History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 813,222,200 | +0 | 47.00% | 1,008,395,528 |
| 2025-10-13 | 2025-10-09 | 1.240 | 813,222,200 | +0 | 47.00% | 1,008,395,528 |
| 2025-10-10 | 2025-10-08 | 1.290 | 813,222,200 | +928,000 | 47.00% | 1,049,056,638 |
| 2025-10-09 | 2025-10-06 | 1.200 | 812,294,200 | +210,000 | 46.94% | 974,753,040 |
| 2025-10-08 | 2025-10-03 | 1.180 | 812,084,200 | +50,000 | 46.93% | 958,259,356 |
| 2025-10-06 | 2025-10-02 | 1.170 | 812,034,200 | -1,786,000 | 46.93% | 950,080,014 |
| 2025-10-03 | 2025-09-30 | 1.190 | 813,820,200 | -484,000 | 47.03% | 968,446,038 |
| 2025-10-02 | 2025-09-29 | 1.200 | 814,304,200 | +744,000 | 47.06% | 977,165,040 |
| 2025-09-30 | 2025-09-26 | 1.130 | 813,560,200 | -268,000 | 47.01% | 919,323,026 |
| 2025-09-29 | 2025-09-25 | 1.110 | 813,828,200 | +1,590,000 | 47.03% | 903,349,302 |
| 2025-09-26 | 2025-09-24 | 1.130 | 812,238,200 | -758,000 | 46.94% | 917,829,166 |
| 2025-09-25 | 2025-09-23 | 1.160 | 812,996,200 | -10,000 | 46.98% | 943,075,592 |
| 2025-09-24 | 2025-09-22 | 1.150 | 813,006,200 | -2,384,000 | 46.98% | 934,957,130 |
| 2025-09-23 | 2025-09-19 | 1.140 | 815,390,200 | +922,000 | 47.12% | 929,544,828 |
| 2025-09-22 | 2025-09-18 | 1.160 | 814,468,200 | -254,000 | 47.07% | 944,783,112 |
| 2025-09-19 | 2025-09-17 | 1.070 | 814,722,200 | +3,394,000 | 47.08% | 871,752,754 |
| 2025-09-18 | 2025-09-16 | 1.110 | 811,328,200 | -4,000 | 46.89% | 900,574,302 |
| 2025-09-17 | 2025-09-15 | 1.060 | 811,332,200 | +658,000 | 46.89% | 860,012,132 |
| 2025-09-16 | 2025-09-12 | 1.070 | 810,674,200 | +886,000 | 46.85% | 867,421,394 |
| 2025-09-15 | 2025-09-11 | 1.084 | 809,788,200 | +234,000 | 46.80% | 877,667,620 |
| 2025-09-12 | 2025-09-10 | 1.084 | 809,554,200 | +16,867,756 | 46.78% | 877,414,005 |
| 2025-09-11 | 2025-09-09 | 1.063 | 792,686,444 | -537,910 | 46.84% | 842,922,288 |
| 2025-09-10 | 2025-09-08 | 1.094 | 793,224,354 | -72,374 | 46.87% | 867,825,853 |
| 2025-09-09 | 2025-09-05 | 1.074 | 793,296,728 | -350,131 | 46.87% | 851,682,510 |
| 2025-09-08 | 2025-09-04 | 0.971 | 793,646,859 | +688,526 | 46.89% | 770,909,990 |
| 2025-09-05 | 2025-09-03 | 0.961 | 792,958,333 | +1,586,346 | 46.85% | 762,133,388 |
| 2025-09-04 | 2025-09-02 | 0.930 | 791,371,987 | +416,636 | 46.76% | 736,333,962 |
| 2025-09-03 | 2025-09-01 | 0.961 | 790,955,351 | +426,425 | 46.74% | 760,208,268 |
| 2025-09-02 | 2025-08-29 | 0.920 | 790,528,926 | +2,981,002 | 46.71% | 727,466,572 |
| 2025-09-01 | 2025-08-28 | 0.920 | 787,547,924 | +1,292,941 | 46.53% | 724,723,372 |
| 2025-08-29 | 2025-08-27 | 0.941 | 786,254,983 | -651,361 | 46.46% | 739,612,096 |
| 2025-08-28 | 2025-08-26 | 0.961 | 786,906,344 | +686,569 | 46.50% | 756,316,660 |
| 2025-08-27 | 2025-08-25 | 0.982 | 786,219,775 | -264,065 | 46.46% | 771,734,584 |
| 2025-08-26 | 2025-08-22 | 0.941 | 786,483,840 | +11,737 | 46.47% | 739,827,376 |
| 2025-08-25 | 2025-08-21 | 0.920 | 786,472,103 | +469,449 | 46.47% | 723,733,372 |
| 2025-08-22 | 2025-08-20 | 0.920 | 786,002,654 | +400,987 | 46.44% | 723,301,372 |
| 2025-08-21 | 2025-08-19 | 0.961 | 785,601,667 | +62,594 | 46.42% | 755,062,700 |
| 2025-08-20 | 2025-08-18 | 0.971 | 785,539,073 | +1,744,803 | 46.42% | 763,034,481 |
| 2025-08-19 | 2025-08-15 | 0.910 | 783,794,270 | +1,420,083 | 46.31% | 713,255,054 |
| 2025-08-18 | 2025-08-14 | 0.879 | 782,374,187 | -1,987,512 | 46.23% | 687,964,029 |
| 2025-08-15 | 2025-08-13 | 0.879 | 784,361,699 | +460,275 | 46.35% | 689,711,705 |
| 2025-08-14 | 2025-08-12 | 0.838 | 783,901,424 | +641,590 | 46.32% | 657,246,183 |
| 2025-08-13 | 2025-08-11 | 0.787 | 783,259,834 | +473,361 | 46.28% | 616,665,068 |
| 2025-08-12 | 2025-08-08 | 0.777 | 782,786,473 | +338,395 | 46.25% | 608,288,591 |
| 2025-08-11 | 2025-08-07 | 0.777 | 782,448,078 | -2,664,123 | 46.23% | 608,025,631 |
| 2025-08-08 | 2025-08-06 | 0.777 | 785,112,201 | +549,646 | 46.39% | 610,095,871 |
| 2025-08-07 | 2025-08-05 | 0.777 | 784,562,555 | -528,130 | 46.36% | 609,668,751 |
| 2025-08-06 | 2025-08-04 | 0.777 | 785,090,685 | +97,802 | 46.39% | 610,079,151 |
| 2025-08-05 | 2025-08-01 | 0.777 | 784,992,883 | +590,723 | 46.38% | 610,003,151 |
| 2025-08-04 | 2025-07-31 | 0.777 | 784,402,160 | +183,868 | 46.35% | 609,544,111 |
| 2025-08-01 | 2025-07-30 | 0.777 | 784,218,292 | +203,438 | 46.34% | 609,401,231 |
| 2025-07-31 | 2025-07-29 | 0.777 | 784,014,854 | +256,240 | 46.33% | 609,243,143 |
| 2025-07-30 | 2025-07-28 | 0.777 | 783,758,614 | +416,637 | 46.31% | 609,044,024 |
| 2025-07-29 | 2025-07-25 | 0.787 | 783,341,977 | +422,504 | 46.29% | 616,729,740 |
| 2025-07-28 | 2025-07-24 | 0.798 | 782,919,473 | +506,613 | 46.26% | 624,402,257 |
| 2025-07-25 | 2025-07-23 | 0.746 | 782,412,860 | +80,198 | 46.23% | 583,998,332 |
| 2025-07-24 | 2025-07-22 | 0.757 | 782,332,662 | +1,504,193 | 46.23% | 591,937,629 |
| 2025-07-23 | 2025-07-21 | 0.736 | 780,828,469 | +44,989 | 46.14% | 574,831,955 |
| 2025-07-22 | 2025-07-18 | 0.726 | 780,783,480 | +29,340 | 46.13% | 566,815,518 |
| 2025-07-21 | 2025-07-17 | 0.726 | 780,754,140 | +185,824 | 46.13% | 566,794,218 |
| 2025-07-17 | 2025-07-15 | 0.736 | 780,568,316 | -46,945 | 46.12% | 574,640,435 |
| 2025-07-16 | 2025-07-14 | 0.746 | 780,615,261 | +31,297 | 46.12% | 582,656,592 |
| 2025-07-15 | 2025-07-11 | 0.746 | 780,583,964 | +5,868 | 46.12% | 582,633,232 |
| 2025-07-14 | 2025-07-10 | 0.746 | 780,578,096 | -13,692 | 46.12% | 582,628,852 |
| 2025-07-11 | 2025-07-09 | 0.746 | 780,591,788 | -1,298,809 | 46.12% | 582,639,072 |
| 2025-07-10 | 2025-07-08 | 0.757 | 781,890,597 | -228,857 | 46.20% | 591,603,149 |
| 2025-07-09 | 2025-07-07 | 0.746 | 782,119,454 | +39,121 | 46.21% | 583,779,332 |
| 2025-07-07 | 2025-07-03 | 0.746 | 782,080,333 | -66,505 | 46.21% | 583,750,132 |
| 2025-07-03 | 2025-06-30 | 0.736 | 782,146,838 | -123,231 | 46.22% | 575,802,514 |
| 2025-07-02 | 2025-06-27 | 0.736 | 782,270,069 | +23,473 | 46.22% | 575,893,235 |
| 2025-06-30 | 2025-06-26 | 0.757 | 782,246,596 | -197,560 | 46.22% | 591,872,509 |
| 2025-06-27 | 2025-06-25 | 0.746 | 782,444,156 | +99,758 | 46.23% | 584,021,692 |
| 2025-06-26 | 2025-06-24 | 0.746 | 782,344,398 | -25,418 | 46.23% | 583,947,232 |
| 2025-06-25 | 2025-06-23 | 0.736 | 782,369,816 | +3,912 | 46.23% | 575,966,667 |
| 2025-06-24 | 2025-06-20 | 0.726 | 782,365,904 | +119,318 | 46.23% | 567,964,290 |
| 2025-06-23 | 2025-06-19 | 0.726 | 782,246,586 | -29,340 | 46.22% | 567,877,670 |
| 2025-06-19 | 2025-06-17 | 0.736 | 782,275,926 | +158,439 | 46.22% | 575,897,547 |
| 2025-06-18 | 2025-06-16 | 0.746 | 782,117,487 | +164,307 | 46.21% | 583,777,864 |
| 2025-06-17 | 2025-06-13 | 0.746 | 781,953,180 | -107,582 | 46.20% | 583,655,224 |
| 2025-06-16 | 2025-06-12 | 0.757 | 782,060,762 | -254,285 | 46.21% | 591,731,901 |
| 2025-06-13 | 2025-06-11 | 0.746 | 782,315,047 | +183,868 | 46.23% | 583,925,324 |
| 2025-06-12 | 2025-06-10 | 0.746 | 782,131,179 | +115,406 | 46.21% | 583,788,084 |
| 2025-06-11 | 2025-06-09 | 0.746 | 782,015,773 | -52,813 | 46.21% | 583,701,944 |
| 2025-06-10 | 2025-06-06 | 0.746 | 782,068,586 | +365,779 | 46.21% | 583,741,364 |
| 2025-06-09 | 2025-06-05 | 0.736 | 781,702,807 | -481,185 | 46.19% | 575,475,627 |
| 2025-06-06 | 2025-06-04 | 0.736 | 782,183,992 | +191,691 | 46.22% | 575,829,867 |
| 2025-06-05 | 2025-06-03 | 0.736 | 781,992,301 | -211,252 | 46.21% | 575,688,747 |
| 2025-06-04 | 2025-06-02 | 0.726 | 782,203,553 | -183,867 | 46.22% | 567,846,430 |
| 2025-06-03 | 2025-05-30 | 0.736 | 782,387,420 | -258,197 | 46.23% | 575,979,627 |
| 2025-06-02 | 2025-05-29 | 0.746 | 782,645,617 | -136,912 | 46.24% | 584,172,064 |
| 2025-05-29 | 2025-05-27 | 0.726 | 782,782,529 | +191,692 | 46.25% | 568,266,742 |
| 2025-05-28 | 2025-05-26 | 0.726 | 782,590,837 | +37,164 | 46.24% | 568,127,582 |
| 2025-05-27 | 2025-05-23 | 0.736 | 782,553,673 | +1,423,996 | 46.24% | 576,102,019 |
| 2025-05-26 | 2025-05-22 | 0.757 | 781,129,677 | -11,726 | 46.16% | 591,027,413 |
| 2025-05-23 | 2025-05-21 | 0.778 | 781,141,403 | -48,901 | 46.16% | 607,453,959 |
| 2025-05-22 | 2025-05-20 | 0.778 | 781,190,304 | +20,831,582 | 46.16% | 607,491,987 |
| 2025-05-21 | 2025-05-19 | 0.767 | 760,358,722 | -1,060,056 | 46.18% | 583,301,888 |
| 2025-05-20 | 2025-05-16 | 0.778 | 761,418,778 | +15,225 | 46.24% | 592,116,677 |
| 2025-05-19 | 2025-05-15 | 0.778 | 761,403,553 | -11,408 | 46.24% | 592,104,837 |
| 2025-05-16 | 2025-05-14 | 0.778 | 761,414,961 | -656,594 | 46.24% | 592,113,708 |
| 2025-05-15 | 2025-05-13 | 0.778 | 762,071,555 | +74,223 | 46.28% | 592,624,308 |
| 2025-05-14 | 2025-05-12 | 0.788 | 761,997,332 | -188,414 | 46.28% | 600,574,245 |
| 2025-05-13 | 2025-05-09 | 0.757 | 762,185,746 | -426,310 | 46.29% | 576,693,835 |
| 2025-05-12 | 2025-05-08 | 0.778 | 762,612,056 | +5,709 | 46.31% | 593,044,628 |
| 2025-05-09 | 2025-05-07 | 0.778 | 762,606,347 | +41,881 | 46.31% | 593,040,189 |
| 2025-05-08 | 2025-05-06 | 0.778 | 762,564,466 | +38,082 | 46.31% | 593,007,620 |
| 2025-05-07 | 2025-05-02 | 0.788 | 762,526,384 | -123,706 | 46.31% | 600,991,222 |
| 2025-05-06 | 2025-04-30 | 0.778 | 762,650,090 | -9,516 | 46.31% | 593,074,205 |
| 2025-05-02 | 2025-04-29 | 0.788 | 762,659,606 | +239,800 | 46.32% | 601,096,222 |
| 2025-04-30 | 2025-04-28 | 0.778 | 762,419,806 | -3,807 | 46.30% | 592,895,125 |
| 2025-04-29 | 2025-04-25 | 0.778 | 762,423,613 | -39,966 | 46.30% | 592,898,086 |
| 2025-04-28 | 2025-04-24 | 0.778 | 762,463,579 | +118,006 | 46.30% | 592,929,165 |
| 2025-04-25 | 2025-04-23 | 0.799 | 762,345,573 | +295,002 | 46.30% | 608,860,030 |
| 2025-04-24 | 2025-04-22 | 0.767 | 762,050,571 | +106,578 | 46.00% | 584,599,774 |
| 2025-04-23 | 2025-04-17 | 0.778 | 761,943,993 | -83,740 | 45.99% | 592,525,110 |
| 2025-04-22 | 2025-04-16 | 0.799 | 762,027,733 | +49,482 | 46.00% | 608,606,182 |
| 2025-04-17 | 2025-04-15 | 0.820 | 761,978,251 | +350,184 | 46.00% | 624,581,575 |
| 2025-04-16 | 2025-04-14 | 0.820 | 761,628,067 | +601,402 | 45.97% | 624,294,534 |
| 2025-04-15 | 2025-04-11 | 0.820 | 761,026,665 | +59,272 | 45.94% | 623,801,575 |
| 2025-04-14 | 2025-04-10 | 0.830 | 760,967,393 | +1,077,195 | 45.93% | 631,749,823 |
| 2025-04-11 | 2025-04-09 | 0.809 | 759,890,198 | -1,600,567 | 45.87% | 614,884,517 |
| 2025-04-10 | 2025-04-08 | 0.799 | 761,490,765 | -416,721 | 45.97% | 608,177,324 |
| 2025-04-09 | 2025-04-07 | 0.736 | 761,907,486 | -806,881 | 45.99% | 560,469,870 |
| 2025-04-08 | 2025-04-03 | 0.872 | 762,714,367 | +759,366 | 46.04% | 665,260,916 |
| 2025-04-07 | 2025-04-02 | 0.904 | 761,955,001 | -306,411 | 45.99% | 688,620,211 |
| 2025-04-03 | 2025-04-01 | 0.809 | 762,261,412 | +690,851 | 46.01% | 616,803,245 |
| 2025-04-02 | 2025-03-31 | 0.767 | 761,570,561 | +532,888 | 45.97% | 584,231,539 |
| 2025-04-01 | 2025-03-28 | 0.820 | 761,037,673 | -239,790 | 45.94% | 623,810,598 |
| 2025-03-31 | 2025-03-27 | 0.799 | 761,277,463 | -24,731 | 45.95% | 608,006,966 |
| 2025-03-28 | 2025-03-26 | 0.809 | 761,302,194 | +203,639 | 45.95% | 616,027,070 |
| 2025-03-27 | 2025-03-25 | 0.788 | 761,098,555 | +78,030 | 45.94% | 599,865,867 |
| 2025-03-26 | 2025-03-24 | 0.809 | 761,020,525 | -281,669 | 45.94% | 615,799,150 |
| 2025-03-25 | 2025-03-21 | 0.809 | 761,302,194 | -176,995 | 45.95% | 616,027,070 |
| 2025-03-24 | 2025-03-20 | 0.809 | 761,479,189 | -1,197,086 | 45.97% | 616,170,290 |
| 2025-03-21 | 2025-03-19 | 0.820 | 762,676,275 | +1,039,153 | 46.04% | 625,153,734 |
| 2025-03-20 | 2025-03-18 | 0.778 | 761,637,122 | +7,623 | 45.97% | 592,286,472 |
| 2025-03-19 | 2025-03-17 | 0.767 | 761,629,499 | +32,354 | 45.97% | 584,276,752 |
| 2025-03-18 | 2025-03-14 | 0.757 | 761,597,145 | -19,032 | 45.97% | 576,248,481 |
| 2025-03-17 | 2025-03-13 | 0.757 | 761,616,177 | -660,400 | 45.97% | 576,262,881 |
| 2025-03-14 | 2025-03-12 | 0.757 | 762,276,577 | +76,126 | 46.01% | 576,762,561 |
| 2025-03-13 | 2025-03-11 | 0.757 | 762,200,451 | +262,638 | 46.01% | 576,704,962 |
| 2025-03-12 | 2025-03-10 | 0.757 | 761,937,813 | +13,333 | 45.99% | 576,506,241 |
| 2025-03-11 | 2025-03-07 | 0.767 | 761,924,480 | -104,040 | 45.99% | 584,503,044 |
| 2025-03-10 | 2025-03-06 | 0.767 | 762,028,520 | -161,780 | 46.00% | 584,582,858 |
| 2025-03-07 | 2025-03-05 | 0.757 | 762,190,300 | -148,426 | 46.01% | 576,697,281 |
| 2025-03-06 | 2025-03-04 | 0.746 | 762,338,726 | +32,353 | 46.02% | 568,798,341 |
| 2025-03-05 | 2025-03-03 | 0.757 | 762,306,373 | +11,419 | 46.02% | 576,785,106 |
| 2025-03-04 | 2025-02-28 | 0.757 | 762,294,954 | -13,322 | 46.01% | 576,776,466 |
| 2025-03-03 | 2025-02-27 | 0.799 | 762,308,276 | +186,521 | 46.02% | 608,830,242 |
| 2025-02-28 | 2025-02-26 | 0.809 | 762,121,755 | -839,297 | 46.00% | 616,690,238 |
| 2025-02-27 | 2025-02-25 | 0.788 | 762,961,052 | -715,593 | 46.05% | 601,333,809 |
| 2025-02-26 | 2025-02-24 | 0.820 | 763,676,645 | -1,088,614 | 46.10% | 625,973,721 |
| 2025-02-25 | 2025-02-21 | 0.788 | 764,765,259 | -814,558 | 46.16% | 602,755,809 |
| 2025-02-24 | 2025-02-20 | 0.757 | 765,579,817 | -862,137 | 46.21% | 579,261,897 |
| 2025-02-21 | 2025-02-19 | 0.673 | 766,441,954 | -648,981 | 46.26% | 515,479,304 |
| 2025-02-20 | 2025-02-18 | 0.694 | 767,090,935 | +36,160 | 46.30% | 532,038,152 |
| 2025-02-19 | 2025-02-17 | 0.694 | 767,054,775 | -85,643 | 46.30% | 532,013,072 |
| 2025-02-18 | 2025-02-14 | 0.704 | 767,140,418 | +7,613 | 46.31% | 540,134,176 |
| 2025-02-17 | 2025-02-13 | 0.694 | 767,132,805 | +5,722 | 46.31% | 532,067,192 |
| 2025-02-14 | 2025-02-12 | 0.694 | 767,127,083 | -154,157 | 46.31% | 532,063,223 |
| 2025-02-13 | 2025-02-11 | 0.673 | 767,281,240 | +41,870 | 46.32% | 516,043,775 |
| 2025-02-12 | 2025-02-10 | 0.704 | 767,239,370 | +5,709 | 46.31% | 540,203,847 |
| 2025-02-11 | 2025-02-07 | 0.683 | 767,233,661 | -13,322 | 46.31% | 524,074,460 |
| 2025-02-10 | 2025-02-06 | 0.694 | 767,246,983 | -60,901 | 46.31% | 532,146,383 |
| 2025-02-07 | 2025-02-05 | 0.673 | 767,307,884 | -121,803 | 46.32% | 516,061,695 |
| 2025-02-06 | 2025-02-04 | 0.662 | 767,429,687 | +98,965 | 46.32% | 508,078,871 |
| 2025-02-05 | 2025-02-03 | 0.652 | 767,330,722 | +3,806 | 46.32% | 499,949,647 |
| 2025-02-04 | 2025-01-28 | 0.662 | 767,326,916 | +11,383 | 46.32% | 508,010,831 |
| 2025-02-03 | 2025-01-24 | 0.641 | 767,315,533 | +3,806 | 46.32% | 491,876,206 |
| 2025-01-27 | 2025-01-23 | 0.641 | 767,311,727 | -38,063 | 46.32% | 491,873,767 |
| 2025-01-24 | 2025-01-22 | 0.641 | 767,349,790 | +443,439 | 46.32% | 491,898,166 |
| 2025-01-23 | 2025-01-21 | 0.652 | 766,906,351 | -298,786 | 46.29% | 499,673,151 |
| 2025-01-22 | 2025-01-20 | 0.641 | 767,205,137 | +5,710 | 46.31% | 491,805,439 |
| 2025-01-21 | 2025-01-17 | 0.641 | 767,199,427 | +121,815 | 46.31% | 491,801,778 |
| 2025-01-20 | 2025-01-16 | 0.631 | 767,077,612 | +62,805 | 46.30% | 483,662,647 |
| 2025-01-17 | 2025-01-15 | 0.652 | 767,014,807 | +818,388 | 46.30% | 499,743,815 |
| 2025-01-16 | 2025-01-14 | 0.641 | 766,196,419 | -555,726 | 46.25% | 491,158,815 |
| 2025-01-15 | 2025-01-13 | 0.641 | 766,752,145 | +428,214 | 46.28% | 491,515,055 |
| 2025-01-14 | 2025-01-10 | 0.641 | 766,323,931 | +53,289 | 46.26% | 491,240,555 |
| 2025-01-13 | 2025-01-09 | 0.662 | 766,270,642 | -43,761 | 46.25% | 507,311,522 |
| 2025-01-10 | 2025-01-08 | 0.652 | 766,314,403 | +45,676 | 46.26% | 499,287,471 |
| 2025-01-09 | 2025-01-07 | 0.662 | 766,268,727 | +485,309 | 46.25% | 507,310,254 |
| 2025-01-08 | 2025-01-06 | 0.662 | 765,783,418 | +102,771 | 46.23% | 506,988,954 |
| 2025-01-07 | 2025-01-03 | 0.662 | 765,680,647 | -374,898 | 46.22% | 506,920,915 |
| 2025-01-06 | 2025-01-02 | 0.673 | 766,055,545 | -355,893 | 46.24% | 515,219,420 |
| 2025-01-03 | 2024-12-31 | 0.694 | 766,411,438 | +135,136 | 46.26% | 531,566,867 |
| 2025-01-02 | 2024-12-27 | 0.704 | 766,276,302 | -72,320 | 46.25% | 539,525,763 |
| 2024-12-30 | 2024-12-24 | 0.704 | 766,348,622 | -506,244 | 46.26% | 539,576,682 |
| 2024-12-27 | 2024-12-20 | 0.683 | 766,854,866 | -11,419 | 46.29% | 523,815,716 |
| 2024-12-23 | 2024-12-19 | 0.694 | 766,866,285 | +5,710 | 46.29% | 531,882,339 |
| 2024-12-20 | 2024-12-18 | 0.704 | 766,860,575 | +416,794 | 46.29% | 539,937,142 |
| 2024-12-19 | 2024-12-17 | 0.704 | 766,443,781 | +49,483 | 46.27% | 539,643,683 |
| 2024-12-18 | 2024-12-16 | 0.715 | 766,394,298 | -184,608 | 46.26% | 547,662,706 |
| 2024-12-17 | 2024-12-13 | 0.715 | 766,578,906 | +3,807 | 46.27% | 547,794,626 |
| 2024-12-16 | 2024-12-12 | 0.715 | 766,575,099 | +17,128 | 46.27% | 547,791,905 |
| 2024-12-13 | 2024-12-11 | 0.704 | 766,557,971 | -237,896 | 46.27% | 539,724,082 |
| 2024-12-12 | 2024-12-10 | 0.715 | 766,795,867 | -53,277 | 46.29% | 547,949,665 |
| 2024-12-11 | 2024-12-09 | 0.715 | 766,849,144 | +34,269 | 46.29% | 547,987,737 |
| 2024-12-10 | 2024-12-06 | 0.694 | 766,814,875 | -1,236,547 | 46.29% | 531,846,682 |
| 2024-12-09 | 2024-12-05 | 0.704 | 768,051,422 | +19,031 | 46.36% | 540,775,603 |
| 2024-12-06 | 2024-12-04 | 0.704 | 768,032,391 | -138,921 | 46.36% | 540,762,204 |
| 2024-12-05 | 2024-12-03 | 0.715 | 768,171,312 | +100,869 | 46.37% | 548,932,554 |
| 2024-12-04 | 2024-12-02 | 0.715 | 768,070,443 | +9,515 | 46.36% | 548,860,473 |
| 2024-12-03 | 2024-11-29 | 0.704 | 768,060,928 | +9,516 | 46.36% | 540,782,296 |
| 2024-12-02 | 2024-11-28 | 0.704 | 768,051,412 | -38,063 | 46.36% | 540,775,596 |
| 2024-11-29 | 2024-11-27 | 0.704 | 768,089,475 | +654,691 | 46.36% | 540,802,396 |
| 2024-11-28 | 2024-11-26 | 0.694 | 767,434,784 | +9,516 | 46.32% | 532,276,638 |
| 2024-11-27 | 2024-11-25 | 0.694 | 767,425,268 | +13,322 | 46.32% | 532,270,038 |
| 2024-11-26 | 2024-11-22 | 0.683 | 767,411,946 | +100,595 | 46.32% | 524,196,241 |
| 2024-11-25 | 2024-11-21 | 0.715 | 767,311,351 | +30,472 | 46.32% | 548,318,029 |
| 2024-11-22 | 2024-11-20 | 0.715 | 767,280,879 | +458,664 | 46.32% | 548,296,253 |
| 2024-11-21 | 2024-11-19 | 0.725 | 766,822,215 | +184,608 | 46.29% | 556,026,854 |
| 2024-11-20 | 2024-11-18 | 0.715 | 766,637,607 | +13,322 | 46.28% | 547,836,573 |
| 2024-11-19 | 2024-11-15 | 0.725 | 766,624,285 | +159,866 | 46.28% | 555,883,334 |
| 2024-11-18 | 2024-11-14 | 0.725 | 766,464,419 | +2,233,000 | 46.27% | 555,767,414 |
| 2024-11-15 | 2024-11-13 | 0.725 | 764,231,419 | +93,255 | 46.13% | 554,148,254 |
| 2024-11-14 | 2024-11-12 | 0.725 | 764,138,164 | -17,129 | 46.13% | 554,080,634 |
| 2024-11-13 | 2024-11-11 | 0.746 | 764,155,293 | +338,765 | 46.13% | 570,153,723 |
| 2024-11-12 | 2024-11-08 | 0.746 | 763,816,528 | -262,638 | 46.11% | 569,900,963 |
| 2024-11-11 | 2024-11-07 | 0.767 | 764,079,166 | +395,860 | 46.12% | 586,155,991 |
| 2024-11-08 | 2024-11-06 | 0.799 | 763,683,306 | -310,217 | 46.10% | 609,928,433 |
| 2024-11-07 | 2024-11-05 | 0.715 | 763,993,523 | +41,870 | 46.12% | 545,947,120 |
| 2024-11-06 | 2024-11-04 | 0.725 | 763,951,653 | +308,314 | 46.11% | 553,945,394 |
| 2024-11-05 | 2024-11-01 | 0.715 | 763,643,339 | +117,996 | 46.10% | 545,696,880 |
| 2024-11-04 | 2024-10-31 | 0.715 | 763,525,343 | +268,348 | 46.09% | 545,612,560 |
| 2024-11-01 | 2024-10-30 | 0.725 | 763,256,995 | -81,837 | 46.07% | 553,441,694 |
| 2024-10-31 | 2024-10-29 | 0.736 | 763,338,832 | -39,966 | 46.08% | 561,522,788 |
| 2024-10-30 | 2024-10-28 | 0.736 | 763,378,798 | +1,037,228 | 46.08% | 561,552,188 |
| 2024-10-29 | 2024-10-25 | 0.736 | 762,341,570 | +298,798 | 46.02% | 560,789,189 |
| 2024-10-25 | 2024-10-23 | 0.746 | 762,042,772 | +24,741 | 46.00% | 568,577,523 |
| 2024-10-24 | 2024-10-22 | 0.757 | 762,018,031 | +1,141,903 | 46.00% | 576,566,937 |
| 2024-10-23 | 2024-10-21 | 0.736 | 760,876,128 | -43,772 | 45.93% | 559,711,189 |
| 2024-10-22 | 2024-10-18 | 0.736 | 760,919,900 | +51,385 | 45.93% | 559,743,388 |
| 2024-10-21 | 2024-10-17 | 0.736 | 760,868,515 | +78,030 | 45.93% | 559,705,589 |
| 2024-10-18 | 2024-10-16 | 0.725 | 760,790,485 | -148,447 | 45.92% | 551,653,214 |
| 2024-10-17 | 2024-10-15 | 0.736 | 760,938,932 | +117,996 | 45.93% | 559,757,388 |
