23 | 2.275 | 2,627,238 | +159,307 | 0.23% | 5,976,581 |
| 2012-02-24 | 2012-02-22 | 2.260 | 2,467,931 | +6,638 | 0.21% | 5,577,001 |
| 2012-02-23 | 2012-02-21 | 2.260 | 2,461,293 | +69,033 | 0.21% | 5,562,000 |
| 2012-02-22 | 2012-02-20 | 2.260 | 2,392,260 | +272,149 | 0.20% | 5,406,000 |
| 2012-02-21 | 2012-02-17 | 2.290 | 2,120,111 | -118,152 | 0.18% | 4,854,881 |
| 2012-02-20 | 2012-02-16 | 2.290 | 2,238,263 | +30,534 | 0.19% | 5,125,440 |
| 2012-02-17 | 2012-02-15 | 2.365 | 2,207,729 | +13,275 | 0.19% | 5,221,819 |
| 2012-02-16 | 2012-02-14 | 2.395 | 2,194,454 | -118,152 | 0.19% | 5,256,541 |
| 2012-02-15 | 2012-02-13 | 2.245 | 2,312,606 | +13,275 | 0.20% | 5,191,159 |
| 2012-02-14 | 2012-02-10 | 2.260 | 2,299,331 | +148,687 | 0.20% | 5,196,000 |
| 2012-02-13 | 2012-02-09 | 2.335 | 2,150,644 | -293,391 | 0.18% | 5,021,999 |
| 2012-02-10 | 2012-02-08 | 2.139 | 2,444,035 | -17,258 | 0.21% | 5,228,441 |
| 2012-02-09 | 2012-02-07 | 1.898 | 2,461,293 | -288,080 | 0.21% | 4,672,080 |
| 2012-02-08 | 2012-02-06 | 2.004 | 2,749,373 | +126,118 | 0.24% | 5,508,860 |
| 2012-02-07 | 2012-02-03 | 2.064 | 2,623,255 | +200,461 | 0.22% | 5,414,240 |
| 2012-02-06 | 2012-02-02 | 2.109 | 2,422,794 | +73,016 | 0.21% | 5,110,000 |
| 2012-02-03 | 2012-02-01 | 2.094 | 2,349,778 | +209,754 | 0.20% | 4,920,600 |
| 2012-02-02 | 2012-01-31 | 2.094 | 2,140,024 | +19,913 | 0.18% | 4,481,360 |
| 2012-02-01 | 2012-01-30 | 2.260 | 2,120,111 | +146,032 | 0.18% | 4,791,001 |
| 2012-01-30 | 2012-01-26 | 2.621 | 1,974,079 | +33,189 | 0.17% | 5,174,760 |
| 2012-01-26 | 2012-01-19 | 2.787 | 1,940,890 | +132,756 | 0.17% | 5,409,400 |
| 2011-11-29 | 2011-11-25 | 2.862 | 1,808,134 | -2,655 | 0.15% | 5,175,599 |
| 2011-11-03 | 2011-11-01 | 3.043 | 1,810,789 | +2,655 | 0.16% | 5,510,559 |
| 2011-10-17 | 2011-10-13 | 3.224 | 1,808,134 | -6,638 | 0.15% | 5,829,359 |
| 2011-10-14 | 2011-10-12 | 3.149 | 1,814,772 | -191,168 | 0.16% | 5,714,060 |
| 2011-10-13 | 2011-10-11 | 2.893 | 2,005,940 | -18,586 | 0.17% | 5,802,239 |
| 2011-10-10 | 2011-10-06 | 2.606 | 2,024,526 | +122,135 | 0.17% | 5,276,499 |
| 2011-10-07 | 2011-10-04 | 2.486 | 1,902,391 | +47,792 | 0.16% | 4,728,900 |
| 2011-10-06 | 2011-10-03 | 2.486 | 1,854,599 | +6,638 | 0.16% | 4,610,100 |
| 2011-10-03 | 2011-09-28 | 2.953 | 1,847,961 | -92,929 | 0.16% | 5,456,640 |
| 2011-09-30 | 2011-09-27 | 2.651 | 1,940,890 | +21,241 | 0.17% | 5,146,240 |
| 2011-09-28 | 2011-09-26 | 2.441 | 1,919,649 | +6,638 | 0.16% | 4,685,039 |
| 2011-09-27 | 2011-09-23 | 2.651 | 1,913,011 | +45,137 | 0.16% | 5,072,319 |
| 2011-09-20 | 2011-09-16 | 3.088 | 1,867,874 | +33,189 | 0.16% | 5,768,699 |
| 2011-09-16 | 2011-09-14 | 3.209 | 1,834,685 | -13,276 | 0.16% | 5,887,318 |