| 2024-10-16 | 2024-10-14 | 0.746 | 760,820,936 | +993,456 | 45.93% | 567,665,883 |
| 2024-10-15 | 2024-10-10 | 0.736 | 759,827,480 | +218,893 | 45.87% | 558,939,789 |
| 2024-10-14 | 2024-10-09 | 0.746 | 759,608,587 | +66,612 | 45.85% | 566,761,322 |
| 2024-10-10 | 2024-10-08 | 0.778 | 759,541,975 | +917,285 | 45.85% | 590,657,182 |
| 2024-10-09 | 2024-10-07 | 0.883 | 758,624,690 | +36,160 | 45.79% | 669,665,999 |
| 2024-10-08 | 2024-10-04 | 0.767 | 758,588,530 | -1,722,361 | 45.79% | 581,943,902 |
| 2024-10-07 | 2024-10-03 | 0.778 | 760,310,891 | +133,233 | 45.89% | 591,255,129 |
| 2024-10-04 | 2024-10-02 | 0.799 | 760,177,658 | -38,102 | 45.89% | 607,128,589 |
| 2024-10-03 | 2024-09-30 | 0.788 | 760,215,760 | +490,329 | 45.89% | 599,170,085 |
| 2024-10-02 | 2024-09-27 | 0.725 | 759,725,431 | -102,771 | 45.86% | 550,880,938 |
| 2024-09-30 | 2024-09-26 | 0.704 | 759,828,202 | -34,257 | 45.87% | 534,985,735 |
| 2024-09-27 | 2024-09-25 | 0.694 | 759,862,459 | -496,006 | 45.87% | 527,024,633 |
| 2024-09-26 | 2024-09-24 | 0.662 | 760,358,465 | +26,645 | 45.90% | 503,397,350 |
| 2024-09-25 | 2024-09-23 | 0.662 | 760,331,820 | +85,642 | 45.90% | 503,379,709 |
| 2024-09-20 | 2024-09-17 | 0.652 | 760,246,178 | -5,709 | 45.89% | 495,333,756 |
| 2024-09-19 | 2024-09-16 | 0.662 | 760,251,887 | +1,903 | 45.89% | 503,326,789 |
| 2024-09-13 | 2024-09-11 | 0.652 | 760,249,984 | -3,806 | 45.89% | 495,336,235 |
| 2024-09-12 | 2024-09-10 | 0.662 | 760,253,790 | -19,032 | 45.89% | 503,328,049 |
| 2024-09-11 | 2024-09-09 | 0.652 | 760,272,822 | +36,160 | 45.89% | 495,351,115 |
| 2024-09-09 | 2024-09-04 | 0.696 | 760,236,662 | +25,732,926 | 45.89% | 529,217,853 |
| 2024-09-05 | 2024-09-03 | 0.718 | 734,503,736 | +91,938 | 45.89% | 527,282,852 |
| 2024-09-04 | 2024-09-02 | 0.718 | 734,411,798 | -99,293 | 45.88% | 527,216,852 |
| 2024-09-02 | 2024-08-29 | 0.718 | 734,511,091 | -16,549 | 45.89% | 527,288,132 |
| 2024-08-30 | 2024-08-28 | 0.729 | 734,527,640 | -55,163 | 45.89% | 535,289,406 |
| 2024-08-27 | 2024-08-23 | 0.696 | 734,582,803 | -2,278,219 | 45.90% | 511,359,624 |
| 2024-08-26 | 2024-08-22 | 0.707 | 736,861,022 | -294,201 | 46.04% | 520,960,318 |
| 2024-08-23 | 2024-08-21 | 0.707 | 737,155,223 | -273,975 | 46.06% | 521,168,318 |
| 2024-08-22 | 2024-08-20 | 0.729 | 737,429,198 | +178,359 | 46.07% | 537,403,926 |
| 2024-08-21 | 2024-08-19 | 0.718 | 737,250,839 | -5,516 | 46.06% | 529,254,932 |
| 2024-08-19 | 2024-08-15 | 0.729 | 737,256,355 | -82,744 | 46.06% | 537,277,966 |
| 2024-08-16 | 2024-08-14 | 0.718 | 737,339,099 | -128,713 | 46.07% | 529,318,292 |
| 2024-08-15 | 2024-08-13 | 0.729 | 737,467,812 | +91,938 | 46.08% | 537,432,066 |
| 2024-08-14 | 2024-08-12 | 0.729 | 737,375,874 | +182,037 | 46.07% | 537,365,066 |
| 2024-08-13 | 2024-08-09 | 0.729 | 737,193,837 | -90,099 | 46.06% | 537,232,406 |
| 2024-08-12 | 2024-08-08 | 0.718 | 737,283,936 | +1,362,519 | 46.06% | 529,278,692 |
| 2024-08-09 | 2024-08-07 | 0.729 | 735,921,417 | -207,780 | 45.98% | 536,305,126 |
| 2024-08-08 | 2024-08-06 | 0.729 | 736,129,197 | -478,077 | 45.99% | 536,456,546 |
| 2024-08-06 | 2024-08-02 | 0.761 | 736,607,274 | -329,137 | 46.02% | 560,840,989 |
| 2024-08-05 | 2024-08-01 | 0.740 | 736,936,411 | +9,194 | 46.04% | 545,060,400 |
| 2024-08-02 | 2024-07-31 | 0.740 | 736,927,217 | -20,227 | 46.04% | 545,053,600 |
| 2024-07-31 | 2024-07-29 | 0.740 | 736,947,444 | -91,938 | 46.04% | 545,068,560 |
| 2024-07-30 | 2024-07-26 | 0.729 | 737,039,382 | +20,227 | 46.05% | 537,119,846 |
| 2024-07-29 | 2024-07-25 | 0.729 | 737,019,155 | -31,259 | 46.05% | 537,105,106 |
| 2024-07-26 | 2024-07-24 | 0.729 | 737,050,414 | +55,163 | 46.05% | 537,127,886 |
| 2024-07-25 | 2024-07-23 | 0.729 | 736,995,251 | +45,968 | 46.05% | 537,087,686 |
| 2024-07-23 | 2024-07-19 | 0.740 | 736,949,283 | +248,233 | 46.04% | 545,069,920 |
| 2024-07-22 | 2024-07-18 | 0.751 | 736,701,050 | +1,024,187 | 46.03% | 552,899,354 |
| 2024-07-19 | 2024-07-17 | 0.751 | 735,676,863 | +183,876 | 45.96% | 552,130,694 |
| 2024-07-18 | 2024-07-16 | 0.751 | 735,492,987 | +69,873 | 45.95% | 551,992,694 |
| 2024-07-15 | 2024-07-11 | 0.761 | 735,423,114 | +45,969 | 45.95% | 559,939,388 |
| 2024-07-11 | 2024-07-09 | 0.772 | 735,377,145 | +299,717 | 45.94% | 567,903,022 |
| 2024-07-10 | 2024-07-08 | 0.761 | 735,077,428 | +1,839 | 45.93% | 559,676,188 |
| 2024-07-09 | 2024-07-05 | 0.783 | 735,075,589 | +378,784 | 45.93% | 575,665,496 |
| 2024-07-08 | 2024-07-04 | 0.783 | 734,696,805 | -91,938 | 45.90% | 575,368,856 |
| 2024-07-05 | 2024-07-03 | 0.783 | 734,788,743 | -9,194 | 45.91% | 575,440,856 |
| 2024-07-03 | 2024-06-28 | 0.783 | 734,797,937 | +154,455 | 45.91% | 575,448,057 |
| 2024-07-02 | 2024-06-27 | 0.805 | 734,643,482 | +91,938 | 45.90% | 591,308,405 |
| 2024-06-28 | 2024-06-26 | 0.805 | 734,551,544 | -101,131 | 45.89% | 591,234,405 |
| 2024-06-27 | 2024-06-25 | 0.805 | 734,652,675 | -169,166 | 45.90% | 591,315,805 |
| 2024-06-26 | 2024-06-24 | 0.838 | 734,821,841 | -110,325 | 45.91% | 615,429,747 |
| 2024-06-25 | 2024-06-21 | 0.816 | 734,932,166 | +604,951 | 45.92% | 599,534,559 |
| 2024-06-24 | 2024-06-20 | 0.794 | 734,327,215 | -1,136,352 | 45.88% | 583,066,630 |
| 2024-06-21 | 2024-06-19 | 0.794 | 735,463,567 | -1,927,017 | 45.95% | 583,968,911 |
| 2024-06-20 | 2024-06-18 | 0.761 | 737,390,584 | -91,938 | 46.07% | 561,437,388 |
| 2024-06-19 | 2024-06-17 | 0.751 | 737,482,522 | +45,969 | 46.08% | 553,485,854 |
| 2024-06-18 | 2024-06-14 | 0.772 | 737,436,553 | +305,234 | 46.07% | 569,493,422 |
| 2024-06-17 | 2024-06-13 | 0.772 | 737,131,319 | +459,689 | 46.05% | 569,257,702 |
| 2024-06-13 | 2024-06-11 | 0.772 | 736,671,630 | +147,100 | 46.03% | 568,902,702 |
| 2024-06-12 | 2024-06-07 | 0.794 | 736,524,530 | +231,684 | 46.02% | 584,811,331 |
| 2024-06-11 | 2024-06-06 | 0.783 | 736,292,846 | +1,031,542 | 46.00% | 576,618,776 |
| 2024-06-07 | 2024-06-05 | 0.783 | 735,261,304 | -643,565 | 45.94% | 575,810,937 |
| 2024-06-06 | 2024-06-04 | 0.794 | 735,904,869 | -741,019 | 45.98% | 584,319,311 |
| 2024-06-05 | 2024-06-03 | 0.783 | 736,645,888 | +187,554 | 46.02% | 576,895,257 |
| 2024-06-04 | 2024-05-31 | 0.783 | 736,458,334 | -36,776 | 46.01% | 576,748,376 |
| 2024-06-03 | 2024-05-30 | 0.783 | 736,495,110 | +461,528 | 46.01% | 576,777,177 |
| 2024-05-31 | 2024-05-29 | 0.794 | 736,033,582 | +1,839 | 45.99% | 584,421,511 |
| 2024-05-30 | 2024-05-28 | 0.794 | 736,031,743 | +73,550 | 45.99% | 584,420,051 |
| 2024-05-29 | 2024-05-27 | 0.816 | 735,958,193 | +55,163 | 45.98% | 600,371,559 |
| 2024-05-28 | 2024-05-24 | 0.816 | 735,903,030 | -45,969 | 45.98% | 600,326,559 |
| 2024-05-27 | 2024-05-23 | 0.827 | 735,948,999 | -108,520 | 45.98% | 608,368,913 |
| 2024-05-24 | 2024-05-22 | 0.838 | 736,057,519 | +321,783 | 45.99% | 616,464,655 |
| 2024-05-23 | 2024-05-21 | 0.881 | 735,735,736 | +262,942 | 45.97% | 648,536,783 |
| 2024-05-22 | 2024-05-20 | 0.915 | 735,472,794 | +18,736,182 | 45.95% | 672,924,182 |
| 2024-05-20 | 2024-05-16 | 0.915 | 716,736,612 | -51,981 | 45.94% | 655,781,427 |
| 2024-05-17 | 2024-05-14 | 0.926 | 716,788,593 | -636,315 | 45.94% | 663,826,902 |
| 2024-05-16 | 2024-05-13 | 0.915 | 717,424,908 | -168,490 | 45.98% | 656,411,187 |
| 2024-05-14 | 2024-05-10 | 0.904 | 717,593,398 | -28,684 | 45.99% | 648,558,453 |
| 2024-05-13 | 2024-05-09 | 0.904 | 717,622,082 | -197,168 | 45.99% | 648,584,378 |
| 2024-05-10 | 2024-05-08 | 0.870 | 717,819,250 | -141,603 | 46.01% | 624,734,334 |
| 2024-05-09 | 2024-05-07 | 0.904 | 717,960,853 | +53,773 | 46.02% | 648,890,558 |
| 2024-05-08 | 2024-05-06 | 0.870 | 717,907,080 | -71,697 | 46.01% | 624,810,774 |
| 2024-05-07 | 2024-05-03 | 0.893 | 717,978,777 | -186,414 | 46.02% | 640,895,563 |
| 2024-05-06 | 2024-05-02 | 0.870 | 718,165,191 | +114,716 | 46.03% | 625,035,414 |
| 2024-05-03 | 2024-04-30 | 0.881 | 718,050,475 | -16,132 | 46.02% | 632,947,569 |
| 2024-05-02 | 2024-04-29 | 0.870 | 718,066,607 | -68,113 | 46.02% | 624,949,614 |
| 2024-04-30 | 2024-04-26 | 0.859 | 718,134,720 | -1,792 | 46.03% | 616,995,960 |
| 2024-04-29 | 2024-04-25 | 0.859 | 718,136,512 | -179,244 | 46.03% | 616,997,500 |
| 2024-04-26 | 2024-04-24 | 0.837 | 718,315,756 | -279,620 | 46.04% | 601,121,591 |
| 2024-04-25 | 2024-04-23 | 0.803 | 718,595,376 | -2,545,263 | 46.06% | 577,301,367 |
| 2024-04-24 | 2024-04-22 | 0.815 | 721,140,639 | -15,671,292 | 46.22% | 587,392,641 |
| 2024-04-23 | 2024-04-19 | 0.826 | 736,811,931 | -44,811 | 47.22% | 608,378,756 |
| 2024-04-19 | 2024-04-17 | 0.837 | 736,856,742 | +28,679 | 47.23% | 616,637,590 |
| 2024-04-18 | 2024-04-16 | 0.803 | 736,828,063 | -19,717 | 47.23% | 591,949,047 |
| 2024-04-17 | 2024-04-15 | 0.826 | 736,847,780 | +268,866 | 47.23% | 608,408,356 |
| 2024-04-16 | 2024-04-12 | 0.859 | 736,578,914 | -439,148 | 47.21% | 632,842,559 |
| 2024-04-15 | 2024-04-11 | 0.826 | 737,018,062 | -73,490 | 47.24% | 608,548,956 |
| 2024-04-12 | 2024-04-10 | 0.803 | 737,091,552 | -5,377 | 47.24% | 592,160,727 |
| 2024-04-11 | 2024-04-09 | 0.792 | 737,096,929 | +8,962 | 47.24% | 583,940,532 |
| 2024-04-10 | 2024-04-08 | 0.803 | 737,087,967 | -44,811 | 47.24% | 592,157,847 |
| 2024-04-09 | 2024-04-05 | 0.815 | 737,132,778 | -100,377 | 47.24% | 600,418,761 |
| 2024-04-05 | 2024-04-02 | 0.826 | 737,233,155 | -28,679 | 47.25% | 608,726,556 |
| 2024-04-03 | 2024-03-28 | 0.826 | 737,261,834 | -134,432 | 47.25% | 608,750,236 |
| 2024-04-02 | 2024-03-27 | 0.792 | 737,396,266 | +41,226 | 47.26% | 584,177,672 |
| 2024-03-28 | 2024-03-26 | 0.815 | 737,355,040 | -89,622 | 47.26% | 600,599,801 |
| 2024-03-27 | 2024-03-25 | 0.803 | 737,444,662 | -138,018 | 47.26% | 592,444,407 |
| 2024-03-26 | 2024-03-22 | 0.803 | 737,582,680 | +170,282 | 47.27% | 592,555,287 |
| 2024-03-25 | 2024-03-21 | 0.837 | 737,412,398 | -23,302 | 47.26% | 617,102,590 |
| 2024-03-21 | 2024-03-19 | 0.815 | 737,435,700 | -26,887 | 47.26% | 600,665,501 |
| 2024-03-19 | 2024-03-15 | 0.859 | 737,462,587 | +1,376,593 | 47.27% | 633,601,780 |
| 2024-03-18 | 2024-03-14 | 0.803 | 736,085,994 | -16,132 | 47.18% | 591,352,887 |
| 2024-03-15 | 2024-03-13 | 0.803 | 736,102,126 | -7,169 | 47.18% | 591,365,847 |
| 2024-03-13 | 2024-03-11 | 0.781 | 736,109,295 | -197,169 | 47.18% | 574,944,617 |
| 2024-03-12 | 2024-03-08 | 0.759 | 736,306,464 | -8,962 | 47.19% | 558,667,229 |
| 2024-03-11 | 2024-03-07 | 0.748 | 736,315,426 | -44,811 | 47.19% | 550,458,234 |
| 2024-03-08 | 2024-03-06 | 0.736 | 736,360,237 | -340,563 | 47.20% | 542,275,440 |
| 2024-03-07 | 2024-03-05 | 0.736 | 736,700,800 | +428,393 | 47.22% | 542,526,239 |
| 2024-03-06 | 2024-03-04 | 0.736 | 736,272,407 | +460,432,704 | 47.19% | 542,210,759 |
| 2024-03-05 | 2024-03-01 | 0.748 | 275,839,703 | -268,866 | 17.68% | 206,213,574 |
| 2024-03-04 | 2024-02-29 | 0.770 | 276,108,569 | -304,714 | 17.70% | 212,576,204 |
| 2024-02-29 | 2024-02-27 | 0.748 | 276,413,283 | +143,296,516 | 17.72% | 206,642,374 |
| 2024-02-28 | 2024-02-26 | 0.736 | 133,116,767 | +125,471 | 8.53% | 98,030,760 |
| 2024-02-27 | 2024-02-23 | 0.759 | 132,991,296 | +17,924 | 8.52% | 100,906,188 |
| 2024-02-26 | 2024-02-22 | 0.736 | 132,973,372 | +220,470 | 8.52% | 97,925,160 |
| 2024-02-23 | 2024-02-21 | 0.748 | 132,752,902 | -249,149 | 8.51% | 99,244,054 |
| 2024-02-22 | 2024-02-20 | 0.748 | 133,002,051 | -664,995 | 8.52% | 99,430,314 |
| 2024-02-20 | 2024-02-16 | 0.748 | 133,667,046 | +75,283 | 8.57% | 99,927,454 |
| 2024-02-19 | 2024-02-15 | 0.736 | 133,591,763 | -44,811 | 8.56% | 98,380,559 |
| 2024-02-16 | 2024-02-14 | 0.736 | 133,636,574 | +89,622 | 8.57% | 98,413,559 |
| 2024-02-15 | 2024-02-09 | 0.748 | 133,546,952 | -89,622 | 8.56% | 99,837,674 |
| 2024-02-14 | 2024-02-07 | 0.748 | 133,636,574 | +14,339 | 8.57% | 99,904,674 |
| 2024-02-07 | 2024-02-05 | 0.736 | 133,622,235 | +261,696 | 8.56% | 98,403,000 |
| 2024-02-05 | 2024-02-01 | 0.770 | 133,360,539 | +173,867 | 8.55% | 102,674,383 |
| 2024-02-01 | 2024-01-30 | 0.770 | 133,186,672 | -8,962 | 8.54% | 102,540,523 |
| 2024-01-31 | 2024-01-29 | 0.781 | 133,195,634 | -161,320 | 8.54% | 104,033,618 |
| 2024-01-29 | 2024-01-25 | 0.803 | 133,356,954 | -35,849 | 8.55% | 107,135,607 |
| 2024-01-26 | 2024-01-24 | 0.781 | 133,392,803 | +43,019 | 8.55% | 104,187,618 |
| 2024-01-25 | 2024-01-23 | 0.736 | 133,349,784 | +66,320 | 8.55% | 98,202,360 |
| 2024-01-24 | 2024-01-22 | 0.725 | 133,283,464 | -172,074 | 8.54% | 96,666,345 |
| 2024-01-23 | 2024-01-19 | 0.781 | 133,455,538 | +17,924 | 8.55% | 104,236,618 |
| 2024-01-22 | 2024-01-18 | 0.792 | 133,437,614 | +166,697 | 8.55% | 105,711,513 |
| 2024-01-19 | 2024-01-17 | 0.803 | 133,270,917 | +960,603 | 8.54% | 107,066,487 |
| 2024-01-15 | 2024-01-11 | 0.848 | 132,310,314 | -62,735 | 8.48% | 112,200,027 |
| 2024-01-12 | 2024-01-10 | 0.837 | 132,373,049 | -112,924 | 8.48% | 110,776,211 |
| 2024-01-11 | 2024-01-09 | 0.848 | 132,485,973 | -41,226 | 8.49% | 112,348,987 |
| 2024-01-10 | 2024-01-08 | 0.848 | 132,527,199 | +17,924 | 8.49% | 112,383,947 |
| 2024-01-09 | 2024-01-05 | 0.859 | 132,509,275 | +184,622 | 8.49% | 113,847,284 |
| 2024-01-08 | 2024-01-04 | 0.859 | 132,324,653 | +116,508 | 8.48% | 113,688,663 |
| 2024-01-05 | 2024-01-03 | 0.870 | 132,208,145 | +3,585 | 8.47% | 115,063,740 |
| 2024-01-03 | 2023-12-29 | 0.881 | 132,204,560 | -116,509 | 8.47% | 116,535,756 |
| 2024-01-02 | 2023-12-28 | 0.881 | 132,321,069 | -16,132 | 8.48% | 116,638,456 |
| 2023-12-29 | 2023-12-27 | 0.870 | 132,337,201 | -394,336 | 8.48% | 115,176,060 |
| 2023-12-28 | 2023-12-22 | 0.904 | 132,731,537 | +17,924 | 8.51% | 119,962,308 |
| 2023-12-27 | 2023-12-21 | 0.915 | 132,713,613 | -100,376 | 8.51% | 121,426,925 |
| 2023-12-22 | 2023-12-20 | 0.937 | 132,813,989 | +240,187 | 8.51% | 124,482,636 |
| 2023-12-21 | 2023-12-19 | 0.926 | 132,573,802 | +28,679 | 8.50% | 122,778,260 |
| 2023-12-20 | 2023-12-18 | 0.926 | 132,545,123 | +111,131 | 8.50% | 122,751,700 |
| 2023-12-19 | 2023-12-15 | 0.926 | 132,433,992 | +614,806 | 8.49% | 122,648,780 |
| 2023-12-15 | 2023-12-13 | 0.893 | 131,819,186 | -26,886 | 8.45% | 117,666,892 |
| 2023-12-13 | 2023-12-11 | 0.881 | 131,846,072 | +68,112 | 8.45% | 116,219,756 |
| 2023-12-12 | 2023-12-08 | 0.870 | 131,777,960 | +12,547 | 8.45% | 114,689,340 |
| 2023-12-11 | 2023-12-07 | 0.870 | 131,765,413 | -179,243 | 8.45% | 114,678,420 |
| 2023-12-08 | 2023-12-06 | 0.848 | 131,944,656 | -1,793 | 8.46% | 111,889,947 |
| 2023-12-07 | 2023-12-05 | 0.859 | 131,946,449 | -91,414 | 8.46% | 113,363,724 |
| 2023-12-06 | 2023-12-04 | 0.826 | 132,037,863 | +55,565 | 8.46% | 109,022,435 |
| 2023-12-05 | 2023-12-01 | 0.815 | 131,982,298 | +218,678 | 8.46% | 107,503,899 |
| 2023-12-04 | 2023-11-30 | 0.837 | 131,763,620 | -44,811 | 8.45% | 110,266,211 |
| 2023-12-01 | 2023-11-29 | 0.815 | 131,808,431 | +378,205 | 8.45% | 107,362,279 |
| 2023-11-30 | 2023-11-28 | 0.859 | 131,430,226 | +89,621 | 8.42% | 112,920,203 |
| 2023-11-29 | 2023-11-27 | 0.881 | 131,340,605 | +10,755 | 8.42% | 115,774,196 |
| 2023-11-27 | 2023-11-23 | 0.870 | 131,329,850 | -44,811 | 8.42% | 114,299,340 |
| 2023-11-24 | 2023-11-22 | 0.859 | 131,374,661 | +73,490 | 8.42% | 112,872,464 |
| 2023-11-23 | 2023-11-21 | 0.881 | 131,301,171 | +17,924 | 8.42% | 115,739,436 |
| 2023-11-22 | 2023-11-20 | 0.893 | 131,283,247 | -159,527 | 8.41% | 117,188,492 |
| 2023-11-21 | 2023-11-17 | 0.893 | 131,442,774 | -43,018 | 8.42% | 117,330,892 |
| 2023-11-20 | 2023-11-16 | 0.915 | 131,485,792 | -806,598 | 8.43% | 120,303,524 |
| 2023-11-17 | 2023-11-15 | 0.926 | 132,292,390 | -241,979 | 8.48% | 122,517,641 |
| 2023-11-16 | 2023-11-14 | 0.881 | 132,534,369 | -39,433 | 8.49% | 116,826,476 |
| 2023-11-15 | 2023-11-13 | 0.870 | 132,573,802 | -26,887 | 8.50% | 115,381,979 |
| 2023-11-13 | 2023-11-09 | 0.881 | 132,600,689 | -32,264 | 8.50% | 116,884,936 |
| 2023-11-10 | 2023-11-08 | 0.881 | 132,632,953 | +44,811 | 8.50% | 116,913,376 |
| 2023-11-09 | 2023-11-07 | 0.915 | 132,588,142 | -26,887 | 8.50% | 121,312,124 |
| 2023-11-08 | 2023-11-06 | 0.926 | 132,615,029 | -32,263 | 8.50% | 122,816,441 |
| 2023-11-07 | 2023-11-03 | 0.859 | 132,647,292 | -159,527 | 8.50% | 113,965,863 |
| 2023-11-06 | 2023-11-02 | 0.848 | 132,806,819 | +69,905 | 8.51% | 112,621,067 |
| 2023-11-03 | 2023-11-01 | 0.848 | 132,736,914 | -543,109 | 8.51% | 112,561,787 |
| 2023-11-02 | 2023-10-31 | 0.870 | 133,280,023 | +25,094 | 8.54% | 115,996,619 |
| 2023-11-01 | 2023-10-30 | 0.893 | 133,254,929 | -736,692 | 8.54% | 118,948,492 |
| 2023-10-31 | 2023-10-27 | 0.893 | 133,991,621 | +351,318 | 8.59% | 119,606,092 |
| 2023-10-30 | 2023-10-26 | 0.870 | 133,640,303 | +179,243 | 8.57% | 116,310,179 |
| 2023-10-27 | 2023-10-25 | 0.870 | 133,461,060 | +152,358 | 8.55% | 116,154,180 |
| 2023-10-26 | 2023-10-24 | 0.870 | 133,308,702 | +98,584 | 8.54% | 116,021,579 |
| 2023-10-25 | 2023-10-20 | 0.770 | 133,210,118 | +93,207 | 8.54% | 102,558,574 |
| 2023-10-20 | 2023-10-18 | 0.770 | 133,116,911 | -12,547 | 8.53% | 102,486,814 |
| 2023-10-19 | 2023-10-17 | 0.792 | 133,129,458 | +618,391 | 8.53% | 105,467,386 |
| 2023-10-18 | 2023-10-16 | 0.759 | 132,511,067 | -30,472 | 8.49% | 100,541,818 |
| 2023-10-17 | 2023-10-13 | 0.759 | 132,541,539 | +10,755 | 8.49% | 100,564,939 |
| 2023-10-16 | 2023-10-12 | 0.781 | 132,530,784 | -130,848 | 8.49% | 103,514,331 |
| 2023-10-13 | 2023-10-11 | 0.759 | 132,661,632 | -10,755 | 8.50% | 100,656,058 |
| 2023-10-12 | 2023-10-10 | 0.759 | 132,672,387 | -37,641 | 8.50% | 100,664,219 |
| 2023-10-11 | 2023-10-09 | 0.770 | 132,710,028 | -89,622 | 8.51% | 102,173,555 |
| 2023-10-10 | 2023-10-06 | 0.759 | 132,799,650 | -41,226 | 8.51% | 100,760,778 |
| 2023-10-09 | 2023-10-05 | 0.759 | 132,840,876 | -44,811 | 8.51% | 100,792,058 |
| 2023-10-06 | 2023-10-04 | 0.759 | 132,885,687 | +887,257 | 8.52% | 100,826,058 |
| 2023-10-05 | 2023-10-03 | 0.759 | 131,998,430 | -143,395 | 8.46% | 100,152,859 |
| 2023-10-04 | 2023-09-29 | 0.759 | 132,141,825 | +80,660 | 8.47% | 100,261,658 |
| 2023-10-03 | 2023-09-28 | 0.770 | 132,061,165 | +410,469 | 8.46% | 101,673,994 |
| 2023-09-29 | 2023-09-27 | 0.770 | 131,650,696 | +181,036 | 8.44% | 101,357,974 |
| 2023-09-28 | 2023-09-26 | 0.770 | 131,469,660 | -410,469 | 8.43% | 101,218,594 |
| 2023-09-27 | 2023-09-25 | 0.770 | 131,880,129 | -8,962 | 8.45% | 101,534,615 |
| 2023-09-26 | 2023-09-22 | 0.770 | 131,889,091 | -313,677 | 8.45% | 101,541,514 |
| 2023-09-22 | 2023-09-20 | 0.736 | 132,202,768 | -41,226 | 8.47% | 97,357,666 |
| 2023-09-20 | 2023-09-18 | 0.748 | 132,243,994 | +347,733 | 8.48% | 98,863,602 |
| 2023-09-19 | 2023-09-15 | 0.759 | 131,896,261 | -96,791 | 8.45% | 100,075,339 |
| 2023-09-18 | 2023-09-14 | 0.748 | 131,993,052 | -8,962 | 8.46% | 98,676,002 |
| 2023-09-15 | 2023-09-13 | 0.736 | 132,002,014 | +214,196 | 8.46% | 97,209,826 |
| 2023-09-14 | 2023-09-12 | 0.759 | 131,787,818 | +7,170 | 8.45% | 99,993,058 |
| 2023-09-13 | 2023-09-11 | 0.748 | 131,780,648 | -241,980 | 8.45% | 98,517,212 |
| 2023-09-12 | 2023-09-07 | 0.783 | 132,022,628 | +8,963 | 8.46% | 103,363,321 |
| 2023-09-11 | 2023-09-06 | 0.783 | 132,013,665 | +3,727,738 | 8.46% | 103,356,304 |
| 2023-09-07 | 2023-09-05 | 0.806 | 128,285,927 | -5,211 | 8.48% | 103,391,831 |
| 2023-09-06 | 2023-09-04 | 0.806 | 128,291,138 | -60,798 | 8.48% | 103,396,031 |
| 2023-09-05 | 2023-08-31 | 0.783 | 128,351,936 | +111,174 | 8.49% | 100,489,458 |
| 2023-09-04 | 2023-08-30 | 0.806 | 128,240,762 | -290,962 | 8.48% | 103,355,430 |
| 2023-08-31 | 2023-08-29 | 0.829 | 128,531,724 | +79,906 | 8.50% | 106,549,643 |
| 2023-08-30 | 2023-08-28 | 0.794 | 128,451,818 | +574,975 | 8.50% | 102,046,594 |
| 2023-08-29 | 2023-08-25 | 0.794 | 127,876,843 | +38,216 | 8.46% | 101,589,814 |
| 2023-08-28 | 2023-08-24 | 0.794 | 127,838,627 | +1,276,756 | 8.45% | 101,559,454 |
| 2023-08-25 | 2023-08-23 | 0.783 | 126,561,871 | +456,853 | 8.37% | 99,087,978 |
| 2023-08-24 | 2023-08-22 | 0.817 | 126,105,018 | +260,563 | 8.34% | 103,086,047 |