| 2011-09-05 | 2011-09-01 | 3.537 | 1,847,961 | +13,802 | 0.16% | 6,535,533 |
| 2011-09-01 | 2011-08-30 | 3.476 | 1,834,159 | -5,270 | 0.16% | 6,375,360 |
| 2011-08-31 | 2011-08-29 | 3.385 | 1,839,429 | -2,636 | 0.16% | 6,226,159 |
| 2011-08-30 | 2011-08-26 | 3.309 | 1,842,065 | -1,317 | 0.16% | 6,095,281 |
| 2011-08-22 | 2011-08-18 | 3.992 | 1,843,382 | +19,764 | 0.16% | 7,358,739 |
| 2011-08-15 | 2011-08-11 | 4.204 | 1,823,618 | -30,306 | 0.16% | 7,667,361 |
| 2011-08-12 | 2011-08-10 | 4.098 | 1,853,924 | -22,399 | 0.16% | 7,597,802 |
| 2011-08-10 | 2011-08-08 | 3.840 | 1,876,323 | +2,635 | 0.16% | 7,205,438 |
| 2011-08-05 | 2011-08-03 | 4.523 | 1,873,688 | -22,400 | 0.16% | 8,475,119 |
| 2011-08-04 | 2011-08-02 | 4.569 | 1,896,088 | +2,635 | 0.16% | 8,662,780 |
| 2011-08-03 | 2011-08-01 | 4.554 | 1,893,453 | +3,953 | 0.16% | 8,622,001 |
| 2011-08-02 | 2011-07-29 | 4.478 | 1,889,500 | -3,953 | 0.16% | 8,460,601 |
| 2011-08-01 | 2011-07-28 | 4.463 | 1,893,453 | -2,635 | 0.16% | 8,449,561 |
| 2011-07-21 | 2011-07-19 | 4.113 | 1,896,088 | -27,671 | 0.16% | 7,799,380 |
| 2011-07-19 | 2011-07-15 | 4.447 | 1,923,759 | -6,588 | 0.17% | 8,555,602 |
| 2011-07-18 | 2011-07-14 | 4.265 | 1,930,347 | -9,223 | 0.17% | 8,233,301 |
| 2011-07-15 | 2011-07-13 | 4.280 | 1,939,570 | +13,176 | 0.17% | 8,302,079 |
| 2011-07-14 | 2011-07-12 | 4.174 | 1,926,394 | +9,224 | 0.17% | 8,041,001 |
| 2011-07-13 | 2011-07-11 | 4.311 | 1,917,170 | -10,542 | 0.17% | 8,264,398 |
| 2011-07-12 | 2011-07-08 | 4.402 | 1,927,712 | -126,493 | 0.17% | 8,485,402 |
| 2011-07-08 | 2011-07-06 | 3.719 | 2,054,205 | -2,636 | 0.18% | 7,639,099 |
| 2011-07-07 | 2011-07-05 | 3.795 | 2,056,841 | +7,906 | 0.18% | 7,805,002 |
| 2011-07-06 | 2011-07-04 | 3.810 | 2,048,935 | +6,589 | 0.18% | 7,806,101 |
| 2011-07-05 | 2011-06-30 | 3.613 | 2,042,346 | +23,717 | 0.18% | 7,377,998 |
| 2011-07-04 | 2011-06-29 | 3.597 | 2,018,629 | +25,035 | 0.17% | 7,261,680 |
| 2011-06-30 | 2011-06-28 | 3.567 | 1,993,594 | +36,894 | 0.17% | 7,111,101 |
| 2011-06-28 | 2011-06-24 | 3.354 | 1,956,700 | +88,282 | 0.17% | 6,563,701 |
| 2011-06-27 | 2011-06-23 | 3.582 | 1,868,418 | -2,635 | 0.16% | 6,692,961 |
| 2011-06-24 | 2011-06-22 | 3.855 | 1,871,053 | +6,588 | 0.16% | 7,213,601 |
| 2011-06-17 | 2011-06-15 | 3.886 | 1,864,465 | +6,589 | 0.16% | 7,244,801 |
| 2011-06-09 | 2011-06-07 | 4.144 | 1,857,876 | -13,177 | 0.16% | 7,698,598 |
| 2011-06-08 | 2011-06-03 | 4.432 | 1,871,053 | +13,177 | 0.16% | 8,292,801 |
| 2011-06-07 | 2011-06-02 | 4.387 | 1,857,876 | +13,176 | 0.16% | 8,149,798 |
| 2011-06-03 | 2011-06-01 | 4.447 | 1,844,700 | +3,953 | 0.16% | 8,204,000 |
| 2011-06-02 | 2011-05-31 | 4.447 | 1,840,747 | +9,223 | 0.16% | 8,186,420 |
| 2011-06-01 | 2011-05-30 | 4.432 | 1,831,524 | +1,318 | 0.16% | 8,117,602 |
| 2011-05-31 | 2011-05-27 | 4.447 | 1,830,206 | +14,494 | 0.16% | 8,139,540 |
| 2011-05-27 | 2011-05-25 | 4.569 | 1,815,712 | +664,092 | 0.16% | 8,295,561 |
| 2011-05-25 | 2011-05-23 | 4.994 | 1,151,620 | -6,588 | 0.20% | 5,750,921 |
| 2011-05-23 | 2011-05-19 | 5.282 | 1,158,208 | +500,704 | 0.20% | 6,117,840 |
| 2011-05-17 | 2011-05-13 | 5.328 | 657,504 | -6,588 | 0.11% | 3,502,981 |
| 2011-05-16 | 2011-05-12 | 20.310 | 664,092 | -6,588 | 0.11% | 13,487,805 |
| 2011-05-13 | 2011-05-11 | 20.218 | 670,680 | +336,557 | 0.12% | 13,560,065 |
| 2011-05-09 | 2011-05-05 | 19.729 | 334,123 | +3,270 | 0.12% | 6,591,906 |
| 2011-05-05 | 2011-05-03 | 20.004 | 330,853 | +1,961 | 0.12% | 6,618,472 |
| 2011-04-29 | 2011-04-27 | 20.524 | 328,892 | -10,462 | 0.11% | 6,750,264 |
| 2011-04-27 | 2011-04-21 | 20.402 | 339,354 | -29,423 | 0.12% | 6,923,469 |
| 2011-04-26 | 2011-04-20 | 20.371 | 368,777 | -17,655 | 0.13% | 7,512,474 |
| 2011-04-21 | 2011-04-19 | 19.270 | 386,432 | -5,230 | 0.13% | 7,446,609 |
| 2011-04-20 | 2011-04-18 | 18.964 | 391,662 | +3,923 | 0.14% | 7,427,592 |
| 2011-04-19 | 2011-04-15 | 19.301 | 387,739 | -12,424 | 0.14% | 7,483,655 |
| 2011-04-18 | 2011-04-14 | 17.771 | 400,163 | -20,923 | 0.14% | 7,111,447 |
| 2011-04-15 | 2011-04-13 | 16.701 | 421,086 | +6,538 | 0.15% | 7,032,478 |
| 2011-04-14 | 2011-04-12 | 17.098 | 414,548 | +1,962 | 0.14% | 7,088,128 |
| 2011-04-13 | 2011-04-11 | 17.251 | 412,586 | -11,769 | 0.14% | 7,117,681 |
| 2011-04-12 | 2011-04-08 | 17.129 | 424,355 | +7,846 | 0.15% | 7,268,793 |
| 2011-04-11 | 2011-04-07 | 15.967 | 416,509 | +4,577 | 0.15% | 6,650,279 |
| 2011-04-08 | 2011-04-06 | 17.068 | 411,932 | +6,539 | 0.14% | 7,030,799 |
| 2011-04-07 | 2011-04-04 | 17.404 | 405,393 | +4,577 | 0.14% | 7,055,592 |
| 2011-04-06 | 2011-04-01 | 16.303 | 400,816 | +4,577 | 0.14% | 6,534,573 |
| 2011-04-04 | 2011-03-31 | 17.404 | 396,239 | +39,231 | 0.14% | 6,896,273 |
| 2011-04-01 | 2011-03-30 | 18.536 | 357,008 | +2,616 | 0.12% | 6,617,524 |
| 2011-03-31 | 2011-03-29 | 18.658 | 354,392 | +3,923 | 0.12% | 6,612,393 |
| 2011-03-30 | 2011-03-28 | 18.475 | 350,469 | +654 | 0.12% | 6,474,877 |
| 2011-03-29 | 2011-03-25 | 19.301 | 349,815 | -654 | 0.12% | 6,751,694 |
| 2011-03-28 | 2011-03-24 | 19.545 | 350,469 | +41,847 | 0.12% | 6,850,076 |
| 2011-03-25 | 2011-03-23 | 20.035 | 308,622 | +41,847 | 0.11% | 6,183,198 |
| 2011-03-24 | 2011-03-22 | 19.515 | 266,775 | +26,154 | 0.09% | 5,206,079 |
| 2011-03-23 | 2011-03-21 | 19.454 | 240,621 | +57,540 | 0.08% | 4,680,967 |
| 2011-03-22 | 2011-03-18 | 21.105 | 183,081 | +12,423 | 0.06% | 3,864,002 |
| 2011-03-21 | 2011-03-17 | 17.374 | 170,658 | +14,385 | 0.06% | 2,964,967 |