| 2023-08-23 | 2023-08-21 | 0.840 | 125,844,455 | +1,083,940 | 8.32% | 105,770,879 |
| 2023-08-22 | 2023-08-18 | 0.852 | 124,760,515 | +486,384 | 8.25% | 106,296,275 |
| 2023-08-21 | 2023-08-17 | 0.840 | 124,274,131 | +26,056 | 8.22% | 104,451,039 |
| 2023-08-18 | 2023-08-16 | 0.829 | 124,248,075 | -13,896 | 8.22% | 102,998,603 |
| 2023-08-17 | 2023-08-15 | 0.852 | 124,261,971 | -99,014 | 8.22% | 105,871,515 |
| 2023-08-16 | 2023-08-14 | 0.864 | 124,360,985 | +302,252 | 8.22% | 107,387,711 |
| 2023-08-15 | 2023-08-11 | 0.852 | 124,058,733 | -76,431 | 8.20% | 105,698,355 |
| 2023-08-14 | 2023-08-10 | 0.875 | 124,135,164 | +149,389 | 8.21% | 108,621,947 |
| 2023-08-11 | 2023-08-09 | 0.864 | 123,985,775 | +514,177 | 8.20% | 107,063,711 |
| 2023-08-10 | 2023-08-08 | 0.875 | 123,471,598 | -1,558,165 | 8.17% | 108,041,307 |
| 2023-08-09 | 2023-08-07 | 0.933 | 125,029,763 | +147,653 | 8.27% | 116,602,429 |
| 2023-08-08 | 2023-08-04 | 0.944 | 124,882,110 | -12,160 | 8.26% | 117,902,564 |
| 2023-08-07 | 2023-08-03 | 0.933 | 124,894,270 | +34,742 | 8.26% | 116,476,068 |
| 2023-08-04 | 2023-08-02 | 0.933 | 124,859,528 | -548,919 | 8.26% | 116,443,668 |
| 2023-08-03 | 2023-08-01 | 0.979 | 125,408,447 | +59,061 | 8.29% | 122,731,173 |
| 2023-08-02 | 2023-07-31 | 1.002 | 125,349,386 | +173,708 | 8.29% | 125,559,805 |
| 2023-08-01 | 2023-07-28 | 1.002 | 125,175,678 | -29,530 | 8.28% | 125,385,805 |
| 2023-07-31 | 2023-07-27 | 0.979 | 125,205,208 | +118,122 | 8.28% | 122,532,273 |
| 2023-07-28 | 2023-07-26 | 0.967 | 125,087,086 | -260,563 | 8.27% | 120,976,476 |
| 2023-07-27 | 2023-07-25 | 0.956 | 125,347,649 | +71,220 | 8.29% | 119,785,280 |
| 2023-07-25 | 2023-07-21 | 0.956 | 125,276,429 | -17,370 | 8.29% | 119,717,221 |
| 2023-07-24 | 2023-07-20 | 0.956 | 125,293,799 | +163,286 | 8.29% | 119,733,820 |
| 2023-07-21 | 2023-07-19 | 0.979 | 125,130,513 | +26,056 | 8.28% | 122,459,172 |
| 2023-07-20 | 2023-07-18 | 0.979 | 125,104,457 | +3,474 | 8.27% | 122,433,673 |
| 2023-07-19 | 2023-07-14 | 0.990 | 125,100,983 | -52,113 | 8.27% | 123,870,629 |
| 2023-07-18 | 2023-07-13 | 1.013 | 125,153,096 | +244,929 | 8.28% | 126,804,142 |
| 2023-07-14 | 2023-07-12 | 1.013 | 124,908,167 | -302,252 | 8.26% | 126,555,981 |
| 2023-07-13 | 2023-07-11 | 0.967 | 125,210,419 | -118,122 | 8.28% | 121,095,756 |
| 2023-07-12 | 2023-07-10 | 0.933 | 125,328,541 | -36,479 | 8.29% | 116,881,068 |
| 2023-07-10 | 2023-07-06 | 0.933 | 125,365,020 | -152,863 | 8.29% | 116,915,088 |
| 2023-07-07 | 2023-07-05 | 0.956 | 125,517,883 | -274,459 | 8.30% | 119,947,960 |
| 2023-07-06 | 2023-07-04 | 1.013 | 125,792,342 | +253,614 | 8.32% | 127,451,821 |
| 2023-07-05 | 2023-07-03 | 0.921 | 125,538,728 | +39,953 | 8.30% | 115,631,692 |
| 2023-07-04 | 2023-06-30 | 0.887 | 125,498,775 | -60,798 | 8.30% | 111,260,083 |
| 2023-07-03 | 2023-06-29 | 0.864 | 125,559,573 | +20,845 | 8.30% | 108,422,711 |
| 2023-06-29 | 2023-06-27 | 0.875 | 125,538,728 | +580,711 | 8.30% | 109,850,107 |
| 2023-06-28 | 2023-06-26 | 0.875 | 124,958,017 | +3,474 | 8.26% | 109,341,968 |
| 2023-06-27 | 2023-06-23 | 0.852 | 124,954,543 | -38,215 | 8.26% | 106,461,588 |
| 2023-06-26 | 2023-06-21 | 0.898 | 124,992,758 | -976,242 | 8.27% | 112,250,587 |
| 2023-06-23 | 2023-06-20 | 0.910 | 125,969,000 | -1,247,226 | 8.33% | 114,577,658 |
| 2023-06-21 | 2023-06-19 | 0.944 | 127,216,226 | +34,742 | 8.41% | 120,106,228 |
| 2023-06-20 | 2023-06-16 | 0.944 | 127,181,484 | +76,431 | 8.41% | 120,073,428 |
| 2023-06-19 | 2023-06-15 | 0.990 | 127,105,053 | -149,389 | 8.41% | 125,854,989 |
| 2023-06-16 | 2023-06-14 | 0.979 | 127,254,442 | +797,322 | 8.42% | 124,537,759 |
| 2023-06-15 | 2023-06-13 | 0.956 | 126,457,120 | -104,225 | 8.36% | 120,845,518 |
| 2023-06-14 | 2023-06-12 | 0.910 | 126,561,345 | +130,281 | 8.37% | 115,116,438 |
| 2023-06-13 | 2023-06-09 | 0.944 | 126,431,064 | -291,830 | 8.36% | 119,364,948 |
| 2023-06-12 | 2023-06-08 | 0.898 | 126,722,894 | -43,427 | 8.38% | 113,804,348 |
| 2023-06-09 | 2023-06-07 | 0.910 | 126,766,321 | +118,122 | 8.38% | 115,302,878 |
| 2023-06-08 | 2023-06-06 | 0.898 | 126,648,199 | +130,281 | 8.38% | 113,737,267 |
| 2023-06-07 | 2023-06-05 | 0.898 | 126,517,918 | -140,704 | 8.37% | 113,620,268 |
| 2023-06-06 | 2023-06-02 | 0.910 | 126,658,622 | -48,638 | 8.38% | 115,204,918 |
| 2023-06-05 | 2023-06-01 | 0.864 | 126,707,260 | +46,901 | 8.38% | 109,413,757 |
| 2023-06-02 | 2023-05-31 | 0.852 | 126,660,359 | +403,003 | 8.38% | 107,914,947 |
| 2023-06-01 | 2023-05-30 | 0.875 | 126,257,356 | +479,436 | 8.35% | 110,478,928 |
| 2023-05-31 | 2023-05-29 | 0.898 | 125,777,920 | -43,427 | 8.32% | 112,955,707 |
| 2023-05-30 | 2023-05-25 | 0.898 | 125,821,347 | +13,896 | 8.32% | 112,994,707 |
| 2023-05-29 | 2023-05-24 | 0.921 | 125,807,451 | -36,479 | 8.32% | 115,879,208 |
| 2023-05-25 | 2023-05-23 | 0.933 | 125,843,930 | -52,112 | 8.32% | 117,361,719 |
| 2023-05-24 | 2023-05-22 | 0.933 | 125,896,042 | +26,056 | 8.33% | 117,410,318 |
| 2023-05-23 | 2023-05-19 | 0.965 | 125,869,986 | +258,826 | 8.32% | 121,441,784 |
| 2023-05-22 | 2023-05-18 | 0.988 | 125,611,160 | +2,704,543 | 8.31% | 124,147,967 |
| 2023-05-19 | 2023-05-17 | 0.965 | 122,906,617 | +176,779 | 8.31% | 118,582,668 |
| 2023-05-18 | 2023-05-16 | 0.977 | 122,729,838 | +62,893 | 8.29% | 119,856,159 |
| 2023-05-17 | 2023-05-15 | 0.988 | 122,666,945 | -33,996 | 8.29% | 121,238,048 |
| 2023-05-16 | 2023-05-12 | 0.988 | 122,700,941 | -237,972 | 8.29% | 121,271,648 |
| 2023-05-15 | 2023-05-11 | 1.000 | 122,938,913 | +25,497 | 8.31% | 122,953,358 |
| 2023-05-12 | 2023-05-10 | 1.035 | 122,913,416 | -66,292 | 8.31% | 127,266,489 |
| 2023-05-11 | 2023-05-09 | 1.000 | 122,979,708 | +57,793 | 8.31% | 122,994,158 |
| 2023-05-10 | 2023-05-08 | 1.024 | 122,921,915 | -118,986 | 8.31% | 125,828,979 |
| 2023-05-09 | 2023-05-05 | 1.082 | 123,040,901 | -258,370 | 8.32% | 133,189,329 |
| 2023-05-08 | 2023-05-04 | 0.977 | 123,299,271 | -192,077 | 8.33% | 120,412,259 |
| 2023-05-05 | 2023-05-03 | 0.977 | 123,491,348 | +474,244 | 8.35% | 120,599,838 |
| 2023-05-04 | 2023-05-02 | 0.977 | 123,017,104 | -151,282 | 8.31% | 120,136,698 |
| 2023-05-03 | 2023-04-28 | 1.024 | 123,168,386 | +787,007 | 8.32% | 126,081,279 |
| 2023-05-02 | 2023-04-27 | 0.965 | 122,381,379 | +57,794 | 8.27% | 118,075,909 |
| 2023-04-28 | 2023-04-26 | 0.977 | 122,323,585 | -76,491 | 8.27% | 119,459,418 |
| 2023-04-27 | 2023-04-25 | 0.977 | 122,400,076 | +163,180 | 8.27% | 119,534,118 |
| 2023-04-26 | 2023-04-24 | 1.024 | 122,236,896 | +30,597 | 8.26% | 125,127,759 |
| 2023-04-25 | 2023-04-21 | 1.000 | 122,206,299 | +212,475 | 8.26% | 122,220,658 |
| 2023-04-24 | 2023-04-20 | 1.059 | 121,993,824 | +6,799 | 8.25% | 129,185,109 |
| 2023-04-21 | 2023-04-19 | 1.047 | 121,987,025 | +273,668 | 8.24% | 127,742,599 |
| 2023-04-20 | 2023-04-18 | 1.059 | 121,713,357 | -33,996 | 8.23% | 128,888,109 |
| 2023-04-19 | 2023-04-17 | 1.106 | 121,747,353 | -50,994 | 8.23% | 134,654,069 |
| 2023-04-18 | 2023-04-14 | 1.059 | 121,798,347 | +278,767 | 8.23% | 128,978,109 |
| 2023-04-17 | 2023-04-13 | 1.035 | 121,519,580 | -256,687 | 8.21% | 125,823,289 |
| 2023-04-14 | 2023-04-12 | 1.047 | 121,776,267 | +506,541 | 8.23% | 127,521,897 |
| 2023-04-13 | 2023-04-11 | 1.094 | 121,269,726 | +883,896 | 8.20% | 132,698,938 |
| 2023-04-12 | 2023-04-06 | 1.094 | 120,385,830 | +1,165,244 | 8.14% | 131,731,738 |
| 2023-04-11 | 2023-04-04 | 1.071 | 119,220,586 | +1,687,901 | 8.06% | 127,651,154 |
| 2023-04-06 | 2023-04-03 | 1.130 | 117,532,685 | +652,724 | 7.94% | 132,758,395 |
| 2023-04-04 | 2023-03-31 | 1.165 | 116,879,961 | +613,628 | 7.90% | 136,146,774 |
| 2023-04-03 | 2023-03-30 | 1.224 | 116,266,333 | +32,296 | 7.86% | 142,271,993 |
| 2023-03-31 | 2023-03-29 | 1.235 | 116,234,037 | +81,590 | 7.86% | 143,600,093 |
| 2023-03-30 | 2023-03-28 | 1.165 | 116,152,447 | +853,300 | 7.85% | 135,299,334 |
| 2023-03-29 | 2023-03-27 | 1.188 | 115,299,147 | +107,087 | 7.79% | 137,018,614 |
| 2023-03-28 | 2023-03-24 | 1.177 | 115,192,060 | -300,864 | 7.79% | 135,535,994 |
| 2023-03-27 | 2023-03-23 | 1.200 | 115,492,924 | -304,265 | 7.81% | 138,607,793 |
| 2023-03-24 | 2023-03-22 | 1.212 | 115,797,189 | -210,775 | 7.83% | 140,335,434 |
| 2023-03-23 | 2023-03-21 | 1.177 | 116,007,964 | +44,195 | 7.84% | 136,495,994 |
| 2023-03-22 | 2023-03-20 | 1.165 | 115,963,769 | +64,592 | 7.84% | 135,079,554 |
| 2023-03-21 | 2023-03-17 | 1.188 | 115,899,177 | +229,473 | 7.83% | 137,731,674 |
| 2023-03-20 | 2023-03-16 | 1.188 | 115,669,704 | +1,087,873 | 7.82% | 137,458,974 |
| 2023-03-17 | 2023-03-15 | 1.235 | 114,581,831 | +829,502 | 7.74% | 141,558,893 |
| 2023-03-16 | 2023-03-14 | 1.212 | 113,752,329 | +1,684,502 | 7.69% | 137,857,254 |
| 2023-03-15 | 2023-03-13 | 1.259 | 112,067,827 | +205,676 | 7.57% | 141,090,194 |
| 2023-03-14 | 2023-03-10 | 1.235 | 111,862,151 | +795,507 | 7.56% | 138,198,894 |
| 2023-03-13 | 2023-03-09 | 1.294 | 111,066,644 | -52,694 | 7.51% | 143,750,193 |
| 2023-03-10 | 2023-03-08 | 1.318 | 111,119,338 | -84,990 | 7.51% | 146,433,273 |
| 2023-03-09 | 2023-03-07 | 1.365 | 111,204,328 | +1,069,174 | 7.52% | 151,779,033 |
| 2023-03-08 | 2023-03-06 | 1.341 | 110,135,154 | -49,294 | 7.44% | 147,728,033 |
| 2023-03-07 | 2023-03-03 | 1.365 | 110,184,448 | -479,344 | 7.45% | 150,387,033 |
| 2023-03-06 | 2023-03-02 | 1.365 | 110,663,792 | -190,377 | 7.48% | 151,041,273 |
| 2023-03-03 | 2023-03-01 | 1.400 | 110,854,169 | +96,888 | 7.49% | 155,214,072 |
| 2023-03-02 | 2023-02-28 | 1.341 | 110,757,281 | +50,994 | 7.49% | 148,562,513 |
| 2023-03-01 | 2023-02-27 | 1.365 | 110,706,287 | -421,550 | 7.48% | 151,099,273 |
| 2023-02-28 | 2023-02-24 | 1.353 | 111,127,837 | +351,858 | 7.51% | 150,367,093 |
| 2023-02-27 | 2023-02-23 | 1.341 | 110,775,979 | +44,195 | 7.49% | 148,587,594 |
| 2023-02-24 | 2023-02-22 | 1.377 | 110,731,784 | -47,594 | 7.48% | 152,436,953 |
| 2023-02-23 | 2023-02-21 | 1.400 | 110,779,378 | +358,658 | 7.49% | 155,109,353 |
| 2023-02-22 | 2023-02-20 | 1.388 | 110,420,720 | +86,689 | 7.46% | 153,307,952 |
| 2023-02-21 | 2023-02-17 | 1.353 | 110,334,031 | +107,088 | 7.46% | 149,292,994 |
| 2023-02-20 | 2023-02-16 | 1.341 | 110,226,943 | +78,191 | 7.45% | 147,851,153 |
| 2023-02-17 | 2023-02-15 | 1.365 | 110,148,752 | -326,362 | 7.44% | 150,338,313 |
| 2023-02-16 | 2023-02-14 | 1.424 | 110,475,114 | +47,594 | 7.47% | 157,283,053 |
| 2023-02-15 | 2023-02-13 | 1.483 | 110,427,520 | +132,585 | 7.46% | 163,711,793 |
| 2023-02-14 | 2023-02-10 | 1.447 | 110,294,935 | +1,330,943 | 7.45% | 159,622,012 |
| 2023-02-13 | 2023-02-09 | 1.506 | 108,963,992 | +180,179 | 7.36% | 164,106,233 |
| 2023-02-10 | 2023-02-08 | 1.435 | 108,783,813 | -151,282 | 7.35% | 156,155,113 |
| 2023-02-09 | 2023-02-07 | 1.459 | 108,935,095 | +127,485 | 7.36% | 158,935,753 |
| 2023-02-08 | 2023-02-06 | 1.435 | 108,807,610 | +229,473 | 7.35% | 156,189,273 |
| 2023-02-07 | 2023-02-03 | 1.518 | 108,578,137 | +311,064 | 7.34% | 164,802,652 |
| 2023-02-06 | 2023-02-02 | 1.565 | 108,267,073 | +951,888 | 7.32% | 169,426,031 |
| 2023-02-03 | 2023-02-01 | 1.659 | 107,315,185 | -2,728,180 | 7.25% | 178,037,871 |
| 2023-02-02 | 2023-01-31 | 1.377 | 110,043,365 | +1,317,346 | 7.44% | 151,489,253 |
| 2023-02-01 | 2023-01-30 | 1.388 | 108,726,019 | -10,199 | 7.35% | 150,955,032 |
| 2023-01-31 | 2023-01-27 | 1.447 | 108,736,218 | -1,341,143 | 7.35% | 157,366,192 |
| 2023-01-30 | 2023-01-26 | 1.388 | 110,077,361 | -822,703 | 7.44% | 152,831,233 |
| 2023-01-27 | 2023-01-20 | 1.306 | 110,900,064 | -239,672 | 7.50% | 144,839,453 |
| 2023-01-26 | 2023-01-19 | 1.271 | 111,139,736 | +117,286 | 7.51% | 141,229,434 |
| 2023-01-20 | 2023-01-18 | 1.294 | 111,022,450 | -249,870 | 7.50% | 143,692,994 |
| 2023-01-19 | 2023-01-17 | 1.294 | 111,272,320 | -641,322 | 7.52% | 144,016,393 |
| 2023-01-18 | 2023-01-16 | 1.283 | 111,913,642 | -363,757 | 7.56% | 143,529,651 |
| 2023-01-17 | 2023-01-13 | 1.306 | 112,277,399 | -112,187 | 7.59% | 146,638,302 |
| 2023-01-16 | 2023-01-12 | 1.271 | 112,389,586 | -387,555 | 7.60% | 142,817,665 |
| 2023-01-13 | 2023-01-11 | 1.271 | 112,777,141 | -217,574 | 7.62% | 143,310,146 |
| 2023-01-12 | 2023-01-10 | 1.341 | 112,994,715 | -222,674 | 7.64% | 151,563,660 |
| 2023-01-11 | 2023-01-09 | 1.330 | 113,217,389 | -505,861 | 7.65% | 150,530,214 |
| 2023-01-10 | 2023-01-06 | 1.224 | 113,723,250 | -71,391 | 7.69% | 139,160,091 |
| 2023-01-09 | 2023-01-05 | 1.235 | 113,794,641 | -542,236 | 7.69% | 140,586,368 |
| 2023-01-06 | 2023-01-04 | 1.188 | 114,336,877 | -147,883 | 7.73% | 135,875,076 |
| 2023-01-05 | 2023-01-03 | 1.153 | 114,484,760 | +135,984 | 7.74% | 132,009,703 |
| 2023-01-04 | 2022-12-30 | 1.165 | 114,348,776 | -526,938 | 7.73% | 133,198,341 |
| 2023-01-03 | 2022-12-29 | 1.106 | 114,875,714 | +93,489 | 7.76% | 127,053,952 |
| 2022-12-30 | 2022-12-28 | 1.153 | 114,782,225 | -229,473 | 7.76% | 132,352,703 |
| 2022-12-29 | 2022-12-23 | 1.130 | 115,011,698 | +173,379 | 7.77% | 129,910,828 |
| 2022-12-28 | 2022-12-22 | 1.141 | 114,838,319 | -263,469 | 7.76% | 131,066,186 |
| 2022-12-23 | 2022-12-21 | 1.200 | 115,101,788 | -151,282 | 7.78% | 138,138,375 |
| 2022-12-22 | 2022-12-20 | 1.141 | 115,253,070 | +1,257,852 | 7.79% | 131,539,546 |
| 2022-12-21 | 2022-12-19 | 1.165 | 113,995,218 | +938,290 | 7.70% | 132,786,502 |
| 2022-12-20 | 2022-12-16 | 1.235 | 113,056,928 | -353,558 | 7.64% | 139,674,968 |
| 2022-12-19 | 2022-12-15 | 1.247 | 113,410,486 | +793,806 | 7.66% | 141,446,165 |
| 2022-12-16 | 2022-12-14 | 1.294 | 112,616,680 | +345,060 | 7.61% | 145,756,357 |
| 2022-12-15 | 2022-12-13 | 1.400 | 112,271,620 | -8,499 | 7.59% | 157,198,737 |
| 2022-12-14 | 2022-12-12 | 1.400 | 112,280,119 | -173,380 | 7.59% | 157,210,637 |
| 2022-12-13 | 2022-12-09 | 1.400 | 112,453,499 | -572,832 | 7.60% | 157,453,397 |
| 2022-12-12 | 2022-12-08 | 1.400 | 113,026,331 | +113,886 | 7.64% | 158,255,456 |
| 2022-12-09 | 2022-12-07 | 1.377 | 112,912,445 | +370,557 | 7.63% | 155,438,922 |
| 2022-12-08 | 2022-12-06 | 1.412 | 112,541,888 | -54,394 | 7.61% | 158,901,334 |
| 2022-12-07 | 2022-12-05 | 1.471 | 112,596,282 | -436,849 | 7.61% | 165,602,224 |
| 2022-12-06 | 2022-12-02 | 1.400 | 113,033,131 | -423,250 | 7.64% | 158,264,978 |
| 2022-12-05 | 2022-12-01 | 1.365 | 113,456,381 | -423,250 | 7.67% | 154,852,784 |
| 2022-12-02 | 2022-11-30 | 1.388 | 113,879,631 | +338,260 | 7.70% | 158,110,299 |
| 2022-12-01 | 2022-11-29 | 1.341 | 113,541,371 | -166,580 | 7.67% | 152,296,908 |
| 2022-11-30 | 2022-11-28 | 1.271 | 113,707,951 | -173,380 | 7.69% | 144,492,961 |
| 2022-11-29 | 2022-11-25 | 1.318 | 113,881,331 | -302,564 | 7.70% | 150,073,033 |
| 2022-11-28 | 2022-11-24 | 1.330 | 114,183,895 | -489,720 | 7.72% | 151,815,250 |
| 2022-11-25 | 2022-11-23 | 1.318 | 114,673,615 | -197,880 | 7.75% | 151,117,106 |
| 2022-11-24 | 2022-11-22 | 1.259 | 114,871,495 | +1,098,060 | 7.76% | 144,619,932 |
| 2022-11-23 | 2022-11-21 | 1.294 | 113,773,435 | +44,194 | 7.69% | 147,253,510 |
| 2022-11-22 | 2022-11-18 | 1.341 | 113,729,241 | +44,195 | 7.69% | 152,548,905 |
| 2022-11-21 | 2022-11-17 | 1.341 | 113,685,046 | +263,469 | 7.68% | 152,489,624 |
| 2022-11-18 | 2022-11-16 | 1.365 | 113,421,577 | -924,691 | 7.67% | 154,805,281 |
| 2022-11-17 | 2022-11-15 | 1.400 | 114,346,268 | -860,099 | 7.73% | 160,103,585 |
| 2022-11-16 | 2022-11-14 | 1.388 | 115,206,367 | -265,169 | 7.79% | 159,952,337 |
| 2022-11-15 | 2022-11-11 | 1.318 | 115,471,536 | -844,801 | 7.80% | 152,168,608 |
| 2022-11-14 | 2022-11-10 | 1.188 | 116,316,337 | +1,064,075 | 7.86% | 138,227,417 |
| 2022-11-11 | 2022-11-09 | 1.259 | 115,252,262 | +498,042 | 7.79% | 145,099,307 |
| 2022-11-10 | 2022-11-08 | 1.294 | 114,754,220 | +988,434 | 7.76% | 148,522,911 |
| 2022-11-09 | 2022-11-07 | 1.471 | 113,765,786 | -786,997 | 7.69% | 167,322,285 |
| 2022-11-08 | 2022-11-04 | 1.353 | 114,552,783 | -277,067 | 7.74% | 155,001,388 |
| 2022-11-07 | 2022-11-03 | 1.271 | 114,829,850 | +572,833 | 7.76% | 145,918,600 |
| 2022-11-04 | 2022-11-02 | 1.294 | 114,257,017 | -295,766 | 7.72% | 147,879,396 |
| 2022-11-03 | 2022-11-01 | 1.283 | 114,552,783 | -275,367 | 7.74% | 146,914,359 |
| 2022-11-02 | 2022-10-31 | 1.212 | 114,828,150 | -540,537 | 7.76% | 139,161,049 |
| 2022-11-01 | 2022-10-28 | 1.271 | 115,368,687 | +322,962 | 7.80% | 146,603,320 |
| 2022-10-31 | 2022-10-27 | 1.330 | 115,045,725 | -1,041,977 | 7.78% | 152,961,111 |
| 2022-10-28 | 2022-10-26 | 1.318 | 116,087,702 | +57,793 | 7.85% | 152,980,592 |
| 2022-10-27 | 2022-10-25 | 1.271 | 116,029,909 | +50,994 | 7.84% | 147,443,560 |
| 2022-10-26 | 2022-10-24 | 1.235 | 115,978,915 | +2,700,133 | 7.83% | 143,284,906 |
| 2022-10-25 | 2022-10-21 | 1.412 | 113,278,782 | -141,084 | 7.64% | 159,941,777 |
| 2022-10-24 | 2022-10-20 | 1.388 | 113,419,866 | +989,284 | 7.65% | 157,471,962 |
| 2022-10-21 | 2022-10-19 | 1.494 | 112,430,582 | -93,489 | 7.59% | 168,004,255 |
| 2022-10-20 | 2022-10-18 | 1.553 | 112,524,071 | +129,185 | 7.59% | 174,763,796 |
| 2022-10-19 | 2022-10-17 | 1.471 | 112,394,886 | +15,298 | 7.58% | 165,306,018 |
| 2022-10-18 | 2022-10-14 | 1.459 | 112,379,588 | +54,394 | 7.58% | 163,961,251 |
| 2022-10-17 | 2022-10-13 | 1.412 | 112,325,194 | -139,384 | 7.58% | 158,595,377 |
| 2022-10-14 | 2022-10-12 | 1.412 | 112,464,578 | +295,765 | 7.59% | 158,792,178 |
| 2022-10-13 | 2022-10-11 | 1.400 | 112,168,813 | +1,307,147 | 7.57% | 157,054,790 |
| 2022-10-12 | 2022-10-10 | 1.388 | 110,861,666 | +2,080,555 | 7.48% | 153,920,161 |
| 2022-10-11 | 2022-10-07 | 1.518 | 108,781,111 | +1,414,234 | 7.34% | 165,110,732 |
| 2022-10-10 | 2022-10-06 | 1.577 | 107,366,877 | -166,580 | 7.24% | 169,280,612 |
| 2022-10-07 | 2022-10-05 | 1.577 | 107,533,457 | +354,924 | 7.26% | 169,543,251 |
| 2022-10-06 | 2022-10-03 | 1.541 | 107,178,533 | -498,042 | 7.23% | 165,200,442 |
| 2022-10-05 | 2022-09-30 | 1.518 | 107,676,575 | +780,209 | 7.26% | 163,434,239 |
| 2022-10-03 | 2022-09-29 | 1.541 | 106,896,366 | +1,712,882 | 7.21% | 164,765,522 |
| 2022-09-30 | 2022-09-28 | 1.541 | 105,183,484 | +1,704,900 | 7.10% | 162,125,358 |
| 2022-09-29 | 2022-09-27 | 1.659 | 103,478,584 | +152,132 | 6.98% | 171,672,879 |
| 2022-09-28 | 2022-09-26 | 1.600 | 103,326,452 | +802,306 | 6.97% | 165,341,749 |
| 2022-09-27 | 2022-09-23 | 1.612 | 102,524,146 | +1,479,228 | 6.92% | 165,264,216 |
| 2022-09-26 | 2022-09-22 | 1.683 | 101,044,918 | +632,061 | 6.82% | 170,013,189 |
| 2022-09-23 | 2022-09-21 | 1.694 | 100,412,857 | +950,188 | 6.77% | 170,131,181 |
| 2022-09-22 | 2022-09-20 | 1.836 | 99,462,669 | -1,007,981 | 6.71% | 182,564,700 |
| 2022-09-21 | 2022-09-19 | 1.741 | 100,470,650 | +333,160 | 6.78% | 174,957,687 |
| 2022-09-20 | 2022-09-16 | 1.718 | 100,137,490 | -120,685 | 6.76% | 172,021,075 |
| 2022-09-19 | 2022-09-15 | 1.741 | 100,258,175 | +622,126 | 6.76% | 174,587,687 |
| 2022-09-16 | 2022-09-14 | 1.730 | 99,636,049 | +2,039,761 | 6.72% | 172,332,002 |
| 2022-09-15 | 2022-09-13 | 1.777 | 97,596,288 | +152,982 | 6.58% | 173,397,307 |
| 2022-09-14 | 2022-09-09 | 1.777 | 97,443,306 | +270,268 | 6.57% | 173,125,507 |
| 2022-09-13 | 2022-09-08 | 1.753 | 97,173,038 | -110,487 | 6.56% | 170,358,635 |
| 2022-09-09 | 2022-09-07 | 1.809 | 97,283,525 | +1,589,313 | 6.56% | 176,024,452 |
| 2022-09-08 | 2022-09-06 | 1.714 | 95,694,212 | +1,373,497 | 6.46% | 164,035,663 |
| 2022-09-07 | 2022-09-05 | 1.702 | 94,320,715 | -84,006 | 6.44% | 160,558,476 |
| 2022-09-06 | 2022-09-02 | 1.762 | 94,404,721 | +1,258,409 | 6.44% | 166,320,408 |
| 2022-09-05 | 2022-09-01 | 1.809 | 93,146,312 | +82,326 | 6.36% | 168,538,594 |
| 2022-09-02 | 2022-08-31 | 1.797 | 93,063,986 | -851,820 | 6.35% | 167,281,807 |
| 2022-09-01 | 2022-08-30 | 1.893 | 93,915,806 | +1,638,115 | 6.41% | 177,756,679 |
| 2022-08-31 | 2022-08-29 | 1.976 | 92,277,691 | -272,179 | 6.30% | 182,345,446 |
| 2022-08-30 | 2022-08-26 | 2.036 | 92,549,870 | +52,084 | 6.32% | 188,391,818 |
| 2022-08-29 | 2022-08-25 | 1.976 | 92,497,786 | -48,724 | 6.31% | 182,780,365 |
| 2022-08-26 | 2022-08-24 | 1.928 | 92,546,510 | +636,765 | 6.32% | 178,469,980 |
| 2022-08-25 | 2022-08-23 | 2.059 | 91,909,745 | +13,441 | 6.27% | 189,276,972 |
| 2022-08-24 | 2022-08-22 | 2.024 | 91,896,304 | -114,248 | 6.27% | 185,967,512 |
| 2022-08-23 | 2022-08-19 | 2.095 | 92,010,552 | -3,435,842 | 6.28% | 192,770,431 |
| 2022-08-22 | 2022-08-18 | 2.131 | 95,446,394 | +159,611 | 6.52% | 203,377,390 |
| 2022-08-19 | 2022-08-17 | 2.131 | 95,286,783 | +246,978 | 6.50% | 203,037,291 |
| 2022-08-18 | 2022-08-16 | 2.095 | 95,039,805 | +1,251,688 | 6.49% | 199,116,990 |
| 2022-08-17 | 2022-08-15 | 2.178 | 93,788,117 | +201,614 | 6.40% | 204,309,716 |
| 2022-08-16 | 2022-08-12 | 2.131 | 93,586,503 | +683,515 | 6.39% | 199,414,331 |
| 2022-08-15 | 2022-08-11 | 2.155 | 92,902,988 | +120,968 | 6.34% | 200,169,715 |
| 2022-08-12 | 2022-08-10 | 2.155 | 92,782,020 | +892,143 | 6.33% | 199,909,076 |
| 2022-08-11 | 2022-08-09 | 2.226 | 91,889,877 | +1,033,273 | 6.27% | 204,549,956 |
| 2022-08-10 | 2022-08-08 | 2.381 | 90,856,604 | +3,997,002 | 6.20% | 216,310,006 |
| 2022-08-09 | 2022-08-05 | 2.321 | 86,859,602 | +1,947,257 | 5.93% | 201,624,155 |
| 2022-08-08 | 2022-08-04 | 2.333 | 84,912,345 | +569,560 | 5.80% | 198,114,846 |
| 2022-08-05 | 2022-08-03 | 2.297 | 84,342,785 | +1,379,377 | 5.76% | 193,773,936 |
| 2022-08-04 | 2022-08-02 | 2.345 | 82,963,408 | +233,537 | 5.66% | 194,555,236 |
| 2022-08-03 | 2022-08-01 | 2.333 | 82,729,871 | +791,335 | 5.65% | 193,022,765 |
| 2022-08-02 | 2022-07-29 | 2.512 | 81,938,536 | -423,389 | 5.59% | 205,807,297 |
| 2022-08-01 | 2022-07-28 | 2.476 | 82,361,925 | -300,574 | 5.62% | 203,929,445 |
| 2022-07-29 | 2022-07-27 | 2.488 | 82,662,499 | -87,366 | 5.64% | 205,657,679 |
| 2022-07-28 | 2022-07-26 | 2.440 | 82,749,865 | -16,801 | 5.65% | 201,934,847 |
| 2022-07-27 | 2022-07-25 | 2.488 | 82,766,666 | -1,661,637 | 5.65% | 205,916,839 |
| 2022-07-26 | 2022-07-22 | 2.500 | 84,428,303 | -15,121 | 5.76% | 211,055,886 |
| 2022-07-25 | 2022-07-21 | 2.440 | 84,443,424 | -2,478,175 | 5.77% | 206,067,646 |
| 2022-07-22 | 2022-07-20 | 1.964 | 86,921,599 | -1,784,285 | 5.93% | 170,726,826 |
| 2022-07-21 | 2022-07-19 | 1.964 | 88,705,884 | -2,305,963 | 6.06% | 174,231,424 |
| 2022-07-20 | 2022-07-18 | 1.750 | 91,011,847 | -1,009,751 | 6.21% | 159,259,511 |
| 2022-07-19 | 2022-07-15 | 1.595 | 92,021,598 | -364,586 | 6.28% | 146,786,016 |
| 2022-07-18 | 2022-07-14 | 1.559 | 92,386,184 | -917,344 | 6.31% | 144,068,302 |
| 2022-07-15 | 2022-07-13 | 1.595 | 93,303,528 | -90,727 | 6.37% | 148,830,856 |
| 2022-07-14 | 2022-07-12 | 1.583 | 93,394,255 | +475,474 | 6.38% | 147,863,819 |
| 2022-07-13 | 2022-07-11 | 1.643 | 92,918,781 | +283,940 | 6.34% | 152,641,528 |
| 2022-07-12 | 2022-07-08 | 1.690 | 92,634,841 | +22,131 | 6.32% | 156,585,960 |
| 2022-07-11 | 2022-07-07 | 1.678 | 92,612,710 | +764,454 | 6.32% | 155,446,096 |
| 2022-07-08 | 2022-07-06 | 1.631 | 91,848,256 | +537,638 | 6.27% | 149,789,578 |
| 2022-07-07 | 2022-07-05 | 1.690 | 91,310,618 | -1,008,071 | 6.23% | 154,347,550 |
| 2022-07-06 | 2022-07-04 | 1.690 | 92,318,689 | +356,185 | 6.30% | 156,051,550 |
| 2022-07-05 | 2022-06-30 | 1.750 | 91,962,504 | -23,522 | 6.28% | 160,923,043 |
| 2022-07-04 | 2022-06-29 | 1.809 | 91,986,026 | +300,742 | 6.28% | 166,439,177 |
| 2022-06-30 | 2022-06-28 | 1.928 | 91,685,284 | -186,494 | 6.26% | 176,809,161 |
| 2022-06-29 | 2022-06-27 | 1.869 | 91,871,778 | +603,852 | 6.27% | 171,700,630 |
| 2022-06-28 | 2022-06-24 | 1.809 | 91,267,926 | -591,172 | 6.23% | 165,139,849 |
| 2022-06-27 | 2022-06-23 | 1.809 | 91,859,098 | -419,614 | 6.27% | 166,209,514 |
| 2022-06-24 | 2022-06-22 | 1.631 | 92,278,712 | -672,463 | 6.30% | 150,491,581 |
| 2022-06-23 | 2022-06-21 | 1.655 | 92,951,175 | +48,724 | 6.35% | 153,801,226 |
| 2022-06-22 | 2022-06-20 | 1.607 | 92,902,451 | +411,629 | 6.34% | 149,296,991 |
| 2022-06-21 | 2022-06-17 | 1.655 | 92,490,822 | +1,311,961 | 6.31% | 153,039,506 |
| 2022-06-20 | 2022-06-16 | 1.619 | 91,178,861 | -233,536 | 6.22% | 147,612,517 |
| 2022-06-17 | 2022-06-15 | 1.643 | 91,412,397 | +389,787 | 6.24% | 150,166,928 |
| 2022-06-16 | 2022-06-14 | 1.690 | 91,022,610 | -626,961 | 6.21% | 153,860,714 |
| 2022-06-15 | 2022-06-13 | 1.702 | 91,649,571 | +473,793 | 6.26% | 156,011,491 |
| 2022-06-14 | 2022-06-10 | 1.762 | 91,175,778 | -2,389,341 | 6.22% | 160,631,719 |
| 2022-06-13 | 2022-06-09 | 1.631 | 93,565,119 | +881,956 | 6.39% | 152,589,502 |
| 2022-06-10 | 2022-06-08 | 1.821 | 92,683,163 | -372,986 | 6.33% | 168,803,867 |
| 2022-06-09 | 2022-06-07 | 1.762 | 93,056,149 | +461,780 | 6.35% | 163,944,520 |
| 2022-06-08 | 2022-06-06 | 1.774 | 92,594,369 | -43,677 | 6.32% | 164,233,202 |
| 2022-06-07 | 2022-06-02 | 1.762 | 92,638,046 | +244,457 | 6.32% | 163,207,915 |
| 2022-06-06 | 2022-06-01 | 1.762 | 92,393,589 | -396,246 | 6.31% | 162,777,235 |
| 2022-06-02 | 2022-05-31 | 1.738 | 92,789,835 | -1,043,354 | 6.33% | 161,266,207 |
| 2022-06-01 | 2022-05-30 | 1.655 | 93,833,189 | -418,562 | 6.41% | 155,260,647 |
| 2022-05-31 | 2022-05-27 | 1.583 | 94,251,751 | +685,488 | 6.43% | 149,221,425 |
| 2022-05-30 | 2022-05-26 | 1.583 | 93,566,263 | +910,882 | 6.39% | 148,136,145 |
| 2022-05-27 | 2022-05-25 | 1.548 | 92,655,381 | +174,733 | 6.33% | 143,385,129 |
| 2022-05-26 | 2022-05-24 | 1.512 | 92,480,648 | -278,687 | 6.31% | 139,812,081 |
| 2022-05-25 | 2022-05-23 | 1.548 | 92,759,335 | -47,044 | 6.33% | 143,545,999 |
| 2022-05-24 | 2022-05-20 | 1.559 | 92,806,379 | +1,705,869 | 6.34% | 144,723,560 |
| 2022-05-23 | 2022-05-19 | 1.554 | 91,100,510 | -66,762 | 6.22% | 141,540,315 |
| 2022-05-20 | 2022-05-18 | 1.602 | 91,167,272 | +1,373,935 | 6.22% | 146,036,105 |
| 2022-05-19 | 2022-05-17 | 1.626 | 89,793,337 | -4,982 | 6.20% | 145,998,206 |
| 2022-05-18 | 2022-05-16 | 1.530 | 89,798,319 | -295,584 | 6.18% | 137,354,081 |
| 2022-05-17 | 2022-05-13 | 1.590 | 90,093,903 | -775,199 | 6.20% | 143,231,643 |
| 2022-05-16 | 2022-05-12 | 1.469 | 90,869,102 | -51,390 | 6.26% | 133,519,810 |
| 2022-05-13 | 2022-05-11 | 1.590 | 90,920,492 | -988,709 | 6.26% | 144,545,757 |
| 2022-05-12 | 2022-05-10 | 1.602 | 91,909,201 | +700,765 | 6.33% | 147,224,562 |
| 2022-05-11 | 2022-05-06 | 1.734 | 91,208,436 | +39,854 | 6.28% | 158,185,671 |
| 2022-05-10 | 2022-05-05 | 1.770 | 91,168,582 | +270,671 | 6.28% | 161,410,646 |
| 2022-05-06 | 2022-05-04 | 1.795 | 90,897,911 | +166,058 | 6.26% | 163,120,976 |
| 2022-05-05 | 2022-05-03 | 1.855 | 90,731,853 | -141,149 | 6.25% | 168,286,834 |
| 2022-05-04 | 2022-04-29 | 1.843 | 90,873,002 | +777,033 | 6.26% | 167,454,162 |
| 2022-05-03 | 2022-04-28 | 1.927 | 90,095,969 | +1,182,334 | 6.20% | 173,618,094 |
| 2022-04-29 | 2022-04-27 | 1.722 | 88,913,635 | +214,215 | 6.12% | 153,134,852 |
| 2022-04-28 | 2022-04-26 | 1.698 | 88,699,420 | +531,386 | 6.11% | 150,629,326 |
| 2022-04-27 | 2022-04-25 | 1.783 | 88,168,034 | -269,014 | 6.07% | 157,160,178 |
| 2022-04-26 | 2022-04-22 | 1.867 | 88,437,048 | -6,547,536 | 6.09% | 165,095,629 |
| 2022-04-25 | 2022-04-21 | 1.855 | 94,984,584 | -9,133 | 6.54% | 176,174,678 |
| 2022-04-22 | 2022-04-20 | 1.867 | 94,993,717 | -257,344 | 6.54% | 177,335,719 |
| 2022-04-21 | 2022-04-19 | 1.975 | 95,251,061 | -2,014,286 | 6.56% | 188,140,940 |
| 2022-04-20 | 2022-04-14 | 1.831 | 97,265,347 | -1,600,801 | 6.70% | 178,062,050 |
| 2022-04-19 | 2022-04-13 | 1.554 | 98,866,148 | -69,744 | 6.81% | 153,605,570 |
| 2022-04-14 | 2022-04-12 | 1.530 | 98,935,892 | -748,923 | 6.81% | 151,330,767 |
| 2022-04-13 | 2022-04-11 | 1.481 | 99,684,815 | -302,226 | 6.86% | 147,673,905 |
| 2022-04-12 | 2022-04-08 | 1.493 | 99,987,041 | -413,485 | 6.88% | 149,325,866 |
| 2022-04-11 | 2022-04-07 | 1.445 | 100,400,526 | +239,124 | 6.91% | 145,106,502 |
| 2022-04-08 | 2022-04-06 | 1.518 | 100,161,402 | -287,477 | 6.90% | 151,998,947 |
| 2022-04-07 | 2022-04-04 | 1.542 | 100,448,879 | -712,389 | 6.92% | 154,854,812 |
| 2022-04-06 | 2022-04-01 | 1.542 | 101,161,268 | -4,982 | 6.97% | 155,953,050 |
| 2022-04-04 | 2022-03-31 | 1.566 | 101,166,250 | +136,168 | 6.97% | 158,397,617 |
| 2022-04-01 | 2022-03-30 | 1.626 | 101,030,082 | +195,948 | 6.96% | 164,268,433 |
| 2022-03-31 | 2022-03-29 | 1.566 | 100,834,134 | -235,802 | 6.94% | 157,877,618 |
| 2022-03-30 | 2022-03-28 | 1.493 | 101,069,936 | +352,043 | 6.96% | 150,943,118 |
| 2022-03-29 | 2022-03-25 | 1.530 | 100,717,893 | +79,708 | 6.94% | 154,056,488 |
| 2022-03-28 | 2022-03-24 | 1.590 | 100,638,185 | -299,397 | 6.93% | 159,994,984 |
| 2022-03-25 | 2022-03-23 | 1.590 | 100,937,582 | -195,949 | 6.95% | 160,470,966 |
| 2022-03-24 | 2022-03-22 | 1.542 | 101,133,531 | -354,866 | 6.96% | 155,910,290 |
| 2022-03-23 | 2022-03-21 | 1.505 | 101,488,397 | +348,722 | 6.99% | 152,790,392 |
| 2022-03-22 | 2022-03-18 | 1.542 | 101,139,675 | -366,989 | 6.96% | 155,919,762 |
| 2022-03-21 | 2022-03-17 | 1.457 | 101,506,664 | +164,398 | 6.99% | 147,927,721 |
| 2022-03-18 | 2022-03-16 | 1.397 | 101,342,266 | +760,547 | 6.98% | 141,585,324 |
| 2022-03-17 | 2022-03-15 | 1.253 | 100,581,719 | -1,087,682 | 6.93% | 125,985,926 |
| 2022-03-16 | 2022-03-14 | 1.313 | 101,669,401 | +709,069 | 7.00% | 133,470,843 |
| 2022-03-15 | 2022-03-11 | 1.481 | 100,960,332 | -230,821 | 6.95% | 149,563,466 |
| 2022-03-14 | 2022-03-10 | 1.542 | 101,191,153 | -111,259 | 6.97% | 155,999,122 |
| 2022-03-11 | 2022-03-09 | 1.505 | 101,302,412 | +273,938 | 6.98% | 152,510,393 |
| 2022-03-10 | 2022-03-08 | 1.421 | 101,028,474 | +861,842 | 6.96% | 143,580,493 |
| 2022-03-09 | 2022-03-07 | 1.469 | 100,166,632 | +1,966,129 | 6.90% | 147,181,269 |
| 2022-03-08 | 2022-03-04 | 1.686 | 98,200,503 | +670,875 | 6.76% | 165,581,338 |
| 2022-03-07 | 2022-03-03 | 1.807 | 97,529,628 | -34,872 | 6.72% | 176,196,577 |
| 2022-03-04 | 2022-03-02 | 1.795 | 97,564,500 | -512,074 | 6.72% | 175,084,513 |
| 2022-03-03 | 2022-03-01 | 1.843 | 98,076,574 | -296,639 | 6.75% | 180,728,381 |
| 2022-03-02 | 2022-02-28 | 1.795 | 98,373,213 | +1,413,155 | 6.77% | 176,535,790 |
| 2022-03-01 | 2022-02-25 | 1.795 | 96,960,058 | -1,402,550 | 6.68% | 173,999,810 |
| 2022-02-28 | 2022-02-24 | 1.710 | 98,362,608 | -788,776 | 6.77% | 168,224,025 |
| 2022-02-25 | 2022-02-23 | 1.891 | 99,151,384 | -144,471 | 6.83% | 187,485,667 |
| 2022-02-24 | 2022-02-22 | 1.903 | 99,295,855 | +921,623 | 6.84% | 188,954,764 |
| 2022-02-23 | 2022-02-21 | 1.987 | 98,374,232 | -39,854 | 6.77% | 195,494,678 |
| 2022-02-22 | 2022-02-18 | 1.999 | 98,414,086 | -177,682 | 6.78% | 196,759,174 |
| 2022-02-21 | 2022-02-17 | 2.047 | 98,591,768 | -412,413 | 6.79% | 201,864,159 |
| 2022-02-18 | 2022-02-16 | 2.011 | 99,004,181 | -1,039,525 | 6.82% | 199,131,354 |
| 2022-02-17 | 2022-02-15 | 1.951 | 100,043,706 | -916,149 | 6.89% | 195,197,578 |
| 2022-02-16 | 2022-02-14 | 1.987 | 100,959,855 | -2,703,427 | 6.95% | 200,632,970 |
| 2022-02-15 | 2022-02-11 | 1.795 | 103,663,282 | -1,022,919 | 7.14% | 186,029,091 |
| 2022-02-14 | 2022-02-10 | 1.867 | 104,686,201 | +1,213,055 | 7.21% | 195,429,796 |
| 2022-02-11 | 2022-02-09 | 1.915 | 103,473,146 | +224,179 | 7.12% | 198,150,156 |
| 2022-02-10 | 2022-02-08 | 1.819 | 103,248,967 | -1,995,744 | 7.11% | 187,772,636 |
| 2022-02-09 | 2022-02-07 | 1.867 | 105,244,711 | -2,644,479 | 7.25% | 196,472,431 |
| 2022-02-08 | 2022-02-04 | 1.867 | 107,889,190 | -538,281 | 7.43% | 201,409,184 |
| 2022-02-07 | 2022-01-31 | 1.746 | 108,427,471 | -508,138 | 7.47% | 189,355,084 |
| 2022-02-04 | 2022-01-27 | 1.807 | 108,935,609 | +185,985 | 7.50% | 196,802,570 |
| 2022-01-28 | 2022-01-26 | 1.903 | 108,749,624 | -378,612 | 7.49% | 206,944,787 |
| 2022-01-27 | 2022-01-25 | 1.855 | 109,128,236 | +1,693,793 | 7.51% | 202,407,917 |
| 2022-01-26 | 2022-01-24 | 1.855 | 107,434,443 | -983,064 | 7.40% | 199,266,319 |
| 2022-01-25 | 2022-01-21 | 2.011 | 108,417,507 | +584,525 | 7.47% | 218,064,780 |
| 2022-01-24 | 2022-01-20 | 2.108 | 107,832,982 | +38,193 | 7.43% | 227,278,997 |
| 2022-01-21 | 2022-01-19 | 2.156 | 107,794,789 | +378,613 | 7.42% | 232,391,606 |
| 2022-01-20 | 2022-01-18 | 2.204 | 107,416,176 | +132,846 | 7.40% | 236,750,234 |
| 2022-01-19 | 2022-01-17 | 2.228 | 107,283,330 | -440,054 | 7.39% | 239,041,670 |
| 2022-01-18 | 2022-01-14 | 2.276 | 107,723,384 | -862,668 | 7.42% | 245,211,838 |
| 2022-01-17 | 2022-01-13 | 2.240 | 108,586,052 | -102,956 | 7.48% | 243,252,116 |
| 2022-01-14 | 2022-01-12 | 2.228 | 108,689,008 | +34,872 | 7.48% | 242,173,709 |
| 2022-01-13 | 2022-01-11 | 2.252 | 108,654,136 | -891,733 | 7.48% | 244,713,264 |
| 2022-01-12 | 2022-01-10 | 2.156 | 109,545,869 | -689,141 | 7.54% | 236,166,708 |
| 2022-01-11 | 2022-01-07 | 2.180 | 110,235,010 | -54,800 | 7.59% | 240,307,741 |
| 2022-01-10 | 2022-01-06 | 2.216 | 110,289,810 | -664,232 | 7.59% | 244,412,184 |
| 2022-01-07 | 2022-01-05 | 2.204 | 110,954,042 | -1,661 | 7.64% | 244,547,855 |
| 2022-01-06 | 2022-01-04 | 2.300 | 110,955,703 | -285,620 | 7.64% | 255,242,292 |
| 2022-01-05 | 2022-01-03 | 2.361 | 111,241,323 | -576,222 | 7.66% | 262,598,268 |
| 2022-01-04 | 2021-12-31 | 2.156 | 111,817,545 | -511,459 | 7.70% | 241,064,147 |
| 2022-01-03 | 2021-12-29 | 2.180 | 112,329,004 | -312,190 | 7.73% | 244,872,561 |
| 2021-12-30 | 2021-12-28 | 2.192 | 112,641,194 | +408,503 | 7.76% | 246,909,769 |
| 2021-12-29 | 2021-12-24 | 2.228 | 112,232,691 | +1,188,977 | 7.73% | 250,069,511 |
| 2021-12-28 | 2021-12-22 | 1.987 | 111,043,714 | -514,780 | 7.65% | 220,672,169 |
| 2021-12-23 | 2021-12-21 | 1.891 | 111,558,494 | +68,084 | 7.68% | 210,946,311 |
| 2021-12-22 | 2021-12-20 | 1.807 | 111,490,410 | -1,353,375 | 7.68% | 201,418,061 |
| 2021-12-21 | 2021-12-17 | 2.156 | 112,843,785 | -174,361 | 7.77% | 243,276,588 |
| 2021-12-20 | 2021-12-16 | 2.252 | 113,018,146 | +288,941 | 7.78% | 254,541,984 |
| 2021-12-17 | 2021-12-15 | 2.228 | 112,729,205 | -46,496 | 7.76% | 251,175,811 |
| 2021-12-16 | 2021-12-14 | 2.264 | 112,775,701 | +489,872 | 7.77% | 255,354,211 |
| 2021-12-15 | 2021-12-13 | 2.349 | 112,285,829 | -1,074,397 | 7.73% | 263,711,580 |
| 2021-12-14 | 2021-12-10 | 2.240 | 113,360,226 | +539,747 | 7.81% | 253,947,117 |
| 2021-12-13 | 2021-12-09 | 2.300 | 112,820,479 | -443,375 | 7.77% | 259,532,020 |
| 2021-12-10 | 2021-12-08 | 2.288 | 113,263,854 | -58,120 | 7.80% | 259,187,812 |
| 2021-12-09 | 2021-12-07 | 2.204 | 113,321,974 | -77,952 | 7.80% | 249,766,887 |
| 2021-12-08 | 2021-12-06 | 2.192 | 113,399,926 | +2,926,965 | 7.81% | 248,572,911 |
| 2021-12-07 | 2021-12-03 | 2.373 | 110,472,961 | +2,283,559 | 7.61% | 262,114,991 |
| 2021-12-06 | 2021-12-02 | 2.288 | 108,189,402 | +837,384 | 7.45% | 247,575,669 |
| 2021-12-03 | 2021-12-01 | 2.445 | 107,352,018 | +3,921,530 | 7.39% | 262,467,715 |
| 2021-12-02 | 2021-11-30 | 2.445 | 103,430,488 | +4,072,166 | 7.12% | 252,879,865 |
| 2021-12-01 | 2021-11-29 | 2.264 | 99,358,322 | +906,558 | 6.84% | 224,973,693 |
| 2021-11-30 | 2021-11-26 | 2.433 | 98,451,764 | -1,620,728 | 6.78% | 239,521,505 |
| 2021-11-29 | 2021-11-25 | 2.517 | 100,072,492 | -1,388,247 | 6.90% | 251,901,435 |
| 2021-11-26 | 2021-11-24 | 2.481 | 101,460,739 | +1,014,736 | 7.00% | 251,729,945 |
| 2021-11-25 | 2021-11-23 | 2.614 | 100,446,003 | +2,500,836 | 6.93% | 262,519,781 |
| 2021-11-24 | 2021-11-22 | 2.517 | 97,945,167 | -209,233 | 6.75% | 246,546,554 |
| 2021-11-23 | 2021-11-19 | 2.553 | 98,154,400 | -494,853 | 6.77% | 250,619,739 |
| 2021-11-22 | 2021-11-18 | 2.674 | 98,649,253 | -2,513,221 | 6.80% | 263,764,544 |
| 2021-11-19 | 2021-11-17 | 2.758 | 101,162,474 | +401,861 | 6.98% | 279,013,080 |
| 2021-11-18 | 2021-11-16 | 2.601 | 100,760,613 | -1,856,531 | 6.95% | 262,128,470 |
| 2021-11-17 | 2021-11-15 | 2.674 | 102,617,144 | -1,975,333 | 7.08% | 274,373,737 |
| 2021-11-16 | 2021-11-12 | 2.589 | 104,592,477 | -4,166,400 | 7.21% | 270,837,345 |
| 2021-11-15 | 2021-11-11 | 2.794 | 108,758,877 | -1,305,716 | 7.50% | 303,894,150 |
| 2021-11-12 | 2021-11-10 | 2.770 | 110,064,593 | -513,452 | 7.59% | 304,891,353 |
| 2021-11-11 | 2021-11-09 | 2.879 | 110,578,045 | -2,026,741 | 7.63% | 318,299,860 |
| 2021-11-10 | 2021-11-08 | 2.337 | 112,604,786 | -245,932 | 7.77% | 263,104,466 |
| 2021-11-09 | 2021-11-05 | 2.565 | 112,850,718 | -2,286,206 | 7.78% | 289,503,334 |
| 2021-11-08 | 2021-11-04 | 2.758 | 115,136,924 | -7,727,311 | 7.94% | 317,555,577 |
| 2021-11-05 | 2021-11-03 | 2.168 | 122,864,235 | -8,307,270 | 8.47% | 266,359,153 |
| 2021-11-04 | 2021-11-02 | 2.264 | 131,171,505 | -4,159,758 | 9.05% | 297,007,209 |
| 2021-11-03 | 2021-11-01 | 2.252 | 135,331,263 | +3,493,865 | 9.33% | 304,796,083 |
| 2021-11-02 | 2021-10-29 | 1.638 | 131,837,398 | -3,769,522 | 9.09% | 215,946,998 |
| 2021-11-01 | 2021-10-28 | 1.770 | 135,606,920 | -1,191,468 | 9.35% | 240,087,100 |
| 2021-10-29 | 2021-10-27 | 1.481 | 136,798,388 | -16,941,258 | 9.49% | 202,654,257 |
| 2021-10-28 | 2021-10-26 | 1.265 | 153,739,646 | -15,670,169 | 10.70% | 194,421,736 |
| 2021-10-27 | 2021-10-25 | 0.903 | 169,409,815 | -905,017 | 11.80% | 153,027,496 |
| 2021-10-26 | 2021-10-22 | 0.891 | 170,314,832 | -3,603,463 | 11.86% | 151,793,729 |
| 2021-10-25 | 2021-10-21 | 0.855 | 173,918,295 | -76,387 | 12.11% | 148,721,329 |
| 2021-10-22 | 2021-10-20 | 0.843 | 173,994,682 | -2,656,932 | 12.12% | 146,691,063 |
| 2021-10-21 | 2021-10-19 | 0.867 | 176,651,614 | -88,010 | 12.30% | 153,186,236 |
| 2021-10-20 | 2021-10-18 | 0.867 | 176,739,624 | -719,032 | 12.31% | 153,262,556 |
| 2021-10-19 | 2021-10-15 | 0.903 | 177,458,656 | -609,434 | 12.36% | 160,297,995 |
| 2021-10-15 | 2021-10-11 | 0.879 | 178,068,090 | +1,661 | 12.40% | 156,559,202 |
| 2021-10-12 | 2021-10-08 | 0.879 | 178,066,429 | -11,625 | 12.40% | 156,557,742 |
| 2021-10-11 | 2021-10-07 | 0.879 | 178,078,054 | -46,496 | 12.40% | 156,567,963 |
| 2021-10-08 | 2021-10-06 | 0.879 | 178,124,550 | -104,617 | 12.41% | 156,608,843 |
| 2021-10-07 | 2021-10-05 | 0.855 | 178,229,167 | -1,391,567 | 12.41% | 152,407,650 |
| 2021-10-06 | 2021-10-04 | 0.879 | 179,620,734 | -597,810 | 12.51% | 157,924,302 |
| 2021-09-30 | 2021-09-28 | 0.903 | 180,218,544 | -536,368 | 12.55% | 162,790,996 |
| 2021-09-29 | 2021-09-27 | 0.879 | 180,754,912 | -350,383 | 12.59% | 158,921,483 |
| 2021-09-27 | 2021-09-23 | 0.903 | 181,105,295 | -504,817 | 12.61% | 163,591,996 |
| 2021-09-24 | 2021-09-21 | 0.867 | 181,610,112 | +369,895 | 12.65% | 157,486,076 |
| 2021-09-23 | 2021-09-20 | 0.879 | 181,240,217 | +831,278 | 12.62% | 159,348,168 |
| 2021-09-21 | 2021-09-17 | 0.903 | 180,408,939 | -310,529 | 12.57% | 162,962,979 |
| 2021-09-20 | 2021-09-16 | 0.915 | 180,719,468 | -416,806 | 12.59% | 165,420,059 |
| 2021-09-17 | 2021-09-15 | 0.927 | 181,136,274 | -1,286,951 | 12.62% | 167,983,179 |
| 2021-09-16 | 2021-09-14 | 0.939 | 182,423,225 | -19,927 | 12.71% | 171,373,778 |
| 2021-09-15 | 2021-09-13 | 0.927 | 182,443,152 | -1,997,680 | 12.71% | 169,195,159 |
| 2021-09-14 | 2021-09-10 | 0.976 | 184,440,832 | -858,521 | 12.85% | 179,933,377 |
| 2021-09-13 | 2021-09-09 | 0.976 | 185,299,353 | -262,372 | 12.91% | 180,770,917 |
| 2021-09-10 | 2021-09-08 | 1.002 | 185,561,725 | +84,690 | 12.93% | 185,983,487 |
| 2021-09-09 | 2021-09-07 | 1.002 | 185,477,035 | +2,935,196 | 12.92% | 185,898,604 |
| 2021-09-08 | 2021-09-06 | 1.002 | 182,541,839 | -103,086 | 12.90% | 182,956,737 |
| 2021-09-07 | 2021-09-03 | 1.027 | 182,644,925 | -250,351 | 12.91% | 187,524,936 |
| 2021-09-06 | 2021-09-02 | 1.002 | 182,895,276 | -487,612 | 12.93% | 183,310,977 |
| 2021-09-03 | 2021-09-01 | 1.014 | 183,382,888 | -305,984 | 12.96% | 186,041,157 |
| 2021-09-02 | 2021-08-31 | 1.076 | 183,688,872 | +759,234 | 12.98% | 197,577,575 |
| 2021-09-01 | 2021-08-30 | 1.112 | 182,929,638 | +687,238 | 12.93% | 203,468,695 |
| 2021-08-31 | 2021-08-27 | 1.149 | 182,242,400 | -1,379,385 | 12.88% | 209,386,854 |
| 2021-08-30 | 2021-08-26 | 1.137 | 183,621,785 | -1,147,033 | 12.98% | 208,727,314 |