| 2011-03-18 | 2011-03-16 | 17.771 | 156,273 | +37,270 | 0.05% | 2,777,186 |
| 2011-03-17 | 2011-03-15 | 18.108 | 119,003 | +68,656 | 0.04% | 2,154,887 |
| 2011-03-16 | 2011-03-14 | 18.934 | 50,347 | +2,615 | 0.02% | 953,255 |
| 2011-03-10 | 2011-03-08 | 20.555 | 47,732 | +5,885 | 0.02% | 981,124 |
| 2011-03-09 | 2011-03-07 | 20.800 | 41,847 | -3,269 | 0.02% | 870,399 |
| 2011-03-08 | 2011-03-04 | 20.310 | 45,116 | -15,039 | 0.02% | 916,312 |
| 2011-03-04 | 2011-03-02 | 19.117 | 60,155 | +1,308 | 0.02% | 1,149,997 |
| 2011-03-03 | 2011-03-01 | 19.270 | 58,847 | -3,270 | 0.02% | 1,133,992 |
| 2011-03-02 | 2011-02-28 | 18.200 | 62,117 | +2,616 | 0.02% | 1,130,505 |
| 2011-03-01 | 2011-02-25 | 17.985 | 59,501 | -6,539 | 0.02% | 1,070,155 |
| 2011-02-24 | 2011-02-22 | 17.251 | 66,040 | -3,269 | 0.02% | 1,139,282 |
| 2011-02-23 | 2011-02-21 | 17.985 | 69,309 | +11,769 | 0.03% | 1,246,556 |
| 2011-02-22 | 2011-02-18 | 19.117 | 57,540 | +3,270 | 0.02% | 1,100,005 |
| 2011-02-18 | 2011-02-16 | 19.148 | 54,270 | +6,538 | 0.02% | 1,039,152 |
| 2011-02-10 | 2011-02-08 | 21.748 | 47,732 | -1,308 | 0.02% | 1,038,064 |
| 2011-02-09 | 2011-02-07 | 21.105 | 49,040 | -1,961 | 0.02% | 1,035,010 |
| 2011-01-28 | 2011-01-26 | 19.851 | 51,001 | +1,961 | 0.02% | 1,012,438 |
| 2011-01-25 | 2011-01-21 | 20.004 | 49,040 | +1,308 | 0.02% | 981,009 |
| 2011-01-24 | 2011-01-20 | 20.922 | 47,732 | +6,539 | 0.02% | 998,644 |
| 2011-01-21 | 2011-01-19 | 21.411 | 41,193 | +7,192 | 0.02% | 881,996 |
| 2011-01-20 | 2011-01-18 | 21.870 | 34,001 | -11,115 | 0.01% | 743,606 |
| 2011-01-19 | 2011-01-17 | 21.717 | 45,116 | +3,269 | 0.02% | 979,792 |
| 2011-01-17 | 2011-01-13 | 21.870 | 41,847 | -1,308 | 0.02% | 915,199 |
| 2011-01-14 | 2011-01-12 | 20.218 | 43,155 | +6,539 | 0.02% | 872,524 |
| 2011-01-12 | 2011-01-10 | 21.503 | 36,616 | +2,615 | 0.01% | 787,356 |
| 2011-01-07 | 2011-01-05 | 21.411 | 34,001 | +1,308 | 0.01% | 728,006 |
| 2011-01-06 | 2011-01-04 | 21.534 | 32,693 | +7,192 | 0.01% | 704,000 |
| 2011-01-04 | 2010-12-31 | 22.941 | 25,501 | -653 | 0.01% | 585,010 |
| 2010-12-30 | 2010-12-28 | 23.247 | 26,154 | +3,269 | 0.01% | 607,990 |
| 2010-12-29 | 2010-12-24 | 23.705 | 22,885 | +3,269 | 0.01% | 542,497 |
| 2010-12-23 | 2010-12-21 | 23.858 | 19,616 | -20,269 | 0.01% | 468,004 |
| 2010-12-21 | 2010-12-17 | 22.696 | 39,885 | +18,961 | 0.01% | 905,229 |
| 2010-12-20 | 2010-12-16 | 24.164 | 20,924 | +1,308 | 0.01% | 505,611 |
| 2010-12-10 | 2010-12-08 | 23.247 | 19,616 | +3,923 | 0.01% | 456,004 |
| 2010-12-09 | 2010-12-07 | 24.868 | 15,693 | +6,539 | 0.01% | 390,249 |
| 2010-12-08 | 2010-12-06 | 22.176 | 9,154 | -654 | 0.00% | 202,999 |
| 2010-12-07 | 2010-12-03 | 22.268 | 9,808 | -6,539 | 0.00% | 218,402 |