| 2021-08-27 | 2021-08-25 | 1.125 | 184,768,818 | +199,627 | 13.06% | 207,772,775 |
| 2021-08-26 | 2021-08-24 | 1.112 | 184,569,191 | +81,814 | 13.05% | 205,292,334 |
| 2021-08-25 | 2021-08-23 | 1.112 | 184,487,377 | +404,161 | 13.04% | 205,201,334 |
| 2021-08-24 | 2021-08-20 | 1.063 | 184,083,216 | +1,083,218 | 13.01% | 195,751,716 |
| 2021-08-23 | 2021-08-19 | 1.076 | 182,999,998 | +453,250 | 12.94% | 196,836,615 |
| 2021-08-20 | 2021-08-18 | 1.161 | 182,546,748 | +292,894 | 12.90% | 211,967,773 |
| 2021-08-19 | 2021-08-17 | 1.173 | 182,253,854 | +849,230 | 12.88% | 213,855,333 |
| 2021-08-18 | 2021-08-16 | 1.173 | 181,404,624 | +783,778 | 12.82% | 212,858,853 |
| 2021-08-17 | 2021-08-13 | 1.198 | 180,620,846 | +458,159 | 12.77% | 216,354,573 |
| 2021-08-16 | 2021-08-12 | 1.198 | 180,162,687 | +531,791 | 12.74% | 215,805,773 |
| 2021-08-13 | 2021-08-11 | 1.198 | 179,630,896 | +170,174 | 12.70% | 215,168,773 |
| 2021-08-12 | 2021-08-10 | 1.222 | 179,460,722 | +472,885 | 12.69% | 219,351,972 |
| 2021-08-11 | 2021-08-09 | 1.222 | 178,987,837 | +1,371,203 | 12.65% | 218,773,972 |
| 2021-08-10 | 2021-08-06 | 1.186 | 177,616,634 | -98,177 | 12.56% | 210,585,033 |
| 2021-08-09 | 2021-08-05 | 1.149 | 177,714,811 | -57,270 | 12.56% | 204,184,894 |
| 2021-08-06 | 2021-08-04 | 1.186 | 177,772,081 | +584,153 | 12.57% | 210,769,333 |
| 2021-08-05 | 2021-08-03 | 1.186 | 177,187,928 | -191,445 | 12.53% | 210,076,753 |
| 2021-08-04 | 2021-08-02 | 1.173 | 177,379,373 | -218,444 | 12.54% | 208,135,653 |
| 2021-08-03 | 2021-07-30 | 1.173 | 177,597,817 | -723,236 | 12.55% | 208,391,974 |
| 2021-08-02 | 2021-07-29 | 1.039 | 178,321,053 | +122,721 | 12.61% | 185,265,126 |
| 2021-07-30 | 2021-07-28 | 0.990 | 178,198,332 | +507,247 | 12.67% | 176,425,268 |
| 2021-07-29 | 2021-07-27 | 0.966 | 177,691,085 | +679,057 | 12.64% | 171,579,288 |
| 2021-07-28 | 2021-07-26 | 1.039 | 177,012,028 | +571,062 | 12.59% | 183,905,126 |
| 2021-07-27 | 2021-07-23 | 1.259 | 176,440,966 | -1,313,934 | 12.55% | 222,130,801 |
| 2021-07-26 | 2021-07-22 | 1.222 | 177,754,900 | +459,800 | 12.64% | 217,266,973 |
| 2021-07-23 | 2021-07-21 | 1.100 | 177,295,100 | -422,160 | 12.61% | 195,034,470 |
| 2021-07-22 | 2021-07-20 | 1.063 | 177,717,260 | +8,181 | 12.64% | 188,982,240 |
| 2021-07-21 | 2021-07-19 | 1.100 | 177,709,079 | -40,907 | 12.64% | 195,489,870 |
| 2021-07-20 | 2021-07-16 | 1.100 | 177,749,986 | -680,693 | 12.64% | 195,534,870 |
| 2021-07-19 | 2021-07-15 | 1.100 | 178,430,679 | -240,533 | 12.69% | 196,283,670 |
| 2021-07-16 | 2021-07-14 | 1.088 | 178,671,212 | -35,998 | 12.71% | 194,364,400 |
| 2021-07-15 | 2021-07-13 | 1.063 | 178,707,210 | -251,987 | 12.71% | 190,034,940 |
| 2021-07-14 | 2021-07-12 | 1.112 | 178,959,197 | -621,787 | 12.73% | 199,052,459 |
| 2021-07-13 | 2021-07-09 | 1.161 | 179,580,984 | -3,398,556 | 12.77% | 208,524,018 |
| 2021-07-12 | 2021-07-08 | 1.210 | 182,979,540 | -2,968,213 | 13.01% | 221,416,437 |
| 2021-07-09 | 2021-07-07 | 1.222 | 185,947,753 | -2,658,957 | 13.22% | 227,280,966 |
| 2021-07-08 | 2021-07-06 | 1.235 | 188,606,710 | -1,916,085 | 13.41% | 232,836,276 |
| 2021-07-07 | 2021-07-05 | 1.173 | 190,522,795 | -677,420 | 13.55% | 223,558,048 |
| 2021-07-06 | 2021-07-02 | 1.149 | 191,200,215 | -906,500 | 13.60% | 219,678,908 |
| 2021-07-05 | 2021-06-30 | 1.051 | 192,106,715 | -461,431 | 13.66% | 201,935,711 |
| 2021-07-02 | 2021-06-29 | 0.966 | 192,568,146 | +70,360 | 13.70% | 185,944,643 |
| 2021-06-30 | 2021-06-28 | 0.941 | 192,497,786 | -94,904 | 13.69% | 181,170,964 |
| 2021-06-29 | 2021-06-25 | 0.929 | 192,592,690 | -2,248,250 | 13.71% | 178,906,254 |
| 2021-06-28 | 2021-06-24 | 0.868 | 194,840,940 | -395,980 | 13.87% | 169,087,186 |
| 2021-06-25 | 2021-06-23 | 0.880 | 195,236,920 | -572,698 | 13.90% | 171,817,176 |
| 2021-06-24 | 2021-06-22 | 0.880 | 195,809,618 | -665,967 | 13.94% | 172,321,175 |
| 2021-06-23 | 2021-06-21 | 0.880 | 196,475,585 | -873,774 | 13.99% | 172,907,256 |
| 2021-06-22 | 2021-06-18 | 0.904 | 197,349,359 | -1,561,012 | 14.05% | 178,500,555 |
| 2021-06-21 | 2021-06-17 | 0.843 | 198,910,371 | -796,868 | 14.16% | 167,756,227 |
| 2021-06-18 | 2021-06-16 | 0.843 | 199,707,239 | -669,239 | 14.22% | 168,428,286 |
| 2021-06-17 | 2021-06-15 | 0.856 | 200,376,478 | -445,069 | 14.26% | 171,441,876 |
| 2021-06-16 | 2021-06-11 | 0.856 | 200,821,547 | +301,076 | 14.29% | 171,822,676 |
| 2021-06-15 | 2021-06-10 | 0.856 | 200,520,471 | -281,440 | 14.27% | 171,565,076 |
| 2021-06-11 | 2021-06-09 | 0.856 | 200,801,911 | +21,271 | 14.29% | 171,805,876 |
| 2021-06-10 | 2021-06-08 | 0.856 | 200,780,640 | +68,724 | 14.29% | 171,787,677 |
| 2021-06-09 | 2021-06-07 | 0.856 | 200,711,916 | +63,815 | 14.29% | 171,728,876 |
| 2021-06-08 | 2021-06-04 | 0.880 | 200,648,101 | +158,719 | 14.28% | 176,579,256 |
| 2021-06-07 | 2021-06-03 | 0.856 | 200,489,382 | +163,628 | 14.27% | 171,538,477 |
| 2021-06-04 | 2021-06-02 | 0.868 | 200,325,754 | +248,715 | 14.26% | 173,847,026 |
| 2021-06-03 | 2021-06-01 | 0.880 | 200,077,039 | +116,176 | 14.24% | 176,076,696 |
| 2021-06-02 | 2021-05-31 | 0.831 | 199,960,863 | +11,454 | 14.23% | 166,198,097 |
| 2021-06-01 | 2021-05-28 | 0.868 | 199,949,409 | +634,877 | 14.23% | 173,520,426 |
| 2021-05-31 | 2021-05-27 | 0.892 | 199,314,532 | +94,904 | 14.19% | 177,841,845 |
| 2021-05-28 | 2021-05-26 | 0.892 | 199,219,628 | +85,087 | 14.18% | 177,757,165 |
| 2021-05-27 | 2021-05-25 | 0.917 | 199,134,541 | +1,227,211 | 14.17% | 182,549,224 |
| 2021-05-26 | 2021-05-24 | 0.917 | 197,907,330 | +1,058,673 | 14.09% | 181,424,224 |
| 2021-05-25 | 2021-05-21 | 0.904 | 196,848,657 | +112,904 | 14.01% | 178,047,675 |
| 2021-05-24 | 2021-05-20 | 0.941 | 196,735,753 | +405,797 | 14.00% | 185,159,564 |
| 2021-05-21 | 2021-05-18 | 0.892 | 196,329,956 | +413,980 | 13.97% | 175,178,806 |
| 2021-05-20 | 2021-05-17 | 0.904 | 195,915,976 | -161,992 | 13.95% | 177,204,074 |
| 2021-05-18 | 2021-05-14 | 0.856 | 196,077,968 | -117,813 | 13.96% | 167,764,076 |
| 2021-05-17 | 2021-05-13 | 0.843 | 196,195,781 | -157,082 | 13.97% | 165,466,807 |
| 2021-05-14 | 2021-05-12 | 0.856 | 196,352,863 | -219,262 | 13.98% | 167,999,276 |
| 2021-05-13 | 2021-05-11 | 0.843 | 196,572,125 | -669,239 | 13.99% | 165,784,206 |
| 2021-05-12 | 2021-05-10 | 0.856 | 197,241,364 | -844,321 | 14.04% | 168,759,476 |
| 2021-05-11 | 2021-05-07 | 0.868 | 198,085,685 | -340,346 | 14.10% | 171,903,046 |
| 2021-05-10 | 2021-05-06 | 0.880 | 198,426,031 | -175,082 | 14.12% | 174,623,735 |
| 2021-05-07 | 2021-05-05 | 0.892 | 198,601,113 | -152,175 | 14.14% | 177,205,285 |
| 2021-05-06 | 2021-05-04 | 0.892 | 198,753,288 | -163,628 | 14.15% | 177,341,066 |
| 2021-05-05 | 2021-05-03 | 0.904 | 198,916,916 | -45,816 | 14.16% | 179,918,395 |
| 2021-05-04 | 2021-04-30 | 0.917 | 198,962,732 | +499,066 | 14.16% | 182,391,725 |
| 2021-05-03 | 2021-04-29 | 0.941 | 198,463,666 | -80,178 | 14.13% | 186,785,804 |
| 2021-04-30 | 2021-04-28 | 0.966 | 198,543,844 | +9,818 | 14.13% | 191,714,803 |
| 2021-04-29 | 2021-04-27 | 0.929 | 198,534,026 | +1,636 | 14.13% | 184,425,374 |
| 2021-04-27 | 2021-04-23 | 0.941 | 198,532,390 | +1,637 | 14.13% | 186,850,484 |
| 2021-04-26 | 2021-04-22 | 0.953 | 198,530,753 | +214,352 | 14.13% | 189,275,553 |
| 2021-04-23 | 2021-04-21 | 0.941 | 198,316,401 | +374,709 | 14.12% | 186,647,204 |
| 2021-04-22 | 2021-04-20 | 0.978 | 197,941,692 | -623,423 | 14.09% | 193,552,773 |
| 2021-04-21 | 2021-04-19 | 1.014 | 198,565,115 | -1,911,176 | 14.13% | 201,443,461 |
| 2021-04-20 | 2021-04-16 | 0.966 | 200,476,291 | -98,177 | 14.27% | 193,580,783 |
| 2021-04-19 | 2021-04-15 | 0.966 | 200,574,468 | +317,438 | 14.28% | 193,675,583 |
| 2021-04-16 | 2021-04-14 | 0.966 | 200,257,030 | -65,451 | 14.25% | 193,369,063 |
| 2021-04-15 | 2021-04-13 | 0.990 | 200,322,481 | +8,181 | 14.26% | 198,329,282 |
| 2021-04-14 | 2021-04-12 | 0.953 | 200,314,300 | +9,818 | 14.26% | 190,975,954 |
| 2021-04-13 | 2021-04-09 | 0.966 | 200,304,482 | -1,147,033 | 14.26% | 193,414,883 |
| 2021-04-12 | 2021-04-08 | 1.014 | 201,451,515 | -1,644,462 | 14.34% | 204,371,702 |
| 2021-04-09 | 2021-04-07 | 0.990 | 203,095,977 | -1,750,821 | 14.46% | 201,075,182 |
| 2021-04-08 | 2021-04-01 | 0.856 | 204,846,798 | -533,427 | 14.58% | 175,266,676 |
| 2021-04-07 | 2021-03-31 | 0.880 | 205,380,225 | -847,594 | 14.62% | 180,743,735 |
| 2021-04-01 | 2021-03-30 | 0.892 | 206,227,819 | -284,713 | 14.68% | 184,010,345 |
| 2021-03-31 | 2021-03-29 | 0.929 | 206,512,532 | -225,806 | 14.70% | 191,836,894 |
| 2021-03-30 | 2021-03-26 | 0.904 | 206,738,338 | -53,998 | 14.72% | 186,992,794 |
| 2021-03-29 | 2021-03-25 | 0.880 | 206,792,336 | -53,997 | 14.72% | 181,986,456 |
| 2021-03-26 | 2021-03-24 | 0.843 | 206,846,333 | -31,089 | 14.72% | 174,449,227 |
| 2021-03-25 | 2021-03-23 | 0.868 | 206,877,422 | +150,538 | 14.73% | 179,532,706 |
| 2021-03-24 | 2021-03-22 | 0.856 | 206,726,884 | +67,087 | 14.72% | 176,875,276 |
| 2021-03-23 | 2021-03-19 | 0.819 | 206,659,797 | -8,181 | 14.71% | 169,239,967 |
| 2021-03-22 | 2021-03-18 | 0.843 | 206,667,978 | +40,907 | 14.71% | 174,298,806 |
| 2021-03-19 | 2021-03-17 | 0.843 | 206,627,071 | -425,433 | 14.71% | 174,264,306 |
| 2021-03-18 | 2021-03-16 | 0.856 | 207,052,504 | -19,636 | 14.74% | 177,153,876 |
| 2021-03-17 | 2021-03-15 | 0.868 | 207,072,140 | -139,084 | 14.74% | 179,701,686 |
| 2021-03-16 | 2021-03-12 | 0.819 | 207,211,224 | +8,182 | 14.75% | 169,691,548 |
| 2021-03-15 | 2021-03-11 | 0.831 | 207,203,042 | -96,541 | 14.75% | 172,217,457 |
| 2021-03-12 | 2021-03-10 | 0.794 | 207,299,583 | -757,598 | 14.76% | 164,696,328 |
| 2021-03-11 | 2021-03-09 | 0.819 | 208,057,181 | -196,354 | 14.81% | 170,384,327 |
| 2021-03-10 | 2021-03-08 | 0.831 | 208,253,535 | +247,079 | 14.82% | 173,090,577 |
| 2021-03-09 | 2021-03-05 | 0.843 | 208,006,456 | -173,446 | 14.81% | 175,427,646 |
| 2021-03-08 | 2021-03-04 | 0.856 | 208,179,902 | +860,684 | 14.82% | 178,118,476 |
| 2021-03-05 | 2021-03-03 | 0.843 | 207,319,218 | +379,617 | 14.76% | 174,848,046 |
| 2021-03-04 | 2021-03-02 | 0.843 | 206,939,601 | +215,989 | 14.73% | 174,527,887 |
| 2021-03-03 | 2021-03-01 | 0.880 | 206,723,612 | +6,545 | 14.71% | 181,925,976 |
| 2021-03-02 | 2021-02-26 | 0.892 | 206,717,067 | +351,801 | 14.71% | 184,446,885 |
| 2021-03-01 | 2021-02-25 | 0.917 | 206,365,266 | -83,451 | 14.69% | 189,177,724 |
| 2021-02-26 | 2021-02-24 | 0.904 | 206,448,717 | +292,895 | 14.70% | 186,730,835 |
| 2021-02-25 | 2021-02-23 | 0.917 | 206,155,822 | +194,717 | 14.67% | 188,985,724 |
| 2021-02-24 | 2021-02-22 | 0.917 | 205,961,105 | +863,956 | 14.66% | 188,807,224 |
| 2021-02-23 | 2021-02-19 | 0.929 | 205,097,149 | +1,590,465 | 14.60% | 190,522,094 |
| 2021-02-22 | 2021-02-18 | 0.929 | 203,506,684 | -114,539 | 14.49% | 189,044,654 |
| 2021-02-19 | 2021-02-17 | 0.953 | 203,621,223 | -211,081 | 14.49% | 194,128,713 |
| 2021-02-18 | 2021-02-16 | 0.953 | 203,832,304 | -1,606,827 | 14.51% | 194,329,954 |
| 2021-02-17 | 2021-02-11 | 0.953 | 205,439,131 | -1,498,834 | 14.62% | 195,861,873 |
| 2021-02-16 | 2021-02-09 | 0.953 | 206,937,965 | +538,337 | 14.73% | 197,290,834 |
| 2021-02-10 | 2021-02-08 | 0.953 | 206,399,628 | -1,102,854 | 14.69% | 196,777,593 |
| 2021-02-09 | 2021-02-05 | 0.990 | 207,502,482 | -3,966,345 | 14.77% | 205,437,843 |
| 2021-02-08 | 2021-02-04 | 0.904 | 211,468,827 | -734,690 | 15.05% | 191,271,475 |
| 2021-02-05 | 2021-02-03 | 0.953 | 212,203,517 | -224,170 | 15.10% | 202,310,914 |
| 2021-02-04 | 2021-02-02 | 0.978 | 212,427,687 | +1,133,942 | 15.12% | 207,717,573 |
| 2021-02-03 | 2021-02-01 | 0.990 | 211,293,745 | -1,611,736 | 15.04% | 209,191,383 |
| 2021-02-02 | 2021-01-29 | 0.819 | 212,905,481 | -868,865 | 15.15% | 174,354,747 |
| 2021-02-01 | 2021-01-28 | 0.843 | 213,774,346 | -2,447,877 | 15.22% | 180,292,146 |
| 2021-01-29 | 2021-01-27 | 0.904 | 216,222,223 | +1,343,387 | 15.40% | 195,570,875 |
| 2021-01-28 | 2021-01-26 | 0.990 | 214,878,836 | -3,467,279 | 15.30% | 212,740,802 |
| 2021-01-27 | 2021-01-25 | 1.198 | 218,346,115 | -3,257,836 | 15.55% | 261,543,346 |
| 2021-01-26 | 2021-01-22 | 1.222 | 221,603,951 | -399,252 | 15.78% | 270,862,967 |
| 2021-01-25 | 2021-01-21 | 1.296 | 222,003,203 | -6,815,110 | 15.81% | 287,632,024 |
| 2021-01-22 | 2021-01-20 | 1.222 | 228,818,313 | -4,854,846 | 16.29% | 279,680,966 |
| 2021-01-21 | 2021-01-19 | 1.271 | 233,673,159 | -9,411,887 | 16.64% | 297,039,565 |
| 2021-01-20 | 2021-01-18 | 1.345 | 243,085,046 | -1,628,100 | 17.31% | 326,830,862 |
| 2021-01-19 | 2021-01-15 | 1.161 | 244,713,146 | +1,289,390 | 17.42% | 284,153,518 |
| 2021-01-18 | 2021-01-14 | 1.210 | 243,423,756 | -1,727,913 | 17.33% | 294,557,636 |
| 2021-01-15 | 2021-01-13 | 1.100 | 245,151,669 | -197,990 | 17.46% | 269,680,469 |
| 2021-01-14 | 2021-01-12 | 1.088 | 245,349,659 | -171,810 | 17.47% | 266,899,400 |
| 2021-01-13 | 2021-01-11 | 1.051 | 245,521,469 | -4,056,340 | 17.48% | 258,083,391 |
| 2021-01-12 | 2021-01-08 | 0.941 | 249,577,809 | +927,771 | 17.77% | 234,892,324 |
| 2021-01-11 | 2021-01-07 | 0.733 | 248,650,038 | +845,958 | 17.71% | 182,352,580 |
| 2021-01-08 | 2021-01-06 | 0.709 | 247,804,080 | +425,433 | 17.64% | 175,674,440 |
| 2021-01-07 | 2021-01-05 | 0.697 | 247,378,647 | -27,817 | 17.61% | 172,349,170 |
| 2021-01-06 | 2021-01-04 | 0.733 | 247,406,464 | +47,452 | 17.62% | 181,440,579 |
| 2021-01-05 | 2020-12-31 | 0.770 | 247,359,012 | +179,991 | 17.61% | 190,476,069 |
| 2021-01-04 | 2020-12-29 | 0.758 | 247,179,021 | +875,410 | 17.60% | 187,316,239 |
| 2020-12-30 | 2020-12-28 | 0.770 | 246,303,611 | -346,891 | 17.54% | 189,663,369 |
| 2020-12-29 | 2020-12-24 | 0.782 | 246,650,502 | -18,000 | 17.56% | 192,945,258 |
| 2020-12-28 | 2020-12-22 | 0.819 | 246,668,502 | +49,089 | 17.56% | 202,004,308 |
| 2020-12-23 | 2020-12-21 | 0.807 | 246,619,413 | -147,265 | 17.56% | 198,949,717 |
| 2020-12-22 | 2020-12-18 | 0.831 | 246,766,678 | -24,545 | 17.57% | 205,100,897 |
| 2020-12-21 | 2020-12-17 | 0.831 | 246,791,223 | +395,980 | 17.57% | 205,121,297 |
| 2020-12-18 | 2020-12-16 | 0.856 | 246,395,243 | +1,557,740 | 17.54% | 210,815,477 |
| 2020-12-17 | 2020-12-15 | 0.758 | 244,837,503 | +68,724 | 17.43% | 185,541,799 |
| 2020-12-16 | 2020-12-14 | 0.770 | 244,768,779 | +26,180 | 17.43% | 188,481,488 |
| 2020-12-15 | 2020-12-11 | 0.758 | 244,742,599 | +55,634 | 17.43% | 185,469,879 |
| 2020-12-14 | 2020-12-10 | 0.733 | 244,686,965 | +86,723 | 17.42% | 179,446,179 |
| 2020-12-11 | 2020-12-09 | 0.733 | 244,600,242 | +62,178 | 17.42% | 179,382,579 |
| 2020-12-10 | 2020-12-08 | 0.746 | 244,538,064 | +62,179 | 17.41% | 182,325,929 |
| 2020-12-08 | 2020-12-04 | 0.746 | 244,475,885 | +63,815 | 17.41% | 182,279,569 |
| 2020-12-07 | 2020-12-03 | 0.733 | 244,412,070 | +114,540 | 17.40% | 179,244,579 |
| 2020-12-04 | 2020-12-02 | 0.733 | 244,297,530 | +337,073 | 17.40% | 179,160,579 |
| 2020-12-03 | 2020-12-01 | 0.746 | 243,960,457 | -399,252 | 17.37% | 181,895,270 |
| 2020-11-18 | 2020-11-16 | 0.599 | 244,359,709 | -163,628 | 17.40% | 146,351,713 |
| 2020-11-16 | 2020-11-12 | 0.593 | 244,523,337 | +88,359 | 17.41% | 144,955,328 |
| 2020-11-13 | 2020-11-11 | 0.593 | 244,434,978 | +281,440 | 17.40% | 144,902,948 |
| 2020-11-12 | 2020-11-10 | 0.587 | 244,153,538 | +22,908 | 17.38% | 143,243,984 |
| 2020-11-10 | 2020-11-06 | 0.574 | 244,130,630 | +395,980 | 17.38% | 140,246,574 |
| 2020-11-09 | 2020-11-05 | 0.593 | 243,734,650 | +19,636 | 17.36% | 144,487,789 |
| 2020-11-06 | 2020-11-04 | 0.568 | 243,715,014 | +253,623 | 17.35% | 138,518,369 |
| 2020-11-05 | 2020-11-03 | 0.605 | 243,461,391 | -21,272 | 17.34% | 147,301,588 |
| 2020-11-04 | 2020-11-02 | 0.611 | 243,482,663 | -26,180 | 17.34% | 148,802,483 |
| 2020-11-02 | 2020-10-29 | 0.581 | 243,508,843 | +127,630 | 17.34% | 141,377,559 |
| 2020-10-30 | 2020-10-28 | 0.587 | 243,381,213 | -137,448 | 17.33% | 142,790,864 |
| 2020-10-29 | 2020-10-27 | 0.581 | 243,518,661 | +292,894 | 17.34% | 141,383,259 |
| 2020-10-28 | 2020-10-23 | 0.587 | 243,225,767 | -168,536 | 17.32% | 142,699,664 |
| 2020-10-27 | 2020-10-22 | 0.605 | 243,394,303 | +454,886 | 17.33% | 147,260,998 |
| 2020-10-23 | 2020-10-21 | 0.581 | 242,939,417 | -957,491 | 17.30% | 141,046,959 |
| 2020-10-22 | 2020-10-20 | 0.599 | 243,896,908 | -4,909 | 17.37% | 146,074,533 |
| 2020-10-21 | 2020-10-19 | 0.574 | 243,901,817 | -233,988 | 17.37% | 140,115,127 |
| 2020-10-20 | 2020-10-16 | 0.562 | 244,135,805 | -14,727 | 17.38% | 137,265,514 |
| 2020-10-14 | 2020-10-09 | 0.556 | 244,150,532 | +168,537 | 17.38% | 135,781,688 |
| 2020-10-12 | 2020-10-08 | 0.550 | 243,981,995 | +903,227 | 17.37% | 134,196,881 |
| 2020-10-09 | 2020-10-07 | 0.550 | 243,078,768 | +21,272 | 17.31% | 133,700,081 |
| 2020-10-08 | 2020-10-06 | 0.568 | 243,057,496 | -24,544 | 17.31% | 138,144,661 |
| 2020-10-07 | 2020-10-05 | 0.568 | 243,082,040 | -6,546 | 17.31% | 138,158,610 |
| 2020-10-06 | 2020-09-30 | 0.574 | 243,088,586 | -32,725 | 17.31% | 139,647,947 |
| 2020-10-05 | 2020-09-29 | 0.574 | 243,121,311 | -6,545 | 17.31% | 139,666,747 |
| 2020-09-30 | 2020-09-28 | 0.568 | 243,127,856 | -8,182 | 17.31% | 138,184,651 |
| 2020-09-29 | 2020-09-25 | 0.568 | 243,136,038 | +83,451 | 17.31% | 138,189,301 |
| 2020-09-28 | 2020-09-24 | 0.574 | 243,052,587 | -94,905 | 17.31% | 139,627,267 |
| 2020-09-25 | 2020-09-23 | 0.636 | 243,147,492 | -801,777 | 17.31% | 154,541,552 |
| 2020-09-24 | 2020-09-22 | 0.568 | 243,949,269 | -968,679 | 17.37% | 138,651,511 |
| 2020-09-23 | 2020-09-21 | 0.562 | 244,917,948 | +81,814 | 17.44% | 137,705,275 |
| 2020-09-22 | 2020-09-18 | 0.581 | 244,836,134 | -3,411,645 | 17.43% | 142,148,164 |
| 2020-09-21 | 2020-09-17 | 0.605 | 248,247,779 | -3,663,633 | 17.68% | 150,197,499 |
| 2020-09-18 | 2020-09-16 | 0.556 | 251,911,412 | -165,265 | 17.94% | 140,097,818 |
| 2020-09-17 | 2020-09-15 | 0.562 | 252,076,677 | -17,999 | 17.95% | 141,730,275 |
| 2020-09-16 | 2020-09-14 | 0.544 | 252,094,676 | -99,813 | 17.95% | 137,118,425 |
| 2020-09-10 | 2020-09-08 | 0.550 | 252,194,489 | +327,256 | 17.96% | 138,713,981 |
| 2020-09-08 | 2020-09-04 | 0.562 | 251,867,233 | -107,994 | 17.93% | 141,612,514 |
| 2020-09-02 | 2020-08-31 | 0.562 | 251,975,227 | -62,179 | 17.94% | 141,673,234 |
| 2020-09-01 | 2020-08-28 | 0.574 | 252,037,406 | -117,812 | 17.95% | 144,788,807 |
| 2020-08-28 | 2020-08-26 | 0.574 | 252,155,218 | -3,273 | 17.95% | 144,856,487 |
| 2020-08-27 | 2020-08-25 | 0.568 | 252,158,491 | +209,444 | 17.95% | 143,317,321 |
| 2020-08-26 | 2020-08-24 | 0.581 | 251,949,047 | +6,545 | 17.94% | 146,277,814 |
| 2020-08-25 | 2020-08-21 | 0.587 | 251,942,502 | -225,806 | 17.94% | 147,813,740 |
| 2020-08-24 | 2020-08-20 | 0.574 | 252,168,308 | -287,986 | 17.96% | 144,864,007 |
| 2020-08-21 | 2020-08-19 | 0.593 | 252,456,294 | -407,434 | 17.98% | 149,658,047 |
| 2020-08-20 | 2020-08-18 | 0.611 | 252,863,728 | -184,900 | 18.01% | 154,535,646 |
| 2020-08-19 | 2020-08-17 | 0.587 | 253,048,628 | -78,541 | 18.02% | 148,462,700 |
| 2020-08-18 | 2020-08-14 | 0.556 | 253,127,169 | +34,362 | 18.02% | 140,773,948 |
| 2020-08-17 | 2020-08-13 | 0.550 | 253,092,807 | -34,362 | 18.02% | 139,208,081 |
| 2020-08-14 | 2020-08-12 | 0.574 | 253,127,169 | -659,421 | 18.02% | 145,414,847 |
| 2020-08-13 | 2020-08-11 | 0.611 | 253,786,590 | -1,637 | 18.07% | 155,099,646 |
| 2020-08-12 | 2020-08-10 | 0.532 | 253,788,227 | +34,362 | 18.07% | 134,937,562 |
| 2020-08-11 | 2020-08-07 | 0.489 | 253,753,865 | -572,698 | 18.07% | 124,063,717 |
| 2020-08-10 | 2020-08-06 | 0.495 | 254,326,563 | -8,181 | 18.11% | 125,898,013 |
| 2020-08-06 | 2020-08-04 | 0.489 | 254,334,744 | -55,634 | 18.11% | 124,347,717 |
| 2020-08-05 | 2020-08-03 | 0.458 | 254,390,378 | -6,545 | 18.11% | 116,601,485 |
| 2020-07-31 | 2020-07-29 | 0.464 | 254,396,923 | -99,813 | 18.11% | 118,159,211 |
| 2020-07-29 | 2020-07-27 | 0.446 | 254,496,736 | +245,442 | 18.12% | 113,539,562 |
| 2020-07-28 | 2020-07-24 | 0.458 | 254,251,294 | +85,087 | 18.10% | 116,537,735 |
| 2020-07-27 | 2020-07-23 | 0.464 | 254,166,207 | +94,904 | 18.10% | 118,052,051 |
| 2020-07-24 | 2020-07-22 | 0.477 | 254,071,303 | -101,450 | 18.09% | 121,113,444 |
| 2020-07-23 | 2020-07-21 | 0.464 | 254,172,753 | -327,256 | 18.10% | 118,055,091 |
| 2020-07-22 | 2020-07-20 | 0.471 | 254,500,009 | -1,603,555 | 18.12% | 119,762,448 |
| 2020-07-21 | 2020-07-17 | 0.477 | 256,103,564 | -346,892 | 18.24% | 122,082,204 |
| 2020-07-20 | 2020-07-16 | 0.489 | 256,450,456 | -626,695 | 18.26% | 125,382,117 |
| 2020-07-16 | 2020-07-14 | 0.501 | 257,077,151 | -175,082 | 18.31% | 128,830,730 |
| 2020-07-15 | 2020-07-13 | 0.489 | 257,252,233 | -2,521,509 | 18.32% | 125,774,117 |
| 2020-07-14 | 2020-07-10 | 0.489 | 259,773,742 | -2,153,346 | 18.50% | 127,006,917 |
| 2020-07-13 | 2020-07-09 | 0.501 | 261,927,088 | -289,621 | 18.65% | 131,261,210 |
| 2020-07-10 | 2020-07-08 | 0.489 | 262,216,709 | -129,267 | 18.67% | 128,201,317 |
| 2020-07-09 | 2020-07-07 | 0.471 | 262,345,976 | -1,364,658 | 18.68% | 123,454,598 |
| 2020-07-08 | 2020-07-06 | 0.489 | 263,710,634 | +744,508 | 18.78% | 128,931,717 |
| 2020-07-07 | 2020-07-03 | 0.495 | 262,966,126 | -132,539 | 18.72% | 130,174,813 |
| 2020-07-06 | 2020-07-02 | 0.501 | 263,098,665 | +16,363 | 18.73% | 131,848,330 |
| 2020-07-03 | 2020-06-30 | 0.501 | 263,082,302 | -785,415 | 18.73% | 131,840,130 |
| 2020-07-02 | 2020-06-29 | 0.501 | 263,867,717 | -145,629 | 18.79% | 132,233,730 |
| 2020-06-30 | 2020-06-26 | 0.489 | 264,013,346 | -235,624 | 18.80% | 129,079,717 |
| 2020-06-22 | 2020-06-18 | 0.501 | 264,248,970 | +127,630 | 18.82% | 132,424,790 |
| 2020-06-17 | 2020-06-15 | 0.516 | 264,121,340 | +1,572,150 | 18.81% | 136,401,053 |
| 2020-06-16 | 2020-06-12 | 0.516 | 262,549,190 | -48,796 | 18.81% | 135,589,143 |
| 2020-06-15 | 2020-06-11 | 0.492 | 262,597,986 | -987,310 | 18.81% | 129,156,517 |
| 2020-06-12 | 2020-06-10 | 0.529 | 263,585,296 | -94,340 | 18.88% | 139,365,275 |
| 2020-06-11 | 2020-06-09 | 0.541 | 263,679,636 | -894,597 | 18.89% | 142,657,369 |
| 2020-06-10 | 2020-06-08 | 0.541 | 264,574,233 | +325,308 | 18.95% | 143,141,368 |
| 2020-06-09 | 2020-06-05 | 0.541 | 264,248,925 | -97,593 | 18.93% | 142,965,368 |
| 2020-06-04 | 2020-06-02 | 0.535 | 264,346,518 | +318,802 | 18.94% | 141,392,962 |
| 2020-06-03 | 2020-06-01 | 0.535 | 264,027,716 | -448,925 | 18.91% | 141,222,442 |
| 2020-06-02 | 2020-05-29 | 0.504 | 264,476,641 | +56,929 | 18.94% | 133,332,530 |
| 2020-06-01 | 2020-05-28 | 0.529 | 264,419,712 | -22,772 | 18.94% | 139,806,456 |
| 2020-05-28 | 2020-05-26 | 0.547 | 264,442,484 | -40,663 | 18.94% | 144,695,885 |
| 2020-05-27 | 2020-05-25 | 0.535 | 264,483,147 | -8,133 | 18.95% | 141,466,042 |
| 2020-05-26 | 2020-05-22 | 0.535 | 264,491,280 | +37,411 | 18.95% | 141,470,392 |
| 2020-05-25 | 2020-05-21 | 0.553 | 264,453,869 | +320,428 | 18.94% | 146,327,981 |
| 2020-05-22 | 2020-05-20 | 0.559 | 264,133,441 | -19,518 | 18.92% | 147,774,578 |
| 2020-05-21 | 2020-05-19 | 0.559 | 264,152,959 | -8,133 | 18.92% | 147,785,498 |
| 2020-05-20 | 2020-05-18 | 0.559 | 264,161,092 | +40,664 | 18.92% | 147,790,048 |
| 2020-05-19 | 2020-05-15 | 0.572 | 264,120,428 | -263,500 | 18.92% | 151,014,931 |
| 2020-05-18 | 2020-05-14 | 0.572 | 264,383,928 | -3,253 | 18.94% | 151,165,591 |
| 2020-05-15 | 2020-05-13 | 0.559 | 264,387,181 | -118,738 | 18.94% | 147,916,538 |
| 2020-05-14 | 2020-05-12 | 0.559 | 264,505,919 | -601,007 | 18.95% | 147,982,968 |
| 2020-05-13 | 2020-05-11 | 0.584 | 265,106,926 | +107,352 | 18.99% | 154,838,739 |
| 2020-05-11 | 2020-05-07 | 0.578 | 264,999,574 | -6,506 | 18.98% | 153,146,817 |
| 2020-05-08 | 2020-05-06 | 0.572 | 265,006,080 | -463,564 | 18.98% | 151,521,316 |
| 2020-05-07 | 2020-05-05 | 0.553 | 265,469,644 | -50,423 | 19.02% | 146,890,031 |
| 2020-05-06 | 2020-05-04 | 0.553 | 265,520,067 | -81,327 | 19.02% | 146,917,931 |
| 2020-05-05 | 2020-04-29 | 0.603 | 265,601,394 | -11,386 | 19.03% | 160,026,303 |
| 2020-05-04 | 2020-04-28 | 0.578 | 265,612,780 | -175,666 | 19.03% | 153,501,197 |
| 2020-04-29 | 2020-04-27 | 0.584 | 265,788,446 | -369,225 | 19.04% | 155,236,789 |
| 2020-04-27 | 2020-04-23 | 0.603 | 266,157,671 | -19,519 | 19.07% | 160,361,463 |
| 2020-04-17 | 2020-04-15 | 0.596 | 266,177,190 | -126,870 | 19.07% | 158,736,762 |
| 2020-04-16 | 2020-04-14 | 0.590 | 266,304,060 | +144,762 | 19.08% | 157,175,180 |
| 2020-04-15 | 2020-04-09 | 0.590 | 266,159,298 | -507,481 | 19.07% | 157,089,740 |
| 2020-04-09 | 2020-04-07 | 0.625 | 266,666,779 | -2,073,839 | 19.10% | 166,659,707 |
| 2020-04-08 | 2020-04-06 | 0.592 | 268,740,618 | +15,005,531 | 19.25% | 159,208,103 |
| 2020-04-06 | 2020-04-02 | 0.599 | 253,735,087 | +460,819 | 19.25% | 151,970,334 |
| 2020-04-03 | 2020-04-01 | 0.612 | 253,274,268 | +433,171 | 19.21% | 154,992,037 |
| 2020-04-02 | 2020-03-31 | 0.638 | 252,841,097 | +1,536 | 19.18% | 161,311,083 |
| 2020-04-01 | 2020-03-30 | 0.651 | 252,839,561 | -59,907 | 19.18% | 164,602,146 |
| 2020-03-31 | 2020-03-27 | 0.618 | 252,899,468 | +384,016 | 19.18% | 156,409,089 |
| 2020-03-30 | 2020-03-26 | 0.645 | 252,515,452 | +384,016 | 19.15% | 162,747,235 |
| 2020-03-27 | 2020-03-25 | 0.664 | 252,131,436 | -1,357,881 | 19.12% | 167,423,969 |
| 2020-03-25 | 2020-03-23 | 0.651 | 253,489,317 | +397,841 | 19.23% | 165,025,146 |
| 2020-03-24 | 2020-03-20 | 0.716 | 253,091,476 | +86,020 | 19.20% | 181,242,761 |
| 2020-03-23 | 2020-03-19 | 0.703 | 253,005,456 | +162,822 | 19.19% | 177,886,957 |
| 2020-03-20 | 2020-03-18 | 0.716 | 252,842,634 | -433,170 | 19.18% | 181,064,561 |
| 2020-03-19 | 2020-03-17 | 0.690 | 253,275,804 | +64,515 | 19.21% | 174,779,315 |
| 2020-03-18 | 2020-03-16 | 0.690 | 253,211,289 | -10,753 | 19.21% | 174,734,795 |
| 2020-03-17 | 2020-03-13 | 0.703 | 253,222,042 | +76,804 | 19.21% | 178,039,238 |
| 2020-03-16 | 2020-03-12 | 0.703 | 253,145,238 | +102,916 | 19.20% | 177,985,237 |
| 2020-03-13 | 2020-03-11 | 0.742 | 253,042,322 | -179,720 | 19.19% | 187,796,926 |
| 2020-03-12 | 2020-03-10 | 0.742 | 253,222,042 | -32,257 | 19.21% | 187,930,307 |
| 2020-03-11 | 2020-03-09 | 0.716 | 253,254,299 | -222,729 | 19.21% | 181,359,361 |
| 2020-03-06 | 2020-03-04 | 0.755 | 253,477,028 | +76,803 | 19.23% | 191,419,889 |
| 2020-03-04 | 2020-03-02 | 0.768 | 253,400,225 | +10,752 | 19.22% | 194,661,232 |
| 2020-03-03 | 2020-02-28 | 0.716 | 253,389,473 | -61,442 | 19.22% | 181,456,161 |
| 2020-03-02 | 2020-02-27 | 0.768 | 253,450,915 | +23,041 | 19.22% | 194,700,172 |
| 2020-02-28 | 2020-02-26 | 0.781 | 253,427,874 | -10,753 | 19.22% | 197,982,175 |
| 2020-02-24 | 2020-02-20 | 0.768 | 253,438,627 | -19,200 | 19.22% | 194,690,733 |
| 2020-02-20 | 2020-02-18 | 0.781 | 253,457,827 | +76,803 | 19.22% | 198,005,575 |
| 2020-02-14 | 2020-02-12 | 0.768 | 253,381,024 | -223,498 | 19.22% | 194,646,482 |
| 2020-02-13 | 2020-02-11 | 0.768 | 253,604,522 | -27,649 | 19.24% | 194,818,173 |
| 2020-02-12 | 2020-02-10 | 0.742 | 253,632,171 | -59,906 | 19.24% | 188,234,687 |
| 2020-02-11 | 2020-02-07 | 0.768 | 253,692,077 | -16,897 | 19.24% | 194,885,432 |
| 2020-02-10 | 2020-02-06 | 0.755 | 253,708,974 | +7,785,068 | 19.24% | 191,595,049 |
| 2020-02-07 | 2020-02-05 | 0.742 | 245,923,906 | -46,082 | 18.65% | 182,513,950 |
| 2020-02-06 | 2020-02-04 | 0.768 | 245,969,988 | -311,821 | 18.66% | 188,953,348 |
| 2020-02-04 | 2020-01-31 | 0.781 | 246,281,809 | -23,041 | 18.68% | 192,399,547 |
| 2020-02-03 | 2020-01-30 | 0.781 | 246,304,850 | +35,330 | 18.68% | 192,417,547 |
| 2020-01-31 | 2020-01-29 | 0.768 | 246,269,520 | +71,427 | 18.68% | 189,183,448 |
| 2020-01-30 | 2020-01-24 | 0.794 | 246,198,093 | -105,221 | 18.67% | 195,539,716 |
| 2020-01-29 | 2020-01-22 | 0.807 | 246,303,314 | -115,205 | 18.68% | 198,830,226 |
| 2020-01-23 | 2020-01-21 | 0.781 | 246,418,519 | +41,474 | 18.69% | 192,506,347 |
| 2020-01-21 | 2020-01-17 | 0.781 | 246,377,045 | +58,370 | 18.68% | 192,473,947 |
| 2020-01-20 | 2020-01-16 | 0.755 | 246,318,675 | +4,848,002 | 18.68% | 186,014,069 |
| 2020-01-17 | 2020-01-15 | 0.768 | 241,470,673 | +92,164 | 18.31% | 185,496,989 |
| 2020-01-15 | 2020-01-13 | 0.768 | 241,378,509 | -38,402 | 18.30% | 185,426,189 |
| 2020-01-14 | 2020-01-10 | 0.755 | 241,416,911 | -130,565 | 18.31% | 182,312,372 |
| 2020-01-13 | 2020-01-09 | 0.755 | 241,547,476 | -505,365 | 18.32% | 182,410,972 |
| 2020-01-10 | 2020-01-08 | 0.755 | 242,052,841 | -640,539 | 18.35% | 182,792,612 |
| 2020-01-09 | 2020-01-07 | 0.755 | 242,693,380 | -139,782 | 18.40% | 183,276,332 |
| 2020-01-08 | 2020-01-06 | 0.755 | 242,833,162 | -261,899 | 18.41% | 183,381,892 |
| 2020-01-07 | 2020-01-03 | 0.755 | 243,095,061 | +152,070 | 18.43% | 183,579,672 |
| 2020-01-06 | 2020-01-02 | 0.755 | 242,942,991 | +26,113 | 18.42% | 183,464,832 |
| 2020-01-02 | 2019-12-27 | 0.755 | 242,916,878 | -161,287 | 18.42% | 183,445,112 |
| 2019-12-30 | 2019-12-24 | 0.768 | 243,078,165 | +35,330 | 18.43% | 186,731,859 |
| 2019-12-27 | 2019-12-20 | 0.768 | 243,042,835 | -569,880 | 18.40% | 186,704,719 |
| 2019-12-20 | 2019-12-18 | 0.768 | 243,612,715 | -16,897 | 18.44% | 187,142,499 |
| 2019-12-19 | 2019-12-17 | 0.755 | 243,629,612 | -121,349 | 18.45% | 183,983,352 |
| 2019-12-18 | 2019-12-16 | 0.781 | 243,750,961 | -10,752 | 18.45% | 190,422,406 |
| 2019-12-17 | 2019-12-13 | 0.781 | 243,761,713 | -270,348 | 18.46% | 190,430,805 |
| 2019-12-16 | 2019-12-12 | 0.781 | 244,032,061 | -32,257 | 18.48% | 190,642,006 |
| 2019-12-13 | 2019-12-11 | 0.781 | 244,064,318 | -18,433 | 18.48% | 190,667,205 |
| 2019-12-12 | 2019-12-10 | 0.781 | 244,082,751 | -187,400 | 18.48% | 190,681,606 |
| 2019-12-11 | 2019-12-09 | 0.781 | 244,270,151 | -1,536 | 18.49% | 190,828,006 |
| 2019-12-10 | 2019-12-06 | 0.807 | 244,271,687 | -178,183 | 18.49% | 197,190,179 |
| 2019-12-09 | 2019-12-05 | 0.794 | 244,449,870 | -37,634 | 18.51% | 194,151,212 |
| 2019-12-06 | 2019-12-04 | 0.781 | 244,487,504 | -278,028 | 18.51% | 190,997,806 |
| 2019-12-05 | 2019-12-03 | 0.794 | 244,765,532 | -15,360 | 18.53% | 194,401,923 |
| 2019-12-03 | 2019-11-29 | 0.794 | 244,780,892 | -380,176 | 18.53% | 194,414,122 |
| 2019-12-02 | 2019-11-28 | 0.781 | 245,161,068 | -6,145 | 18.56% | 191,524,005 |
| 2019-11-28 | 2019-11-26 | 0.794 | 245,167,213 | -1,909,328 | 18.56% | 194,720,953 |
| 2019-11-27 | 2019-11-25 | 0.781 | 247,076,541 | -59,907 | 18.69% | 193,020,405 |
| 2019-11-26 | 2019-11-22 | 0.781 | 247,136,448 | -15,360 | 18.70% | 193,067,206 |
| 2019-11-25 | 2019-11-21 | 0.781 | 247,151,808 | -245,771 | 18.70% | 193,079,205 |
| 2019-11-21 | 2019-11-19 | 0.781 | 247,397,579 | -217,353 | 18.72% | 193,271,206 |
| 2019-11-20 | 2019-11-18 | 0.781 | 247,614,932 | -18,433 | 18.73% | 193,441,006 |
| 2019-11-19 | 2019-11-15 | 0.781 | 247,633,365 | -1,858,638 | 18.74% | 193,455,406 |
| 2019-11-18 | 2019-11-14 | 0.807 | 249,492,003 | -16,897 | 18.88% | 201,404,319 |
| 2019-11-14 | 2019-11-12 | 0.807 | 249,508,900 | -29,185 | 18.88% | 201,417,959 |
| 2019-11-13 | 2019-11-11 | 0.794 | 249,538,085 | -1,958,483 | 18.88% | 198,192,462 |
| 2019-11-12 | 2019-11-08 | 0.807 | 251,496,568 | -50,690 | 19.03% | 203,022,519 |
| 2019-11-11 | 2019-11-07 | 0.807 | 251,547,258 | -1,800,268 | 19.03% | 203,063,439 |
| 2019-11-08 | 2019-11-06 | 0.807 | 253,347,526 | -442,386 | 19.17% | 204,516,719 |
| 2019-11-06 | 2019-11-04 | 0.820 | 253,789,912 | -3,858,595 | 19.20% | 208,178,256 |
| 2019-11-04 | 2019-10-31 | 0.820 | 257,648,507 | -1,603,652 | 19.49% | 211,343,376 |
| 2019-11-01 | 2019-10-30 | 0.820 | 259,252,159 | -236,554 | 19.61% | 212,658,816 |
| 2019-10-31 | 2019-10-29 | 0.833 | 259,488,713 | -228,873 | 19.63% | 216,231,473 |
| 2019-10-30 | 2019-10-28 | 0.820 | 259,717,586 | -800,290 | 19.62% | 213,040,596 |
| 2019-10-29 | 2019-10-25 | 0.820 | 260,517,876 | -1,536 | 19.68% | 213,697,056 |
| 2019-10-28 | 2019-10-24 | 0.794 | 260,519,412 | +15,360 | 19.68% | 206,914,242 |
| 2019-10-25 | 2019-10-23 | 0.820 | 260,504,052 | -370,959 | 19.68% | 213,685,716 |
| 2019-10-24 | 2019-10-22 | 0.820 | 260,875,011 | -35,330 | 19.71% | 213,990,006 |
| 2019-10-23 | 2019-10-21 | 0.820 | 260,910,341 | -1,545,281 | 19.71% | 214,018,986 |
| 2019-10-22 | 2019-10-18 | 0.820 | 262,455,622 | -1,081,390 | 19.83% | 215,286,546 |
| 2019-10-21 | 2019-10-17 | 0.820 | 263,537,012 | -2,431,590 | 19.91% | 216,173,586 |
| 2019-10-18 | 2019-10-16 | 0.820 | 265,968,602 | -1,073,709 | 20.09% | 218,168,166 |
| 2019-10-17 | 2019-10-15 | 0.820 | 267,042,311 | -2,557,548 | 20.18% | 219,048,906 |
| 2019-10-16 | 2019-10-14 | 0.807 | 269,599,859 | -1,264,182 | 20.37% | 217,636,539 |
| 2019-10-15 | 2019-10-11 | 0.807 | 270,864,041 | -514,581 | 20.46% | 218,657,059 |
| 2019-10-14 | 2019-10-10 | 0.820 | 271,378,622 | -359,439 | 20.50% | 222,605,886 |
| 2019-10-11 | 2019-10-09 | 0.807 | 271,738,061 | -262,668 | 20.53% | 219,362,619 |
| 2019-10-10 | 2019-10-08 | 0.820 | 272,000,729 | -1,241,140 | 20.55% | 223,116,186 |
| 2019-10-09 | 2019-10-04 | 0.820 | 273,241,869 | -384,016 | 20.64% | 224,134,266 |
| 2019-10-04 | 2019-10-02 | 0.859 | 273,625,885 | +6,144 | 20.67% | 235,137,326 |
| 2019-10-03 | 2019-09-30 | 0.859 | 273,619,741 | -359,439 | 20.67% | 235,132,046 |
| 2019-10-02 | 2019-09-27 | 0.859 | 273,979,180 | -1,536 | 20.70% | 235,440,926 |
| 2019-09-30 | 2019-09-26 | 0.859 | 273,980,716 | -76,803 | 20.70% | 235,442,246 |
| 2019-09-27 | 2019-09-25 | 0.859 | 274,057,519 | -78,340 | 20.71% | 235,508,246 |
| 2019-09-26 | 2019-09-24 | 0.846 | 274,135,859 | -38,401 | 20.67% | 232,006,240 |
| 2019-09-24 | 2019-09-20 | 0.833 | 274,174,260 | -178,184 | 20.68% | 228,468,912 |
| 2019-09-23 | 2019-09-19 | 0.859 | 274,352,444 | -637,467 | 20.69% | 235,761,686 |
| 2019-09-20 | 2019-09-18 | 0.859 | 274,989,911 | -328,718 | 20.74% | 236,309,486 |
| 2019-09-19 | 2019-09-17 | 0.859 | 275,318,629 | -542,230 | 20.76% | 236,591,967 |
| 2019-09-18 | 2019-09-16 | 0.846 | 275,860,859 | -164,359 | 20.80% | 233,466,139 |
| 2019-09-17 | 2019-09-13 | 0.898 | 276,025,218 | -642,075 | 20.82% | 247,980,946 |
| 2019-09-16 | 2019-09-12 | 0.885 | 276,667,293 | +274,955 | 20.86% | 244,955,499 |
| 2019-09-13 | 2019-09-11 | 0.885 | 276,392,338 | -233,482 | 20.83% | 244,712,060 |
| 2019-09-12 | 2019-09-10 | 0.885 | 276,625,820 | -184,327 | 20.85% | 244,918,780 |
| 2019-09-11 | 2019-09-09 | 0.872 | 276,810,147 | -15,361 | 20.86% | 241,477,833 |
| 2019-09-09 | 2019-09-05 | 0.881 | 276,825,508 | +2,685,621 | 20.86% | 243,857,010 |
| 2019-09-06 | 2019-09-04 | 0.855 | 274,139,887 | -90,510 | 20.86% | 234,282,539 |
| 2019-09-04 | 2019-09-02 | 0.881 | 274,230,397 | +4,564 | 20.87% | 241,570,963 |
| 2019-09-02 | 2019-08-29 | 0.802 | 274,225,833 | -564,352 | 20.87% | 219,934,082 |
| 2019-08-30 | 2019-08-28 | 0.789 | 274,790,185 | -996,361 | 20.91% | 216,773,806 |
| 2019-08-29 | 2019-08-27 | 0.776 | 275,786,546 | -539,252 | 20.99% | 213,933,809 |
| 2019-08-28 | 2019-08-26 | 0.763 | 276,325,798 | -261,640 | 21.03% | 210,719,032 |
| 2019-08-27 | 2019-08-23 | 0.828 | 276,587,438 | -89,749 | 21.05% | 229,101,186 |
| 2019-08-23 | 2019-08-21 | 0.828 | 276,677,187 | -124,735 | 21.06% | 229,175,526 |
| 2019-08-22 | 2019-08-20 | 0.828 | 276,801,922 | -129,299 | 21.07% | 229,278,846 |
| 2019-08-21 | 2019-08-19 | 0.855 | 276,931,221 | -409,193 | 21.07% | 236,668,039 |
| 2019-08-20 | 2019-08-16 | 0.828 | 277,340,414 | -553,703 | 21.11% | 229,724,886 |
| 2019-08-19 | 2019-08-15 | 0.815 | 277,894,117 | -343,783 | 21.15% | 226,529,819 |
| 2019-08-15 | 2019-08-13 | 0.868 | 278,237,900 | -15,211 | 21.17% | 241,442,966 |
| 2019-08-14 | 2019-08-12 | 0.868 | 278,253,111 | -248,710 | 21.18% | 241,456,166 |
| 2019-08-13 | 2019-08-09 | 0.868 | 278,501,821 | -168,089 | 21.19% | 241,671,986 |
| 2019-08-12 | 2019-08-08 | 0.894 | 278,669,910 | -3,042 | 21.21% | 249,145,660 |
| 2019-08-09 | 2019-08-07 | 0.855 | 278,672,952 | -51,720 | 21.21% | 238,156,539 |
| 2019-08-07 | 2019-08-05 | 0.868 | 278,724,672 | -29,662 | 21.21% | 241,865,366 |
| 2019-08-06 | 2019-08-02 | 0.868 | 278,754,334 | -4,564 | 21.21% | 241,891,106 |
| 2019-08-05 | 2019-08-01 | 0.868 | 278,758,898 | -251,752 | 21.21% | 241,895,066 |
| 2019-07-31 | 2019-07-29 | 0.868 | 279,010,650 | -3,043 | 21.23% | 242,113,526 |
| 2019-07-26 | 2019-07-24 | 0.894 | 279,013,693 | -238,822 | 21.23% | 249,453,020 |
| 2019-07-25 | 2019-07-23 | 0.868 | 279,252,515 | -514,153 | 21.25% | 242,323,406 |
| 2019-07-24 | 2019-07-22 | 0.868 | 279,766,668 | -208,400 | 21.29% | 242,769,566 |
| 2019-07-23 | 2019-07-19 | 0.881 | 279,975,068 | -24,338 | 21.30% | 246,631,473 |
| 2019-07-22 | 2019-07-18 | 0.868 | 279,999,406 | -285,979 | 21.31% | 242,971,526 |
| 2019-07-19 | 2019-07-17 | 0.881 | 280,285,385 | -9,127 | 21.33% | 246,904,833 |
| 2019-07-18 | 2019-07-16 | 0.894 | 280,294,512 | -52,480 | 21.33% | 250,598,140 |
| 2019-07-17 | 2019-07-15 | 0.907 | 280,346,992 | -298,908 | 21.33% | 254,331,017 |
| 2019-07-15 | 2019-07-11 | 0.907 | 280,645,900 | -17,494 | 21.36% | 254,602,186 |
| 2019-07-11 | 2019-07-09 | 0.907 | 280,663,394 | -153,637 | 21.36% | 254,618,057 |
| 2019-07-10 | 2019-07-08 | 0.907 | 280,817,031 | +200,793 | 21.37% | 254,757,436 |
| 2019-07-09 | 2019-07-05 | 0.907 | 280,616,238 | +44,114 | 21.35% | 254,575,277 |
| 2019-07-08 | 2019-07-04 | 0.907 | 280,572,124 | +92,791 | 21.35% | 254,535,257 |
| 2019-07-05 | 2019-07-03 | 0.881 | 280,479,333 | -1,047,320 | 21.34% | 247,075,683 |
| 2019-07-03 | 2019-06-28 | 0.920 | 281,526,653 | +76,058 | 21.42% | 259,102,673 |
| 2019-07-02 | 2019-06-27 | 0.907 | 281,450,595 | -238,823 | 21.42% | 255,332,206 |
| 2019-06-28 | 2019-06-26 | 0.894 | 281,689,418 | -237,301 | 21.43% | 251,845,260 |
| 2019-06-27 | 2019-06-25 | 0.894 | 281,926,719 | -174,934 | 21.45% | 252,057,419 |
| 2019-06-25 | 2019-06-21 | 0.907 | 282,101,653 | -310,317 | 21.47% | 255,922,847 |
| 2019-06-24 | 2019-06-20 | 0.881 | 282,411,970 | +76,058 | 21.49% | 248,778,153 |
| 2019-06-21 | 2019-06-19 | 0.894 | 282,335,912 | -358,994 | 21.48% | 252,423,260 |
| 2019-06-20 | 2019-06-18 | 0.920 | 282,694,906 | -1,124,140 | 21.51% | 260,177,873 |
| 2019-06-19 | 2019-06-17 | 0.920 | 283,819,046 | -69,973 | 21.60% | 261,212,474 |
| 2019-06-17 | 2019-06-13 | 0.920 | 283,889,019 | -109,524 | 21.60% | 261,276,873 |
| 2019-06-13 | 2019-06-11 | 0.907 | 283,998,543 | -118,650 | 21.61% | 257,643,707 |
| 2019-06-12 | 2019-06-10 | 0.920 | 284,117,193 | -4,564 | 21.62% | 261,486,873 |
| 2019-06-11 | 2019-06-06 | 0.894 | 284,121,757 | -155,159 | 21.62% | 254,019,900 |
| 2019-06-06 | 2019-06-04 | 0.920 | 284,276,916 | -30,423 | 21.63% | 261,633,874 |
| 2019-06-05 | 2019-06-03 | 0.920 | 284,307,339 | -190,145 | 21.63% | 261,661,873 |
| 2019-06-04 | 2019-05-31 | 0.920 | 284,497,484 | -6,085 | 21.65% | 261,836,873 |
| 2019-06-03 | 2019-05-30 | 0.933 | 284,503,569 | +15,212 | 21.65% | 265,583,080 |
| 2019-05-31 | 2019-05-29 | 0.947 | 284,488,357 | -31,184 | 21.65% | 269,309,287 |
| 2019-05-30 | 2019-05-28 | 0.973 | 284,519,541 | -51,720 | 21.65% | 276,820,440 |
| 2019-05-24 | 2019-05-22 | 1.047 | 284,571,261 | -103,439 | 21.65% | 297,954,336 |
| 2019-05-23 | 2019-05-21 | 1.034 | 284,674,700 | +2,270,191 | 21.66% | 294,289,695 |
| 2019-05-21 | 2019-05-17 | 1.034 | 282,404,509 | -7,545 | 21.66% | 291,942,827 |
| 2019-05-20 | 2019-05-16 | 1.060 | 282,412,054 | -40,744 | 21.66% | 299,436,541 |
| 2019-05-16 | 2019-05-14 | 1.007 | 282,452,798 | +150,903 | 21.67% | 284,505,754 |
| 2019-05-15 | 2019-05-10 | 1.047 | 282,301,895 | -42,253 | 21.65% | 295,578,244 |
| 2019-05-14 | 2019-05-09 | 1.034 | 282,344,148 | +75,452 | 21.66% | 291,880,428 |
| 2019-05-09 | 2019-05-07 | 1.021 | 282,268,696 | -6,036 | 21.65% | 288,061,370 |
| 2019-05-08 | 2019-05-06 | 1.047 | 282,274,732 | +10,563 | 21.65% | 295,549,804 |
| 2019-05-07 | 2019-05-03 | 1.100 | 282,264,169 | -6,036 | 21.65% | 310,502,731 |
| 2019-05-03 | 2019-04-30 | 1.074 | 282,270,205 | -54,325 | 21.65% | 303,027,217 |