| 2010-12-03 | 2010-12-01 | 21.870 | 16,347 | +3,270 | 0.01% | 357,511 |
| 2010-12-02 | 2010-11-30 | 21.595 | 13,077 | +1,308 | 0.00% | 282,395 |
| 2010-12-01 | 2010-11-29 | 20.647 | 11,769 | -1,308 | 0.00% | 242,990 |
| 2010-11-30 | 2010-11-26 | 19.821 | 13,077 | -14,385 | 0.00% | 259,196 |
| 2010-11-26 | 2010-11-24 | 19.607 | 27,462 | -15,039 | 0.01% | 538,437 |
| 2010-11-23 | 2010-11-19 | 21.075 | 42,501 | +654 | 0.02% | 895,702 |
| 2010-11-19 | 2010-11-17 | 19.209 | 41,847 | +2,615 | 0.02% | 803,839 |
| 2010-11-16 | 2010-11-12 | 20.677 | 39,232 | -3,269 | 0.01% | 811,208 |
| 2010-11-11 | 2010-11-09 | 21.105 | 42,501 | +1,962 | 0.02% | 897,002 |
| 2010-11-10 | 2010-11-08 | 21.350 | 40,539 | +28,116 | 0.02% | 865,513 |
| 2010-11-09 | 2010-11-05 | 20.708 | 12,423 | -11,116 | 0.00% | 257,253 |
| 2010-11-05 | 2010-11-03 | 18.322 | 23,539 | +4,577 | 0.01% | 431,280 |
| 2010-11-04 | 2010-11-02 | 19.423 | 18,962 | +1,962 | 0.01% | 368,301 |
| 2010-11-02 | 2010-10-29 | 19.668 | 17,000 | +3,923 | 0.01% | 334,353 |
| 2010-11-01 | 2010-10-28 | 19.178 | 13,077 | -3,270 | 0.00% | 250,796 |
| 2010-10-29 | 2010-10-27 | 17.894 | 16,347 | -653 | 0.01% | 292,509 |
| 2010-10-28 | 2010-10-26 | 18.291 | 17,000 | -2,616 | 0.01% | 310,953 |
| 2010-10-26 | 2010-10-22 | 17.068 | 19,616 | -6,538 | 0.01% | 334,803 |
| 2010-10-22 | 2010-10-20 | 16.364 | 26,154 | +6,538 | 0.01% | 427,993 |
| 2010-10-21 | 2010-10-19 | 16.578 | 19,616 | -8,500 | 0.01% | 325,203 |
| 2010-10-20 | 2010-10-18 | 16.273 | 28,116 | +11,116 | 0.01% | 457,520 |
| 2010-10-13 | 2010-10-11 | 15.753 | 17,000 | -654 | 0.01% | 267,794 |
| 2010-10-12 | 2010-10-08 | 15.018 | 17,654 | +3,269 | 0.01% | 265,137 |
| 2010-10-11 | 2010-10-07 | 14.682 | 14,385 | -1,962 | 0.01% | 211,201 |
| 2010-10-07 | 2010-10-05 | 14.774 | 16,347 | -13,077 | 0.01% | 241,507 |
| 2010-09-30 | 2010-09-28 | 13.428 | 29,424 | +1,962 | 0.01% | 395,104 |
| 2010-09-29 | 2010-09-27 | 13.489 | 27,462 | +1,961 | 0.01% | 370,438 |
| 2010-09-27 | 2010-09-22 | 13.459 | 25,501 | -11,115 | 0.01% | 343,206 |
| 2010-09-24 | 2010-09-21 | 13.520 | 36,616 | +5,885 | 0.01% | 495,038 |
| 2010-09-22 | 2010-09-20 | 13.611 | 30,731 | +1,307 | 0.01% | 418,294 |
| 2010-09-21 | 2010-09-17 | 13.764 | 29,424 | +1,308 | 0.01% | 405,004 |
| 2010-09-20 | 2010-09-16 | 14.101 | 28,116 | -1,962 | 0.01% | 396,460 |
| 2010-09-14 | 2010-09-10 | 13.244 | 30,078 | -653 | 0.01% | 398,366 |
| 2010-09-13 | 2010-09-09 | 13.183 | 30,731 | -5,885 | 0.01% | 405,134 |
| 2010-09-07 | 2010-09-03 | 12.847 | 36,616 | -1,308 | 0.01% | 470,398 |
| 2010-08-30 | 2010-08-26 | 12.651 | 37,924 | +1,308 | 0.01% | 479,784 |
| 2010-08-27 | 2010-08-25 | 12.682 | 36,616 | +5,732 | 0.01% | 464,374 |