| 2019-05-02 | 2019-04-29 | 1.047 | 282,324,530 | +81,487 | 21.66% | 295,601,944 |
| 2019-04-30 | 2019-04-26 | 1.060 | 282,243,043 | +1,510 | 21.65% | 299,257,341 |
| 2019-04-29 | 2019-04-25 | 1.087 | 282,241,533 | -6,037 | 21.65% | 306,737,134 |
| 2019-04-26 | 2019-04-24 | 1.087 | 282,247,570 | +181,084 | 21.65% | 306,743,695 |
| 2019-04-25 | 2019-04-23 | 1.060 | 282,066,486 | +16,600 | 21.64% | 299,070,141 |
| 2019-04-24 | 2019-04-18 | 1.060 | 282,049,886 | -241,446 | 21.63% | 299,052,540 |
| 2019-04-23 | 2019-04-17 | 1.060 | 282,291,332 | -408,947 | 21.65% | 299,308,541 |
| 2019-04-18 | 2019-04-16 | 1.074 | 282,700,279 | +117,704 | 21.68% | 303,488,917 |
| 2019-04-17 | 2019-04-15 | 1.113 | 282,582,575 | -789,223 | 21.68% | 314,598,208 |
| 2019-04-15 | 2019-04-11 | 1.127 | 283,371,798 | -113,932 | 21.74% | 319,232,524 |
| 2019-04-12 | 2019-04-10 | 1.140 | 283,485,730 | -75,452 | 21.74% | 323,118,061 |
| 2019-04-11 | 2019-04-09 | 1.153 | 283,561,182 | -126,759 | 21.75% | 326,962,248 |
| 2019-04-10 | 2019-04-08 | 1.047 | 283,687,941 | -108,650 | 21.76% | 297,029,475 |
| 2019-04-09 | 2019-04-04 | 1.060 | 283,796,591 | -150,903 | 21.77% | 300,904,541 |
| 2019-04-08 | 2019-04-03 | 1.047 | 283,947,494 | -633,793 | 21.78% | 297,301,234 |
| 2019-04-04 | 2019-04-02 | 1.060 | 284,581,287 | -75,452 | 21.83% | 301,736,540 |
| 2019-04-03 | 2019-04-01 | 1.087 | 284,656,739 | -736,408 | 21.83% | 309,361,954 |
| 2019-04-02 | 2019-03-29 | 1.166 | 285,393,147 | -54,325 | 21.89% | 332,857,075 |
| 2019-04-01 | 2019-03-28 | 1.166 | 285,447,472 | +33,199 | 21.90% | 332,920,435 |
| 2019-03-28 | 2019-03-26 | 1.166 | 285,414,273 | +75,452 | 21.89% | 332,881,715 |
| 2019-03-26 | 2019-03-22 | 1.140 | 285,338,821 | +37,725 | 21.89% | 325,230,221 |
| 2019-03-25 | 2019-03-21 | 1.153 | 285,301,096 | -89,033 | 21.88% | 328,968,469 |
| 2019-03-22 | 2019-03-20 | 1.127 | 285,390,129 | -23,390 | 21.89% | 321,506,275 |
| 2019-03-21 | 2019-03-19 | 1.140 | 285,413,519 | -118,459 | 21.89% | 325,315,362 |
| 2019-03-19 | 2019-03-15 | 1.127 | 285,531,978 | +156,185 | 21.90% | 321,666,075 |
| 2019-03-18 | 2019-03-14 | 1.100 | 285,375,793 | -428,565 | 21.89% | 313,925,651 |
| 2019-03-15 | 2019-03-13 | 1.127 | 285,804,358 | -116,195 | 21.92% | 321,972,925 |
| 2019-03-14 | 2019-03-12 | 1.140 | 285,920,553 | -493,454 | 21.93% | 325,893,281 |
| 2019-03-13 | 2019-03-11 | 1.153 | 286,414,007 | -322,932 | 21.97% | 330,251,719 |
| 2019-03-12 | 2019-03-08 | 1.127 | 286,736,939 | -245,973 | 21.99% | 323,023,524 |
| 2019-03-11 | 2019-03-07 | 1.153 | 286,982,912 | -660,956 | 22.01% | 330,907,699 |
| 2019-03-08 | 2019-03-06 | 1.140 | 287,643,868 | -317,651 | 22.06% | 327,857,522 |
| 2019-03-07 | 2019-03-05 | 1.140 | 287,961,519 | -58,852 | 22.09% | 328,219,582 |
| 2019-03-06 | 2019-03-04 | 1.166 | 288,020,371 | -522,125 | 22.09% | 335,921,235 |
| 2019-03-05 | 2019-03-01 | 1.166 | 288,542,496 | -191,647 | 22.13% | 336,530,195 |
| 2019-03-04 | 2019-02-28 | 1.180 | 288,734,143 | -780,170 | 22.15% | 340,580,461 |
| 2019-03-01 | 2019-02-27 | 1.180 | 289,514,313 | -3,079,934 | 22.21% | 341,500,722 |
| 2019-02-28 | 2019-02-26 | 1.206 | 292,594,247 | +144,867 | 22.44% | 352,889,516 |
| 2019-02-27 | 2019-02-25 | 1.180 | 292,449,380 | -156,939 | 22.43% | 344,962,822 |
| 2019-02-25 | 2019-02-21 | 1.140 | 292,606,319 | -30,181 | 22.44% | 333,513,741 |
| 2019-02-22 | 2019-02-20 | 1.113 | 292,636,500 | -95,069 | 22.45% | 325,791,208 |
| 2019-02-21 | 2019-02-19 | 1.087 | 292,731,569 | -1,509 | 22.45% | 318,137,595 |
| 2019-02-20 | 2019-02-18 | 1.047 | 292,733,078 | -150,903 | 22.45% | 306,499,994 |
| 2019-02-19 | 2019-02-15 | 1.021 | 292,883,981 | -150,903 | 22.47% | 298,894,501 |
| 2019-02-18 | 2019-02-14 | 1.034 | 293,034,884 | -12,072 | 22.48% | 302,932,247 |
| 2019-02-15 | 2019-02-13 | 1.074 | 293,046,956 | +75,451 | 22.48% | 314,596,447 |
| 2019-02-14 | 2019-02-12 | 1.034 | 292,971,505 | +113,178 | 22.47% | 302,866,728 |
| 2019-02-12 | 2019-02-08 | 1.007 | 292,858,327 | -710,754 | 22.46% | 294,986,913 |
| 2019-02-11 | 2019-02-04 | 0.941 | 293,569,081 | +79,978 | 22.52% | 276,248,700 |
| 2019-02-08 | 2019-01-31 | 0.994 | 293,489,103 | -57,343 | 22.51% | 291,732,507 |
| 2019-02-01 | 2019-01-30 | 1.034 | 293,546,446 | -75,451 | 22.52% | 303,461,087 |
| 2019-01-31 | 2019-01-29 | 0.994 | 293,621,897 | +175,047 | 22.52% | 291,864,507 |
| 2019-01-30 | 2019-01-28 | 1.007 | 293,446,850 | +523,634 | 22.51% | 295,579,714 |
| 2019-01-29 | 2019-01-25 | 0.994 | 292,923,216 | -150,903 | 22.46% | 291,170,007 |
| 2019-01-24 | 2019-01-22 | 1.034 | 293,074,119 | -15,090 | 22.47% | 302,972,807 |
| 2019-01-23 | 2019-01-21 | 1.021 | 293,089,209 | +93,560 | 22.47% | 299,103,940 |
| 2019-01-22 | 2019-01-18 | 1.034 | 292,995,649 | -14,336 | 22.46% | 302,891,687 |
| 2019-01-21 | 2019-01-17 | 1.047 | 293,009,985 | -15,090 | 22.46% | 306,789,924 |
| 2019-01-17 | 2019-01-15 | 1.060 | 293,025,075 | +76,960 | 22.46% | 310,689,340 |
| 2019-01-16 | 2019-01-14 | 1.060 | 292,948,115 | +226,355 | 22.46% | 310,607,741 |
| 2019-01-15 | 2019-01-11 | 1.060 | 292,721,760 | +313,879 | 22.44% | 310,367,741 |
| 2019-01-14 | 2019-01-10 | 1.100 | 292,407,881 | -4,603,854 | 22.42% | 321,661,251 |
| 2019-01-11 | 2019-01-09 | 1.060 | 297,011,735 | -15,090 | 22.77% | 314,916,326 |
| 2019-01-10 | 2019-01-08 | 1.021 | 297,026,825 | +401,741 | 22.77% | 303,122,363 |
| 2019-01-09 | 2019-01-07 | 0.981 | 296,625,084 | +13,581 | 22.74% | 290,918,389 |
| 2019-01-08 | 2019-01-04 | 0.954 | 296,611,503 | +33,199 | 22.74% | 283,042,770 |
| 2019-01-07 | 2019-01-03 | 0.941 | 296,578,304 | -10,564 | 22.74% | 279,080,381 |
| 2019-01-03 | 2018-12-31 | 0.928 | 296,588,868 | +54,326 | 22.74% | 275,159,472 |
| 2019-01-02 | 2018-12-27 | 0.901 | 296,534,542 | -32,445 | 22.72% | 267,248,812 |
| 2018-12-28 | 2018-12-24 | 0.901 | 296,566,987 | -242,954 | 22.73% | 267,278,052 |
| 2018-12-21 | 2018-12-19 | 0.848 | 296,809,941 | +61,871 | 22.75% | 251,761,894 |
| 2018-12-20 | 2018-12-18 | 0.888 | 296,748,070 | -336 | 22.74% | 263,508,292 |
| 2018-12-19 | 2018-12-17 | 0.875 | 296,748,406 | -754 | 22.74% | 259,575,626 |
| 2018-12-18 | 2018-12-14 | 0.901 | 296,749,160 | -31,690 | 22.74% | 267,442,234 |
| 2018-12-17 | 2018-12-13 | 0.901 | 296,780,850 | +247,482 | 22.74% | 267,470,794 |
| 2018-12-13 | 2018-12-11 | 0.888 | 296,533,368 | +25,653 | 22.72% | 263,317,640 |
| 2018-12-12 | 2018-12-10 | 0.875 | 296,507,715 | +80,733 | 22.72% | 259,365,086 |
| 2018-12-11 | 2018-12-07 | 0.861 | 296,426,982 | +8,300 | 22.72% | 255,365,762 |
| 2018-12-10 | 2018-12-06 | 0.861 | 296,418,682 | +596,074 | 22.72% | 255,358,612 |
| 2018-12-07 | 2018-12-05 | 0.875 | 295,822,608 | +359,150 | 22.67% | 258,765,800 |
| 2018-12-06 | 2018-12-04 | 0.875 | 295,463,458 | +3,018 | 22.64% | 258,451,640 |
| 2018-12-05 | 2018-12-03 | 0.848 | 295,460,440 | +105,632 | 22.64% | 250,617,212 |
| 2018-12-03 | 2018-11-29 | 0.822 | 295,354,808 | -12,072 | 22.63% | 242,698,624 |
| 2018-11-30 | 2018-11-28 | 0.848 | 295,366,880 | -235,409 | 22.64% | 250,537,852 |
| 2018-11-29 | 2018-11-27 | 0.861 | 295,602,289 | -731,880 | 22.69% | 254,655,306 |
| 2018-11-27 | 2018-11-23 | 0.861 | 296,334,169 | -6,037 | 22.75% | 255,285,806 |
| 2018-11-26 | 2018-11-22 | 0.875 | 296,340,206 | -57,343 | 22.75% | 259,218,560 |
| 2018-11-23 | 2018-11-21 | 0.848 | 296,397,549 | -16,599 | 22.75% | 251,412,092 |
| 2018-11-22 | 2018-11-20 | 0.835 | 296,414,148 | -6,036 | 22.75% | 247,497,638 |
| 2018-11-21 | 2018-11-19 | 0.835 | 296,420,184 | -553,815 | 22.75% | 247,502,678 |
| 2018-11-20 | 2018-11-16 | 0.848 | 296,973,999 | -256,535 | 22.80% | 251,901,052 |
| 2018-11-19 | 2018-11-15 | 0.835 | 297,230,534 | +114,686 | 22.82% | 248,179,298 |
| 2018-11-16 | 2018-11-14 | 0.822 | 297,115,848 | -156,939 | 22.81% | 244,145,704 |
| 2018-11-15 | 2018-11-13 | 0.835 | 297,272,787 | -165,994 | 22.82% | 248,214,578 |
| 2018-11-14 | 2018-11-12 | 0.848 | 297,438,781 | -532,688 | 22.83% | 252,295,292 |
| 2018-11-13 | 2018-11-09 | 0.861 | 297,971,469 | -39,235 | 22.87% | 256,696,306 |
| 2018-11-12 | 2018-11-08 | 0.875 | 298,010,704 | -4,527 | 22.88% | 260,679,800 |
| 2018-11-09 | 2018-11-07 | 0.875 | 298,015,231 | -19,617 | 22.88% | 260,683,760 |
| 2018-11-08 | 2018-11-06 | 0.861 | 298,034,848 | -381,785 | 22.88% | 256,750,906 |
| 2018-11-07 | 2018-11-05 | 0.875 | 298,416,633 | -13,052 | 22.91% | 261,034,880 |
| 2018-11-06 | 2018-11-02 | 0.875 | 298,429,685 | -7,545 | 22.91% | 261,046,297 |
| 2018-11-05 | 2018-11-01 | 0.835 | 298,437,230 | +1,096 | 22.91% | 249,186,856 |
| 2018-11-02 | 2018-10-31 | 0.822 | 298,436,134 | -541,605 | 22.91% | 245,230,608 |
| 2018-11-01 | 2018-10-30 | 0.822 | 298,977,739 | -326,772 | 22.95% | 245,675,655 |
| 2018-10-31 | 2018-10-29 | 0.822 | 299,304,511 | -377,786 | 22.97% | 245,944,170 |
| 2018-10-30 | 2018-10-26 | 0.835 | 299,682,297 | -3,018 | 23.00% | 250,226,452 |
| 2018-10-29 | 2018-10-25 | 0.835 | 299,685,315 | +18,108 | 23.00% | 250,228,972 |
| 2018-10-26 | 2018-10-24 | 0.835 | 299,667,207 | -222,808 | 23.00% | 250,213,853 |
| 2018-10-25 | 2018-10-23 | 0.848 | 299,890,015 | -3,018 | 23.02% | 254,374,493 |
| 2018-10-24 | 2018-10-22 | 0.835 | 299,893,033 | -131,286 | 23.02% | 250,402,411 |
| 2018-10-23 | 2018-10-19 | 0.861 | 300,024,319 | -324,291 | 23.03% | 258,464,794 |
| 2018-10-22 | 2018-10-18 | 0.835 | 300,348,610 | -183,800 | 23.05% | 250,782,805 |
| 2018-10-19 | 2018-10-16 | 0.848 | 300,532,410 | -424,566 | 23.07% | 254,919,389 |
| 2018-10-18 | 2018-10-15 | 0.848 | 300,956,976 | -97,257 | 23.10% | 255,279,517 |
| 2018-10-16 | 2018-10-12 | 0.848 | 301,054,233 | -166,824 | 23.11% | 255,362,013 |
| 2018-10-15 | 2018-10-11 | 0.848 | 301,221,057 | -16,599 | 23.12% | 255,503,517 |
| 2018-10-12 | 2018-10-10 | 0.888 | 301,237,656 | +81,488 | 23.12% | 267,494,984 |
| 2018-10-11 | 2018-10-09 | 0.875 | 301,156,168 | -265,590 | 23.11% | 263,431,241 |
| 2018-10-10 | 2018-10-08 | 0.875 | 301,421,758 | -90,542 | 23.14% | 263,663,562 |
| 2018-10-09 | 2018-10-05 | 0.901 | 301,512,300 | -7,545 | 23.14% | 271,734,967 |
| 2018-10-08 | 2018-10-04 | 0.875 | 301,519,845 | +101,105 | 23.14% | 263,749,362 |
| 2018-10-05 | 2018-10-03 | 0.875 | 301,418,740 | -1,509 | 23.13% | 263,660,922 |
| 2018-10-04 | 2018-10-02 | 0.861 | 301,420,249 | -31,690 | 23.13% | 259,667,359 |
| 2018-10-03 | 2018-09-28 | 0.914 | 301,451,939 | +172,784 | 23.14% | 275,675,869 |
| 2018-10-02 | 2018-09-27 | 0.914 | 301,279,155 | -13,581 | 23.12% | 275,517,859 |
| 2018-09-28 | 2018-09-26 | 0.928 | 301,292,736 | +288,225 | 23.13% | 279,523,472 |
| 2018-09-27 | 2018-09-24 | 0.914 | 301,004,511 | -333,496 | 23.10% | 275,266,699 |
| 2018-09-26 | 2018-09-21 | 0.914 | 301,338,007 | -274,644 | 23.13% | 275,571,679 |
| 2018-09-24 | 2018-09-20 | 0.928 | 301,612,651 | -478,363 | 23.15% | 279,820,272 |
| 2018-09-21 | 2018-09-19 | 0.928 | 302,091,014 | -226,354 | 23.19% | 280,264,072 |
| 2018-09-20 | 2018-09-18 | 0.928 | 302,317,368 | +108,650 | 23.20% | 280,474,071 |
| 2018-09-19 | 2018-09-17 | 0.941 | 302,208,718 | -475,345 | 23.20% | 284,378,604 |
| 2018-09-18 | 2018-09-14 | 0.954 | 302,684,063 | -82,242 | 23.23% | 288,837,536 |
| 2018-09-14 | 2018-09-12 | 0.928 | 302,766,305 | -125,250 | 23.24% | 280,890,571 |
| 2018-09-13 | 2018-09-11 | 0.941 | 302,891,555 | -260,308 | 23.25% | 285,021,154 |
| 2018-09-12 | 2018-09-10 | 0.941 | 303,151,863 | -141,849 | 23.27% | 285,266,104 |
| 2018-09-11 | 2018-09-07 | 0.954 | 303,293,712 | -81,639 | 23.28% | 289,419,296 |
| 2018-09-07 | 2018-09-05 | 0.941 | 303,375,351 | -372,731 | 23.29% | 285,476,406 |
| 2018-09-06 | 2018-09-04 | 0.952 | 303,748,082 | -2,307,611 | 23.31% | 289,290,483 |
| 2018-09-05 | 2018-09-03 | 0.979 | 306,055,693 | +3,295,927 | 23.49% | 299,699,195 |
| 2018-09-04 | 2018-08-31 | 0.993 | 302,759,766 | +916,199 | 23.52% | 300,532,978 |
| 2018-09-03 | 2018-08-30 | 1.006 | 301,843,567 | +48,307 | 23.45% | 303,672,484 |
| 2018-08-31 | 2018-08-29 | 1.006 | 301,795,260 | +651,552 | 23.44% | 303,623,884 |
| 2018-08-30 | 2018-08-28 | 0.993 | 301,143,708 | -430,441 | 23.39% | 298,928,806 |
| 2018-08-29 | 2018-08-27 | 1.033 | 301,574,149 | -43,238 | 23.43% | 311,492,138 |
| 2018-08-24 | 2018-08-22 | 1.019 | 301,617,387 | +7,454 | 23.43% | 307,490,866 |
| 2018-08-23 | 2018-08-21 | 1.033 | 301,609,933 | +13,419 | 23.43% | 311,529,099 |
| 2018-08-22 | 2018-08-20 | 1.019 | 301,596,514 | +14,910 | 23.43% | 307,469,586 |
| 2018-08-21 | 2018-08-17 | 1.033 | 301,581,604 | +1,491 | 23.43% | 311,499,838 |
| 2018-08-20 | 2018-08-16 | 1.060 | 301,580,113 | -298,194 | 23.43% | 319,589,163 |
| 2018-08-17 | 2018-08-15 | 1.019 | 301,878,307 | -67,093 | 23.45% | 307,756,867 |
| 2018-08-16 | 2018-08-14 | 1.033 | 301,945,400 | -29,819 | 23.46% | 311,875,599 |
| 2018-08-15 | 2018-08-13 | 1.073 | 301,975,219 | +1,491 | 23.46% | 324,058,596 |
| 2018-08-14 | 2018-08-10 | 1.060 | 301,973,728 | +111,822 | 23.46% | 320,006,283 |
| 2018-08-13 | 2018-08-09 | 1.073 | 301,861,906 | +1,505,876 | 23.45% | 323,936,996 |
| 2018-08-10 | 2018-08-08 | 1.006 | 300,356,030 | +114,804 | 23.33% | 302,175,934 |
| 2018-08-09 | 2018-08-07 | 1.113 | 300,241,226 | +74,548 | 23.32% | 334,280,214 |
| 2018-08-06 | 2018-08-02 | 1.154 | 300,166,678 | +17,892 | 23.32% | 346,276,631 |
| 2018-08-03 | 2018-08-01 | 1.154 | 300,148,786 | +22,365 | 23.32% | 346,255,991 |
| 2018-08-01 | 2018-07-30 | 1.167 | 300,126,421 | +59,638 | 23.31% | 350,256,123 |
| 2018-07-26 | 2018-07-24 | 1.167 | 300,066,783 | +13,419 | 23.31% | 350,186,523 |
| 2018-07-25 | 2018-07-23 | 1.154 | 300,053,364 | +14,910 | 23.28% | 346,145,911 |
| 2018-07-24 | 2018-07-20 | 1.207 | 300,038,454 | +745,483 | 23.28% | 362,227,720 |
| 2018-07-23 | 2018-07-19 | 1.194 | 299,292,971 | +20,873 | 23.22% | 357,312,968 |
| 2018-07-19 | 2018-07-17 | 1.180 | 299,272,098 | +1,491 | 23.22% | 353,273,576 |
| 2018-07-17 | 2018-07-13 | 1.221 | 299,270,607 | +1,491 | 23.22% | 365,315,173 |
| 2018-07-16 | 2018-07-12 | 1.194 | 299,269,116 | +46,220 | 23.22% | 357,284,488 |
| 2018-07-13 | 2018-07-11 | 1.180 | 299,222,896 | +14,910 | 23.21% | 353,215,496 |
| 2018-07-12 | 2018-07-10 | 1.180 | 299,207,986 | +105,858 | 23.21% | 353,197,895 |
| 2018-07-11 | 2018-07-09 | 1.180 | 299,102,128 | +587,441 | 23.21% | 353,072,936 |
| 2018-07-10 | 2018-07-06 | 1.194 | 298,514,687 | +62,620 | 23.16% | 356,383,808 |
| 2018-07-09 | 2018-07-05 | 1.194 | 298,452,067 | -61,129 | 23.15% | 356,309,049 |
| 2018-07-06 | 2018-07-04 | 1.194 | 298,513,196 | +16,400 | 23.16% | 356,382,028 |
| 2018-07-05 | 2018-07-03 | 1.180 | 298,496,796 | -615,769 | 23.16% | 352,358,376 |
| 2018-07-04 | 2018-06-29 | 1.207 | 299,112,565 | +29,820 | 23.21% | 361,109,921 |
| 2018-07-03 | 2018-06-28 | 1.221 | 299,082,745 | +4,473 | 23.20% | 365,085,853 |
| 2018-06-29 | 2018-06-27 | 1.261 | 299,078,272 | +1,491 | 23.20% | 377,116,010 |
| 2018-06-27 | 2018-06-25 | 1.301 | 299,076,781 | +1,491 | 23.20% | 389,149,687 |
| 2018-06-26 | 2018-06-22 | 1.301 | 299,075,290 | -110,332 | 23.20% | 389,147,747 |
| 2018-06-25 | 2018-06-21 | 1.315 | 299,185,622 | -4,516,888 | 23.21% | 393,304,620 |
| 2018-06-22 | 2018-06-20 | 1.341 | 303,702,510 | +80,512 | 23.56% | 407,390,254 |
| 2018-06-21 | 2018-06-19 | 1.355 | 303,621,998 | -149,097 | 23.56% | 411,355,077 |
| 2018-06-20 | 2018-06-15 | 1.395 | 303,771,095 | -64,111 | 23.57% | 423,781,545 |
| 2018-06-15 | 2018-06-13 | 1.368 | 303,835,206 | -140,151 | 23.57% | 415,719,619 |
| 2018-06-14 | 2018-06-12 | 1.422 | 303,975,357 | -147,606 | 23.58% | 432,221,629 |
| 2018-06-13 | 2018-06-11 | 1.408 | 304,122,963 | +44,729 | 23.59% | 428,351,967 |
| 2018-06-12 | 2018-06-08 | 1.395 | 304,078,234 | +521,839 | 23.59% | 424,210,025 |
| 2018-06-11 | 2018-06-07 | 1.395 | 303,556,395 | +99,894 | 23.55% | 423,482,024 |
| 2018-06-08 | 2018-06-06 | 1.435 | 303,456,501 | +104,368 | 23.54% | 435,554,472 |
| 2018-06-07 | 2018-06-05 | 1.368 | 303,352,133 | -37,274 | 23.53% | 415,058,659 |
| 2018-06-06 | 2018-06-04 | 1.395 | 303,389,407 | -4,473 | 23.54% | 423,249,064 |
| 2018-06-04 | 2018-05-31 | 1.476 | 303,393,880 | +28,328 | 23.54% | 447,673,879 |
| 2018-06-01 | 2018-05-30 | 1.462 | 303,365,552 | -101,385 | 23.54% | 443,562,697 |
| 2018-05-29 | 2018-05-25 | 1.543 | 303,466,937 | +57,402 | 23.54% | 468,135,391 |
| 2018-05-25 | 2018-05-23 | 1.583 | 303,409,535 | +143,132 | 23.54% | 480,291,845 |
| 2018-05-24 | 2018-05-21 | 1.597 | 303,266,403 | +2,926,099 | 23.53% | 484,168,392 |
| 2018-05-23 | 2018-05-18 | 1.569 | 300,340,304 | +507,031 | 23.50% | 471,369,775 |
| 2018-05-21 | 2018-05-17 | 1.583 | 299,833,273 | +1,082,059 | 23.46% | 474,630,687 |
| 2018-05-18 | 2018-05-16 | 1.583 | 298,751,214 | +156,691 | 23.38% | 472,917,807 |
| 2018-05-17 | 2018-05-15 | 1.583 | 298,594,523 | +3,164,875 | 23.37% | 472,669,768 |
| 2018-05-16 | 2018-05-14 | 1.583 | 295,429,648 | +6,409,574 | 23.12% | 467,659,827 |
| 2018-05-15 | 2018-05-11 | 1.569 | 289,020,074 | +317,818 | 22.62% | 453,603,214 |
| 2018-05-14 | 2018-05-10 | 1.556 | 288,702,256 | +45,825 | 22.59% | 449,198,342 |
| 2018-05-11 | 2018-05-09 | 1.569 | 288,656,431 | +390,250 | 22.59% | 453,032,494 |
| 2018-05-10 | 2018-05-08 | 1.597 | 288,266,181 | +109,389 | 22.56% | 460,220,360 |
| 2018-05-09 | 2018-05-07 | 1.597 | 288,156,792 | -7,391 | 22.55% | 460,045,719 |
| 2018-05-08 | 2018-05-04 | 1.597 | 288,164,183 | -267,559 | 22.47% | 460,057,519 |
| 2018-05-07 | 2018-05-03 | 1.637 | 288,431,742 | +876,587 | 22.49% | 472,191,918 |
| 2018-05-04 | 2018-05-02 | 1.651 | 287,555,155 | +898,020 | 22.42% | 474,647,409 |
| 2018-05-03 | 2018-04-30 | 1.664 | 286,657,135 | -10,348 | 22.35% | 477,043,512 |
| 2018-05-02 | 2018-04-27 | 1.664 | 286,667,483 | +153,735 | 22.35% | 477,060,733 |
| 2018-04-30 | 2018-04-26 | 1.637 | 286,513,748 | +53,216 | 22.34% | 469,051,968 |
| 2018-04-27 | 2018-04-25 | 1.651 | 286,460,532 | +829,283 | 22.34% | 472,840,591 |
| 2018-04-26 | 2018-04-24 | 1.651 | 285,631,249 | +212,125 | 21.98% | 471,471,750 |
| 2018-04-25 | 2018-04-23 | 1.651 | 285,419,124 | +116,780 | 21.97% | 471,121,610 |
| 2018-04-24 | 2018-04-20 | 1.637 | 285,302,344 | +536,595 | 21.96% | 467,068,777 |
| 2018-04-23 | 2018-04-19 | 1.651 | 284,765,749 | -22,174 | 21.92% | 470,043,129 |
| 2018-04-20 | 2018-04-18 | 1.664 | 284,787,923 | +1,206,230 | 21.92% | 473,932,843 |
| 2018-04-19 | 2018-04-17 | 1.651 | 283,581,693 | +73,911 | 21.83% | 468,088,690 |
| 2018-04-18 | 2018-04-16 | 1.651 | 283,507,782 | +223,212 | 21.82% | 467,966,690 |
| 2018-04-17 | 2018-04-13 | 1.651 | 283,284,570 | +1,253,533 | 21.80% | 467,598,250 |
| 2018-04-16 | 2018-04-12 | 1.651 | 282,031,037 | +1,609,784 | 21.71% | 465,529,129 |
| 2018-04-13 | 2018-04-11 | 1.664 | 280,421,253 | +167,039 | 21.58% | 466,666,003 |
| 2018-04-12 | 2018-04-10 | 1.624 | 280,254,214 | +509,987 | 21.57% | 455,012,706 |
| 2018-04-11 | 2018-04-09 | 1.624 | 279,744,227 | -745,024 | 21.53% | 454,184,705 |
| 2018-04-10 | 2018-04-06 | 1.624 | 280,489,251 | +143,388 | 21.59% | 455,394,305 |
| 2018-04-06 | 2018-04-03 | 1.637 | 280,345,863 | -121,215 | 21.58% | 458,954,517 |
| 2018-04-04 | 2018-03-29 | 1.624 | 280,467,078 | +131,562 | 21.59% | 455,358,305 |
| 2018-04-03 | 2018-03-28 | 1.610 | 280,335,516 | -495,204 | 21.58% | 451,351,833 |
| 2018-03-29 | 2018-03-27 | 1.610 | 280,830,720 | +19,216 | 21.61% | 452,149,132 |
| 2018-03-28 | 2018-03-26 | 1.569 | 280,811,504 | -57,650 | 21.61% | 440,720,255 |
| 2018-03-27 | 2018-03-23 | 1.583 | 280,869,154 | -2,957 | 21.62% | 444,610,827 |
| 2018-03-23 | 2018-03-21 | 1.624 | 280,872,111 | -310,426 | 21.62% | 456,015,905 |
| 2018-03-22 | 2018-03-20 | 1.624 | 281,182,537 | +73,911 | 21.64% | 456,519,904 |
| 2018-03-20 | 2018-03-16 | 1.651 | 281,108,626 | +195,125 | 21.64% | 464,006,569 |
| 2018-03-19 | 2018-03-15 | 1.624 | 280,913,501 | +26,608 | 21.62% | 456,083,105 |
| 2018-03-16 | 2018-03-14 | 1.637 | 280,886,893 | +167,039 | 21.62% | 459,840,238 |