| 2010-08-26 | 2010-08-24 | 13.149 | 30,884 | +5,791 | 0.01% | 406,079 |
| 2010-08-25 | 2010-08-23 | 13.584 | 25,093 | +5,790 | 0.01% | 340,856 |
| 2010-08-24 | 2010-08-20 | 13.117 | 19,303 | -7,077 | 0.01% | 253,206 |
| 2010-08-23 | 2010-08-19 | 12.682 | 26,380 | -1,930 | 0.01% | 334,558 |
| 2010-08-20 | 2010-08-18 | 13.086 | 28,310 | -64,986 | 0.01% | 370,475 |
| 2010-08-19 | 2010-08-17 | 12.465 | 93,296 | -5,147 | 0.04% | 1,162,905 |
| 2010-08-16 | 2010-08-12 | 11.874 | 98,443 | +11,582 | 0.04% | 1,168,921 |
| 2010-08-11 | 2010-08-09 | 12.403 | 86,861 | +3,860 | 0.04% | 1,077,295 |
| 2010-08-06 | 2010-08-04 | 11.812 | 83,001 | +62,412 | 0.03% | 980,401 |
| 2010-08-05 | 2010-08-03 | 11.967 | 20,589 | -6,435 | 0.01% | 246,396 |
| 2010-08-04 | 2010-08-02 | 12.682 | 27,024 | +644 | 0.01% | 342,726 |
| 2010-08-03 | 2010-07-30 | 12.434 | 26,380 | -3,217 | 0.01% | 327,998 |
| 2010-08-02 | 2010-07-29 | 12.309 | 29,597 | +1,287 | 0.01% | 364,317 |
| 2010-07-28 | 2010-07-26 | 11.781 | 28,310 | +3,217 | 0.01% | 333,515 |
| 2010-07-20 | 2010-07-16 | 11.936 | 25,093 | +1,930 | 0.01% | 299,516 |
| 2010-07-16 | 2010-07-14 | 12.496 | 23,163 | +2,574 | 0.01% | 289,439 |
| 2010-07-14 | 2010-07-12 | 11.532 | 20,589 | +643 | 0.01% | 237,436 |
| 2010-07-13 | 2010-07-09 | 12.620 | 19,946 | +643 | 0.01% | 251,721 |
| 2010-07-12 | 2010-07-08 | 12.558 | 19,303 | -4,503 | 0.01% | 242,406 |
| 2010-07-09 | 2010-07-07 | 12.558 | 23,806 | -3,861 | 0.01% | 298,954 |
| 2010-07-07 | 2010-07-05 | 11.159 | 27,667 | +3,861 | 0.01% | 308,740 |
| 2010-07-02 | 2010-06-29 | 11.563 | 23,806 | -5,148 | 0.01% | 275,275 |
| 2010-06-30 | 2010-06-28 | 11.936 | 28,954 | +3,217 | 0.01% | 345,602 |
| 2010-06-29 | 2010-06-25 | 11.812 | 25,737 | +5,791 | 0.01% | 304,003 |
| 2010-06-28 | 2010-06-24 | 11.625 | 19,946 | +3,861 | 0.01% | 231,881 |
| 2010-06-23 | 2010-06-21 | 11.470 | 16,085 | +3,217 | 0.01% | 184,495 |
| 2010-06-22 | 2010-06-18 | 10.724 | 12,868 | +3,217 | 0.01% | 137,996 |
| 2010-06-09 | 2010-06-07 | 10.693 | 9,651 | -16,086 | 0.00% | 103,197 |
| 2010-06-07 | 2010-06-03 | 11.252 | 25,737 | -5,147 | 0.01% | 289,603 |
| 2010-05-25 | 2010-05-20 | 11.439 | 30,884 | -1,287 | 0.01% | 353,279 |
| 2010-05-19 | 2010-05-17 | 11.656 | 32,171 | -3,860 | 0.02% | 375,001 |
| 2010-05-14 | 2010-05-12 | 12.092 | 36,031 | -6,435 | 0.02% | 435,675 |
| 2010-05-13 | 2010-05-11 | 12.465 | 42,466 | +3,218 | 0.02% | 529,325 |
| 2010-05-12 | 2010-05-10 | 12.061 | 39,248 | -18,660 | 0.02% | 473,354 |
| 2010-05-11 | 2010-05-07 | 11.501 | 57,908 | +3,217 | 0.03% | 666,004 |
| 2010-05-06 | 2010-05-04 | 11.558 | 54,691 | +124 | 0.03% | 632,136 |
| 2010-05-05 | 2010-05-03 | 11.714 | 54,567 | -3,210 | 0.03% | 639,203 |
| 2010-05-04 | 2010-04-30 | 11.839 | 57,777 | +19,259 | 0.03% | 684,005 |
| 2010-04-30 | 2010-04-28 | 11.839 | 38,518 | -14,123 | 0.02% | 456,003 |
| 2010-04-29 | 2010-04-27 | 10.935 | 52,641 | +12,839 | 0.03% | 575,641 |
| 2010-04-28 | 2010-04-26 | 10.748 | 39,802 | -3,209 | 0.02% | 427,804 |
| 2010-04-27 | 2010-04-23 | 10.624 | 43,011 | -2,568 | 0.02% | 456,935 |
| 2010-04-22 | 2010-04-20 | 10.032 | 45,579 | +2,568 | 0.02% | 457,237 |
| 2010-04-20 | 2010-04-16 | 9.876 | 43,011 | -38,518 | 0.02% | 424,775 |
| 2010-04-19 | 2010-04-15 | 9.066 | 81,529 | -22,469 | 0.04% | 739,138 |
| 2010-04-16 | 2010-04-14 | 8.754 | 103,998 | +642 | 0.05% | 910,441 |
| 2010-04-14 | 2010-04-12 | 7.197 | 103,356 | +2,568 | 0.05% | 743,821 |
| 2010-04-12 | 2010-04-08 | 7.352 | 100,788 | +26,962 | 0.05% | 741,040 |
| 2010-03-29 | 2010-03-25 | 7.477 | 73,826 | +5,136 | 0.04% | 552,003 |
| 2010-03-26 | 2010-03-24 | 7.415 | 68,690 | +6,420 | 0.03% | 509,320 |
| 2010-03-22 | 2010-03-18 | 6.200 | 62,270 | -38,518 | 0.03% | 386,058 |
| 2010-03-08 | 2010-03-04 | 5.545 | 100,788 | -6,420 | 0.05% | 558,920 |
| 2010-01-22 | 2010-01-20 | 5.452 | 107,208 | -3,851 | 0.05% | 584,502 |
| 2010-01-21 | 2010-01-19 | 5.359 | 111,059 | +3,851 | 0.06% | 595,118 |
| 2010-01-20 | 2010-01-18 | 5.764 | 107,208 | +39,802 | 0.05% | 617,902 |
| 2010-01-19 | 2010-01-15 | 5.764 | 67,406 | +1,926 | 0.03% | 388,500 |
| 2010-01-15 | 2010-01-13 | 4.891 | 65,480 | +3,210 | 0.03% | 320,279 |
| 2009-12-11 | 2009-12-09 | 3.957 | 62,270 | -2,568 | 0.03% | 246,379 |
| 2009-12-10 | 2009-12-08 | 4.112 | 64,838 | +2,568 | 0.03% | 266,639 |
| 2009-11-16 | 2009-11-12 | 3.583 | 62,270 | -6,420 | 0.03% | 223,099 |
| 2009-10-19 | 2009-10-15 | 3.053 | 68,690 | +6,420 | 0.03% | 209,720 |
| 2009-09-17 | 2009-09-15 | 2.363 | 62,270 | +699 | 0.03% | 147,152 |
| 2009-08-06 | 2009-08-04 | 2.615 | 61,571 | -6,982 | 0.03% | 161,020 |
| 2009-07-22 | 2009-07-20 | 2.395 | 68,553 | -63,475 | 0.03% | 164,160 |
| 2009-06-05 | 2009-06-03 | 2.678 | 132,028 | -15,869 | 0.06% | 353,599 |
| 2009-06-03 | 2009-06-01 | 2.783 | 147,897 | +10,673 | 0.07% | 411,538 |
| 2009-06-02 | 2009-05-29 | 2.621 | 137,224 | +15,453 | 0.07% | 359,640 |
| 2009-05-12 | 2009-05-08 | 2.524 | 121,771 | +30,906 | 0.06% | 307,320 |
| 2009-04-17 | 2009-04-15 | 1.974 | 90,865 | +30,907 | 0.04% | 179,341 |
| 2009-01-14 | 2009-01-12 | 2.071 | 59,958 | -5,563 | 0.03% | 124,159 |
| 2008-11-11 | 2008-11-07 | 1.100 | 65,521 | +5,563 | 0.03% | 72,080 |
| 2008-10-02 | 2008-09-29 | 2.336 | 59,958 | +16,802 | 0.03% | 140,043 |
| 2008-05-13 | 2008-05-08 | 9.176 | 43,156 | -1,199 | 0.02% | 395,996 |
| 2008-05-08 | 2008-05-06 | 9.425 | 44,355 | +542 | 0.02% | 418,030 |
| 2008-03-12 | 2008-03-10 | 7.094 | 43,813 | +2,961 | 0.02% | 310,801 |