| 2018-03-15 | 2018-03-13 | 1.637 | 280,719,854 | -48,781 | 21.61% | 459,566,778 |
| 2018-03-14 | 2018-03-12 | 1.651 | 280,768,635 | -189,952 | 21.61% | 463,445,370 |
| 2018-03-13 | 2018-03-09 | 1.637 | 280,958,587 | -31,042 | 21.62% | 459,957,608 |
| 2018-03-12 | 2018-03-08 | 1.651 | 280,989,629 | +397,642 | 21.63% | 463,810,149 |
| 2018-03-09 | 2018-03-07 | 1.637 | 280,591,987 | -366,600 | 21.60% | 459,357,447 |
| 2018-03-08 | 2018-03-06 | 1.651 | 280,958,587 | -133,040 | 21.62% | 463,758,910 |
| 2018-03-07 | 2018-03-05 | 1.597 | 281,091,627 | +23,652 | 21.64% | 448,766,100 |
| 2018-03-06 | 2018-03-02 | 1.624 | 281,067,975 | -31,043 | 21.63% | 456,333,905 |
| 2018-03-05 | 2018-03-01 | 1.637 | 281,099,018 | +35,478 | 21.64% | 460,187,508 |
| 2018-03-02 | 2018-02-28 | 1.597 | 281,063,540 | +73,911 | 21.63% | 448,721,259 |
| 2018-03-01 | 2018-02-27 | 1.610 | 280,989,629 | +56,172 | 21.63% | 452,404,982 |
| 2018-02-28 | 2018-02-26 | 1.597 | 280,933,457 | -203,995 | 21.62% | 448,513,580 |
| 2018-02-27 | 2018-02-23 | 1.597 | 281,137,452 | -94,606 | 21.64% | 448,839,260 |
| 2018-02-26 | 2018-02-22 | 1.569 | 281,232,058 | -23,651 | 21.65% | 441,380,295 |
| 2018-02-23 | 2018-02-21 | 1.583 | 281,255,709 | -422,772 | 21.65% | 445,222,736 |
| 2018-02-22 | 2018-02-20 | 1.610 | 281,678,481 | -88,693 | 21.68% | 453,514,062 |
| 2018-02-21 | 2018-02-15 | 1.583 | 281,767,174 | -62,825 | 21.69% | 446,032,376 |
| 2018-02-20 | 2018-02-13 | 1.583 | 281,829,999 | +375,469 | 21.69% | 446,131,827 |
| 2018-02-14 | 2018-02-12 | 1.515 | 281,454,530 | +224,689 | 21.66% | 426,497,404 |
| 2018-02-13 | 2018-02-09 | 1.448 | 281,229,841 | +431,641 | 21.65% | 407,132,062 |
| 2018-02-12 | 2018-02-08 | 1.569 | 280,798,200 | +133,780 | 21.61% | 440,699,375 |
| 2018-02-09 | 2018-02-07 | 1.583 | 280,664,420 | -398,381 | 21.40% | 444,286,737 |
| 2018-02-08 | 2018-02-06 | 1.597 | 281,062,801 | -2,702,191 | 21.43% | 448,720,079 |
| 2018-02-07 | 2018-02-05 | 1.637 | 283,764,992 | -483,379 | 21.63% | 464,551,977 |
| 2018-02-06 | 2018-02-02 | 1.624 | 284,248,371 | -430,163 | 21.67% | 461,497,504 |
| 2018-02-05 | 2018-02-01 | 1.651 | 284,678,534 | -70,955 | 21.70% | 469,899,170 |
| 2018-02-02 | 2018-01-31 | 1.597 | 284,749,489 | -178,865 | 21.71% | 454,605,920 |
| 2018-02-01 | 2018-01-30 | 1.583 | 284,928,354 | +373,991 | 21.72% | 451,036,468 |
| 2018-01-31 | 2018-01-29 | 1.624 | 284,554,363 | -807,110 | 21.69% | 461,994,304 |
| 2018-01-30 | 2018-01-26 | 1.678 | 285,361,473 | -385,816 | 21.52% | 478,748,195 |
| 2018-01-29 | 2018-01-25 | 1.705 | 285,747,289 | -1,253,533 | 21.55% | 487,127,660 |
| 2018-01-26 | 2018-01-24 | 1.691 | 287,000,822 | -2,227,682 | 21.65% | 485,381,568 |
| 2018-01-25 | 2018-01-23 | 1.691 | 289,228,504 | -869,195 | 21.81% | 489,149,068 |
| 2018-01-24 | 2018-01-22 | 1.705 | 290,097,699 | +523,291 | 21.88% | 494,544,021 |
| 2018-01-23 | 2018-01-19 | 1.691 | 289,574,408 | +338,513 | 21.84% | 489,734,068 |
| 2018-01-22 | 2018-01-18 | 1.718 | 289,235,895 | +102,737 | 21.82% | 496,988,153 |
| 2018-01-19 | 2018-01-17 | 1.691 | 289,133,158 | +400,598 | 21.81% | 488,987,817 |
| 2018-01-18 | 2018-01-16 | 1.678 | 288,732,560 | +2,289,767 | 21.78% | 484,403,835 |
| 2018-01-17 | 2018-01-15 | 1.637 | 286,442,793 | +135,997 | 21.60% | 468,935,807 |
| 2018-01-16 | 2018-01-12 | 1.624 | 286,306,796 | +558,768 | 21.59% | 464,839,504 |
| 2018-01-15 | 2018-01-11 | 1.610 | 285,748,028 | +1,099,797 | 21.55% | 460,066,202 |
| 2018-01-11 | 2018-01-09 | 1.637 | 284,648,231 | -5,912 | 21.47% | 465,997,928 |
| 2018-01-10 | 2018-01-08 | 1.597 | 284,654,143 | +36,955 | 21.47% | 454,453,699 |
| 2018-01-09 | 2018-01-05 | 1.610 | 284,617,188 | +97,563 | 21.47% | 458,245,502 |
| 2018-01-08 | 2018-01-04 | 1.637 | 284,519,625 | +59,129 | 21.46% | 465,787,387 |
| 2018-01-05 | 2018-01-03 | 1.610 | 284,460,496 | -73,911 | 21.45% | 457,993,222 |
| 2018-01-04 | 2018-01-02 | 1.624 | 284,534,407 | -59,129 | 21.46% | 461,961,904 |
| 2018-01-03 | 2017-12-29 | 1.664 | 284,593,536 | +439,032 | 21.46% | 473,609,352 |
| 2018-01-02 | 2017-12-28 | 1.610 | 284,154,504 | -56,173 | 21.43% | 457,500,562 |
| 2017-12-29 | 2017-12-27 | 1.624 | 284,210,677 | +402,077 | 21.44% | 461,436,305 |
| 2017-12-28 | 2017-12-22 | 1.678 | 283,808,600 | -113,823 | 21.41% | 476,142,955 |
| 2017-12-27 | 2017-12-21 | 1.597 | 283,922,423 | +493,726 | 21.41% | 453,285,499 |
| 2017-12-22 | 2017-12-20 | 1.610 | 283,428,697 | +311,905 | 21.38% | 456,331,983 |
| 2017-12-21 | 2017-12-19 | 1.651 | 283,116,792 | +2,073,947 | 21.10% | 467,321,310 |
| 2017-12-20 | 2017-12-18 | 1.705 | 281,042,845 | +371,034 | 20.95% | 479,107,759 |
| 2017-12-19 | 2017-12-15 | 1.678 | 280,671,811 | +1,804,909 | 20.92% | 470,880,394 |
| 2017-12-18 | 2017-12-14 | 1.678 | 278,866,902 | +2,752,451 | 20.78% | 467,852,316 |
| 2017-12-15 | 2017-12-13 | 1.651 | 276,114,451 | +419,815 | 20.58% | 455,763,030 |
| 2017-12-14 | 2017-12-12 | 1.597 | 275,694,636 | -100,519 | 20.55% | 440,149,740 |
| 2017-12-13 | 2017-12-11 | 1.583 | 275,795,155 | -577,985 | 20.55% | 436,578,778 |
| 2017-12-12 | 2017-12-08 | 1.597 | 276,373,140 | -41,390 | 20.60% | 441,232,980 |
| 2017-12-11 | 2017-12-07 | 1.597 | 276,414,530 | -29,565 | 20.60% | 441,299,060 |
| 2017-12-08 | 2017-12-06 | 1.583 | 276,444,095 | +368,078 | 20.60% | 437,606,038 |
| 2017-12-07 | 2017-12-05 | 1.569 | 276,076,017 | +221,733 | 20.58% | 433,288,135 |
| 2017-12-06 | 2017-12-04 | 1.610 | 275,854,284 | +1,977,862 | 20.56% | 444,136,863 |
| 2017-12-05 | 2017-12-01 | 1.515 | 273,876,422 | +588,333 | 20.41% | 415,014,045 |
| 2017-12-04 | 2017-11-30 | 1.461 | 273,288,089 | +50,260 | 20.37% | 399,332,434 |
| 2017-12-01 | 2017-11-29 | 1.421 | 273,237,829 | +26,608 | 20.36% | 388,168,466 |
| 2017-11-30 | 2017-11-28 | 1.434 | 273,211,221 | +29,564 | 20.36% | 391,827,149 |
| 2017-11-29 | 2017-11-27 | 1.421 | 273,181,657 | +23,652 | 20.36% | 388,088,667 |
| 2017-11-28 | 2017-11-24 | 1.434 | 273,158,005 | -637,114 | 20.36% | 391,750,829 |
| 2017-11-27 | 2017-11-23 | 1.407 | 273,795,119 | -319,297 | 20.41% | 385,255,784 |
| 2017-11-24 | 2017-11-22 | 1.421 | 274,114,416 | -266,080 | 20.43% | 389,413,767 |
| 2017-11-23 | 2017-11-21 | 1.434 | 274,380,496 | +693,287 | 20.45% | 393,504,070 |
| 2017-11-22 | 2017-11-20 | 1.448 | 273,687,209 | +391,729 | 20.40% | 396,212,712 |
| 2017-11-21 | 2017-11-17 | 1.461 | 273,295,480 | +52,477 | 20.37% | 399,343,234 |
| 2017-11-20 | 2017-11-16 | 1.475 | 273,243,003 | +31,042 | 20.37% | 402,963,466 |
| 2017-11-17 | 2017-11-15 | 1.488 | 273,211,961 | +14,783 | 20.36% | 406,614,180 |
| 2017-11-16 | 2017-11-14 | 1.502 | 273,197,178 | +249,819 | 20.36% | 410,288,471 |
| 2017-11-15 | 2017-11-13 | 1.515 | 272,947,359 | +156,692 | 20.34% | 413,606,205 |
| 2017-11-13 | 2017-11-09 | 1.515 | 272,790,667 | -708,069 | 20.33% | 413,368,764 |
| 2017-11-10 | 2017-11-08 | 1.597 | 273,498,736 | -277,906 | 20.39% | 436,643,960 |
| 2017-11-09 | 2017-11-07 | 1.610 | 273,776,642 | -1,803,431 | 20.41% | 440,791,773 |
| 2017-11-08 | 2017-11-06 | 1.569 | 275,580,073 | +254,254 | 20.54% | 432,509,774 |
| 2017-11-07 | 2017-11-03 | 1.488 | 275,325,819 | +685,895 | 20.52% | 409,760,179 |
| 2017-11-06 | 2017-11-02 | 1.461 | 274,639,924 | +169,996 | 20.47% | 401,307,755 |
| 2017-11-03 | 2017-11-01 | 1.448 | 274,469,928 | +4,435 | 20.46% | 397,345,842 |
| 2017-11-02 | 2017-10-31 | 1.461 | 274,465,493 | +14,782 | 20.46% | 401,052,874 |
| 2017-11-01 | 2017-10-30 | 1.448 | 274,450,711 | +143,387 | 20.46% | 397,318,021 |
| 2017-10-31 | 2017-10-27 | 1.448 | 274,307,324 | +22,174 | 20.45% | 397,110,442 |
| 2017-10-30 | 2017-10-26 | 1.421 | 274,285,150 | -45,086 | 20.50% | 389,656,316 |
| 2017-10-27 | 2017-10-25 | 1.434 | 274,330,236 | -56,173 | 20.51% | 393,431,989 |
| 2017-10-26 | 2017-10-24 | 1.434 | 274,386,409 | +118,258 | 20.51% | 393,512,550 |
| 2017-10-25 | 2017-10-23 | 1.448 | 274,268,151 | +54,695 | 20.50% | 397,053,732 |
| 2017-10-24 | 2017-10-20 | 1.434 | 274,213,456 | -198,082 | 20.50% | 393,264,509 |
| 2017-10-20 | 2017-10-18 | 1.394 | 274,411,538 | -7,391 | 20.51% | 382,410,421 |
| 2017-10-19 | 2017-10-17 | 1.407 | 274,418,929 | +7,399,243 | 20.51% | 386,133,544 |
| 2017-10-18 | 2017-10-16 | 1.407 | 267,019,686 | -7,391 | 19.96% | 375,722,105 |
| 2017-10-17 | 2017-10-13 | 1.421 | 267,027,077 | +192,169 | 19.96% | 379,345,317 |
| 2017-10-16 | 2017-10-12 | 1.421 | 266,834,908 | -167,039 | 19.95% | 379,072,317 |
| 2017-10-13 | 2017-10-11 | 1.448 | 267,001,947 | -127,127 | 19.96% | 386,534,562 |
| 2017-10-12 | 2017-10-10 | 1.448 | 267,129,074 | +2,956 | 19.97% | 386,718,602 |
| 2017-10-11 | 2017-10-09 | 1.461 | 267,126,118 | -26,608 | 19.97% | 390,328,475 |
| 2017-10-09 | 2017-10-04 | 1.434 | 267,152,726 | +768,676 | 19.97% | 383,138,330 |
| 2017-10-06 | 2017-10-03 | 1.421 | 266,384,050 | -134,518 | 19.91% | 378,431,817 |
| 2017-10-04 | 2017-09-29 | 1.488 | 266,518,568 | +498,161 | 19.92% | 396,652,579 |
| 2017-10-03 | 2017-09-28 | 1.380 | 266,020,407 | -50,260 | 19.89% | 367,117,639 |
| 2017-09-29 | 2017-09-27 | 1.421 | 266,070,667 | -49,484 | 19.89% | 377,986,617 |
| 2017-09-28 | 2017-09-26 | 1.421 | 266,120,151 | +14,782 | 19.89% | 378,056,915 |
| 2017-09-27 | 2017-09-25 | 1.394 | 266,105,369 | +93,128 | 19.89% | 370,835,232 |
| 2017-09-26 | 2017-09-22 | 1.421 | 266,012,241 | -48,781 | 19.89% | 377,903,616 |
| 2017-09-25 | 2017-09-21 | 1.394 | 266,061,022 | -29,564 | 19.89% | 370,773,431 |
| 2017-09-22 | 2017-09-20 | 1.475 | 266,090,586 | -51,738 | 19.89% | 392,415,483 |
| 2017-09-21 | 2017-09-19 | 1.529 | 266,142,324 | -137,475 | 19.90% | 406,895,151 |
| 2017-09-20 | 2017-09-18 | 1.542 | 266,279,799 | -226,168 | 19.91% | 410,708,034 |
| 2017-09-19 | 2017-09-15 | 1.434 | 266,505,967 | -446,423 | 19.92% | 382,210,777 |
| 2017-09-18 | 2017-09-14 | 1.380 | 266,952,390 | -5,913 | 19.96% | 368,403,809 |
| 2017-09-15 | 2017-09-13 | 1.367 | 266,958,303 | +48,781 | 19.97% | 364,800,087 |
| 2017-09-14 | 2017-09-12 | 1.380 | 266,909,522 | -69,476 | 19.96% | 368,344,649 |
| 2017-09-13 | 2017-09-11 | 1.380 | 266,978,998 | -35,478 | 19.97% | 368,440,529 |
| 2017-09-12 | 2017-09-08 | 1.380 | 267,014,476 | -147,822 | 19.97% | 368,489,490 |
| 2017-09-11 | 2017-09-07 | 1.424 | 267,162,298 | -109,388 | 19.98% | 380,570,120 |
| 2017-09-08 | 2017-09-06 | 1.383 | 267,271,686 | +3,495,965 | 19.99% | 369,743,463 |
| 2017-09-07 | 2017-09-05 | 1.397 | 263,775,721 | +78,850 | 19.97% | 368,520,090 |
| 2017-09-06 | 2017-09-04 | 1.397 | 263,696,871 | +151,857 | 19.97% | 368,409,929 |
| 2017-09-04 | 2017-08-31 | 1.438 | 263,545,014 | -182,229 | 19.96% | 379,027,116 |
| 2017-09-01 | 2017-08-30 | 1.397 | 263,727,243 | +488,573 | 19.97% | 368,452,361 |
| 2017-08-31 | 2017-08-29 | 1.411 | 263,238,670 | +450,025 | 19.94% | 371,375,364 |
| 2017-08-30 | 2017-08-28 | 1.479 | 262,788,645 | +489,158 | 19.91% | 388,737,582 |
| 2017-08-29 | 2017-08-25 | 1.452 | 262,299,487 | +23,362 | 19.87% | 380,828,537 |
| 2017-08-28 | 2017-08-24 | 1.452 | 262,276,125 | -68,628 | 19.89% | 380,794,618 |
| 2017-08-25 | 2017-08-22 | 1.438 | 262,344,753 | +73,009 | 19.89% | 377,300,916 |
| 2017-08-24 | 2017-08-21 | 1.424 | 262,271,744 | -30,664 | 19.89% | 373,603,573 |
| 2017-08-22 | 2017-08-18 | 1.411 | 262,302,408 | +1,026,501 | 19.89% | 370,054,491 |
| 2017-08-21 | 2017-08-17 | 1.370 | 261,275,907 | -235,088 | 19.81% | 357,870,205 |
| 2017-08-18 | 2017-08-16 | 1.438 | 261,510,995 | +2,920 | 19.83% | 376,101,815 |
| 2017-08-17 | 2017-08-15 | 1.438 | 261,508,075 | +178,141 | 19.83% | 376,097,616 |
| 2017-08-16 | 2017-08-14 | 1.411 | 261,329,934 | +134,336 | 19.82% | 368,682,532 |
| 2017-08-15 | 2017-08-11 | 1.383 | 261,195,598 | -113,893 | 19.80% | 361,337,807 |
| 2017-08-14 | 2017-08-10 | 1.493 | 261,309,491 | -452,653 | 19.81% | 390,128,663 |
| 2017-08-11 | 2017-08-09 | 1.507 | 261,762,144 | -255,530 | 19.85% | 394,389,825 |
| 2017-08-10 | 2017-08-08 | 1.507 | 262,017,674 | +30,663 | 19.87% | 394,774,825 |
| 2017-08-09 | 2017-08-07 | 1.479 | 261,987,011 | -194,203 | 19.86% | 387,551,742 |
| 2017-08-08 | 2017-08-04 | 1.466 | 262,181,214 | -473,095 | 19.88% | 384,247,920 |
| 2017-08-07 | 2017-08-03 | 1.548 | 262,654,309 | +27,743 | 19.92% | 406,526,772 |
| 2017-08-04 | 2017-08-02 | 1.561 | 262,626,566 | +75,929 | 19.91% | 410,081,034 |
| 2017-08-03 | 2017-08-01 | 1.548 | 262,550,637 | +11,681 | 19.91% | 406,366,312 |
| 2017-08-02 | 2017-07-31 | 1.520 | 262,538,956 | +188,363 | 19.91% | 399,156,228 |
| 2017-08-01 | 2017-07-28 | 1.561 | 262,350,593 | -40,885 | 19.89% | 409,650,113 |
| 2017-07-31 | 2017-07-27 | 1.548 | 262,391,478 | -5,841 | 19.90% | 406,119,971 |
| 2017-07-28 | 2017-07-26 | 1.548 | 262,397,319 | -137,256 | 20.03% | 406,129,012 |
| 2017-07-27 | 2017-07-25 | 1.520 | 262,534,575 | +351,901 | 20.04% | 399,149,567 |
| 2017-07-26 | 2017-07-24 | 1.534 | 262,182,674 | -392,056 | 20.01% | 402,205,670 |
| 2017-07-25 | 2017-07-21 | 1.520 | 262,574,730 | -109,513 | 20.04% | 399,210,618 |
| 2017-07-24 | 2017-07-20 | 1.548 | 262,684,243 | +492,078 | 20.05% | 406,573,102 |
| 2017-07-21 | 2017-07-19 | 1.534 | 262,192,165 | +1,061,545 | 20.02% | 402,220,230 |
| 2017-07-20 | 2017-07-18 | 1.534 | 261,130,620 | -224,137 | 19.93% | 400,591,749 |
| 2017-07-19 | 2017-07-17 | 1.548 | 261,354,757 | -1,374,021 | 19.95% | 404,515,372 |
| 2017-07-18 | 2017-07-14 | 1.575 | 262,728,778 | -176,681 | 20.06% | 413,839,236 |
| 2017-07-17 | 2017-07-13 | 1.589 | 262,905,459 | -544,643 | 20.07% | 417,718,558 |
| 2017-07-14 | 2017-07-12 | 1.616 | 263,450,102 | +10,221 | 20.11% | 425,800,881 |
| 2017-07-13 | 2017-07-11 | 1.603 | 263,439,881 | -318,318 | 20.11% | 422,176,019 |
| 2017-07-12 | 2017-07-10 | 1.616 | 263,758,199 | -36,504 | 20.13% | 426,298,843 |
| 2017-07-11 | 2017-07-07 | 1.616 | 263,794,703 | +106,593 | 20.14% | 426,357,842 |
| 2017-07-10 | 2017-07-06 | 1.603 | 263,688,110 | +43,075 | 20.13% | 422,573,819 |
| 2017-07-07 | 2017-07-05 | 1.630 | 263,645,035 | -137,256 | 20.13% | 429,727,093 |
| 2017-07-06 | 2017-07-04 | 1.630 | 263,782,291 | +113,893 | 20.14% | 429,950,813 |
| 2017-07-05 | 2017-07-03 | 1.671 | 263,668,398 | +172,300 | 20.13% | 440,599,590 |
| 2017-07-04 | 2017-06-30 | 1.644 | 263,496,098 | +512,520 | 20.11% | 433,093,446 |
| 2017-07-03 | 2017-06-29 | 1.603 | 262,983,578 | -181,061 | 20.08% | 421,444,770 |
| 2017-06-30 | 2017-06-28 | 1.561 | 263,164,639 | +1,192,960 | 20.09% | 410,921,214 |
| 2017-06-29 | 2017-06-27 | 1.671 | 261,971,679 | +173,760 | 20.00% | 437,764,310 |
| 2017-06-28 | 2017-06-26 | 1.698 | 261,797,919 | +197,854 | 19.99% | 444,645,655 |
| 2017-06-27 | 2017-06-23 | 1.698 | 261,600,065 | -2,921 | 19.97% | 444,309,614 |
| 2017-06-26 | 2017-06-22 | 1.712 | 261,602,986 | +386,946 | 19.97% | 447,897,757 |
| 2017-06-23 | 2017-06-21 | 1.698 | 261,216,040 | -46,726 | 19.94% | 443,657,374 |
| 2017-06-22 | 2017-06-20 | 1.685 | 261,262,766 | -51,106 | 19.94% | 440,158,212 |
| 2017-06-21 | 2017-06-19 | 1.685 | 261,313,872 | +39,425 | 19.95% | 440,244,312 |
| 2017-06-20 | 2017-06-16 | 1.698 | 261,274,447 | -40,885 | 19.95% | 443,756,574 |
| 2017-06-19 | 2017-06-15 | 1.698 | 261,315,332 | +78,849 | 19.95% | 443,826,014 |
| 2017-06-16 | 2017-06-14 | 1.726 | 261,236,483 | +741,767 | 19.94% | 450,848,419 |
| 2017-06-15 | 2017-06-13 | 1.712 | 260,494,716 | -105,132 | 19.89% | 446,000,257 |
| 2017-06-14 | 2017-06-12 | 1.726 | 260,599,848 | +36,504 | 19.89% | 449,749,698 |
| 2017-06-13 | 2017-06-09 | 1.753 | 260,563,344 | +219,026 | 19.89% | 456,824,583 |
| 2017-06-12 | 2017-06-08 | 1.753 | 260,344,318 | -284,733 | 19.87% | 456,440,582 |
| 2017-06-09 | 2017-06-07 | 1.781 | 260,629,051 | -221,946 | 19.90% | 464,079,466 |
| 2017-06-08 | 2017-06-06 | 1.753 | 260,850,997 | -11,682 | 19.91% | 457,328,902 |
| 2017-06-07 | 2017-06-05 | 1.753 | 260,862,679 | -327,078 | 19.91% | 457,349,383 |
| 2017-06-05 | 2017-06-01 | 1.740 | 261,189,757 | -14,602 | 19.94% | 454,345,300 |
| 2017-06-02 | 2017-05-31 | 1.712 | 261,204,359 | +385,485 | 19.94% | 447,215,256 |
| 2017-05-31 | 2017-05-26 | 1.698 | 260,818,874 | -262,831 | 19.91% | 442,982,815 |
| 2017-05-29 | 2017-05-25 | 1.685 | 261,081,705 | -328,538 | 19.93% | 439,853,173 |
| 2017-05-26 | 2017-05-24 | 1.685 | 261,410,243 | -540,260 | 19.96% | 440,406,672 |
| 2017-05-25 | 2017-05-23 | 1.712 | 261,950,503 | +1,949,329 | 20.00% | 448,492,750 |
| 2017-05-24 | 2017-05-22 | 1.692 | 260,001,174 | -201,504 | 19.85% | 439,856,561 |
| 2017-05-23 | 2017-05-19 | 1.706 | 260,202,678 | +1,097,793 | 19.86% | 443,776,296 |
| 2017-05-22 | 2017-05-18 | 1.706 | 259,104,885 | +1,032,423 | 19.86% | 441,904,008 |
| 2017-05-19 | 2017-05-17 | 1.733 | 258,072,462 | +459,501 | 19.78% | 447,242,292 |
| 2017-05-18 | 2017-05-16 | 1.774 | 257,612,961 | +277,736 | 19.75% | 457,075,638 |
| 2017-05-17 | 2017-05-15 | 1.774 | 257,335,225 | +636,903 | 19.73% | 456,582,858 |
| 2017-05-16 | 2017-05-12 | 1.678 | 256,698,322 | +21,812 | 19.68% | 430,738,325 |
| 2017-05-15 | 2017-05-11 | 1.706 | 256,676,510 | +189,035 | 19.70% | 437,762,408 |
| 2017-05-12 | 2017-05-10 | 1.706 | 256,487,475 | +61,073 | 19.69% | 437,440,009 |
| 2017-05-11 | 2017-05-09 | 1.733 | 256,426,402 | -47,986 | 19.68% | 444,389,653 |
| 2017-05-10 | 2017-05-08 | 1.747 | 256,474,388 | -74,159 | 19.68% | 448,000,375 |
| 2017-05-09 | 2017-05-05 | 1.719 | 256,548,547 | +43,623 | 19.69% | 441,072,749 |
| 2017-05-08 | 2017-05-04 | 1.747 | 256,504,924 | +174,494 | 19.69% | 448,053,714 |
| 2017-05-05 | 2017-05-02 | 1.788 | 256,330,430 | -36,353 | 19.67% | 458,325,660 |
| 2017-05-04 | 2017-04-28 | 1.774 | 256,366,783 | +58,165 | 19.68% | 454,864,578 |
| 2017-05-02 | 2017-04-27 | 1.761 | 256,308,618 | +165,769 | 19.67% | 451,236,096 |
| 2017-04-28 | 2017-04-26 | 1.816 | 256,142,849 | -404,244 | 19.66% | 465,036,264 |
| 2017-04-27 | 2017-04-25 | 1.747 | 256,547,093 | +152,682 | 19.69% | 448,127,373 |
| 2017-04-26 | 2017-04-24 | 1.706 | 256,394,411 | +93,063 | 19.68% | 437,281,288 |
| 2017-04-25 | 2017-04-21 | 1.692 | 256,301,348 | -53,802 | 19.67% | 433,597,387 |
| 2017-04-24 | 2017-04-20 | 1.719 | 256,355,150 | -727,785 | 19.68% | 440,740,250 |
| 2017-04-21 | 2017-04-19 | 1.664 | 257,082,935 | -783,042 | 19.73% | 427,847,771 |
| 2017-04-20 | 2017-04-18 | 1.678 | 257,865,977 | -4,563,965 | 19.79% | 432,697,643 |
| 2017-04-19 | 2017-04-13 | 1.788 | 262,429,942 | -2,372,464 | 20.14% | 469,231,751 |
| 2017-04-18 | 2017-04-12 | 1.829 | 264,802,406 | +1,101,348 | 20.32% | 484,400,098 |
| 2017-04-13 | 2017-04-11 | 1.733 | 263,701,058 | +510,104 | 20.24% | 456,996,708 |
| 2017-04-12 | 2017-04-10 | 1.678 | 263,190,954 | -578,738 | 20.20% | 441,632,924 |
| 2017-04-11 | 2017-04-07 | 1.692 | 263,769,692 | -239,930 | 20.24% | 446,231,945 |
| 2017-04-10 | 2017-04-06 | 1.719 | 264,009,622 | -1,103,674 | 20.26% | 453,900,251 |
| 2017-04-07 | 2017-04-05 | 1.747 | 265,113,296 | -609,275 | 20.35% | 463,090,513 |
| 2017-04-06 | 2017-04-03 | 1.733 | 265,722,571 | -434,781 | 20.39% | 460,500,011 |
| 2017-04-05 | 2017-03-31 | 1.733 | 266,157,352 | +244,291 | 20.43% | 461,253,491 |
| 2017-04-03 | 2017-03-30 | 1.747 | 265,913,061 | -1,844,911 | 20.41% | 464,487,514 |
| 2017-03-31 | 2017-03-29 | 1.706 | 267,757,972 | +10,595,424 | 20.55% | 456,661,869 |
| 2017-03-30 | 2017-03-28 | 1.609 | 257,162,548 | +2,217,528 | 19.74% | 413,832,158 |
| 2017-03-29 | 2017-03-27 | 1.582 | 254,945,020 | +649,263 | 19.57% | 403,250,605 |
| 2017-03-28 | 2017-03-24 | 1.595 | 254,295,757 | +538,024 | 19.52% | 405,721,252 |
| 2017-03-27 | 2017-03-23 | 1.609 | 253,757,733 | +639,811 | 19.48% | 408,353,048 |
| 2017-03-24 | 2017-03-22 | 1.582 | 253,117,922 | -401,336 | 19.43% | 400,360,655 |
| 2017-03-23 | 2017-03-21 | 1.609 | 253,519,258 | -248,654 | 19.46% | 407,969,289 |
| 2017-03-22 | 2017-03-20 | 1.609 | 253,767,912 | +1,307,251 | 19.48% | 408,369,429 |
| 2017-03-21 | 2017-03-17 | 1.623 | 252,460,661 | +5,322,068 | 19.38% | 409,738,126 |
| 2017-03-20 | 2017-03-16 | 1.609 | 247,138,593 | +3,213,598 | 18.97% | 397