| 2008-01-21 | 2008-01-17 | 8.276 | 40,852 | +3,552 | 0.02% | 338,096 |
| 2007-12-27 | 2007-12-20 | 9.458 | 37,300 | -2,368 | 0.02% | 352,799 |
| 2007-12-06 | 2007-12-04 | 9.458 | 39,668 | +2,368 | 0.02% | 375,197 |
| 2007-12-04 | 2007-11-30 | 9.560 | 37,300 | +1,184 | 0.02% | 356,579 |
| 2007-11-28 | 2007-11-26 | 9.560 | 36,116 | +1,776 | 0.02% | 345,260 |
| 2007-11-16 | 2007-11-14 | 9.594 | 34,340 | +3,553 | 0.02% | 329,442 |
| 2007-11-02 | 2007-10-31 | 9.830 | 30,787 | +592 | 0.01% | 302,636 |
| 2007-10-25 | 2007-10-23 | 10.843 | 30,195 | +1,184 | 0.01% | 327,417 |
| 2007-10-17 | 2007-10-15 | 11.485 | 29,011 | -6,513 | 0.01% | 333,198 |
| 2007-10-05 | 2007-10-03 | 10.979 | 35,524 | -5,328 | 0.02% | 390,001 |
| 2007-10-04 | 2007-10-02 | 11.519 | 40,852 | -593 | 0.02% | 470,575 |
| 2007-09-18 | 2007-09-14 | 11.958 | 41,445 | -2,960 | 0.02% | 495,606 |
| 2007-09-17 | 2007-09-13 | 11.654 | 44,405 | +2,960 | 0.02% | 517,502 |
| 2007-08-31 | 2007-08-29 | 11.992 | 41,445 | +1,526 | 0.02% | 497,018 |
| 2007-08-30 | 2007-08-28 | 12.469 | 39,919 | -1,174 | 0.02% | 497,757 |
| 2007-08-29 | 2007-08-27 | 12.605 | 41,093 | +1,174 | 0.02% | 517,996 |
| 2007-08-28 | 2007-08-24 | 12.435 | 39,919 | +2,935 | 0.02% | 496,397 |
| 2007-08-23 | 2007-08-21 | 11.788 | 36,984 | -5,870 | 0.02% | 435,960 |
| 2007-08-14 | 2007-08-10 | 10.868 | 42,854 | -21,721 | 0.02% | 465,735 |
| 2007-08-08 | 2007-08-06 | 10.561 | 64,575 | -7,632 | 0.03% | 681,998 |
| 2007-07-31 | 2007-07-27 | 12.367 | 72,207 | -1,174 | 0.03% | 892,982 |
| 2007-07-30 | 2007-07-26 | 12.878 | 73,381 | +2,935 | 0.03% | 945,001 |
| 2007-07-26 | 2007-07-24 | 13.116 | 70,446 | -4,696 | 0.03% | 924,004 |
| 2007-07-25 | 2007-07-23 | 12.946 | 75,142 | -11,741 | 0.04% | 972,799 |
| 2007-07-24 | 2007-07-20 | 13.014 | 86,883 | -35,223 | 0.04% | 1,130,720 |
| 2007-07-17 | 2007-07-13 | 10.902 | 122,106 | -11,741 | 0.06% | 1,331,202 |
| 2007-07-16 | 2007-07-12 | 10.732 | 133,847 | +8,806 | 0.06% | 1,436,402 |
| 2007-07-13 | 2007-07-11 | 10.221 | 125,041 | +2,935 | 0.06% | 1,277,999 |
| 2007-07-12 | 2007-07-10 | 10.664 | 122,106 | +2,935 | 0.06% | 1,302,082 |
| 2007-07-11 | 2007-07-09 | 10.357 | 119,171 | -1,761 | 0.06% | 1,234,244 |
| 2007-07-10 | 2007-07-06 | 9.369 | 120,932 | -2,935 | 0.06% | 1,133,002 |
| 2007-07-09 | 2007-07-05 | 9.130 | 123,867 | -8,806 | 0.06% | 1,130,960 |
| 2007-07-05 | 2007-07-03 | 8.449 | 132,673 | +6,458 | 0.06% | 1,120,963 |
| 2007-07-04 | 2007-06-29 | 8.415 | 126,215 | +2,935 | 0.06% | 1,062,099 |
| 2007-06-27 | 2007-06-25 | 7.836 | 123,280 | -9,980 | 0.06% | 966,001 |
| 2007-06-26 | 2007-06-22 | 7.836 | 133,260 | 0.06% | 1,044,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy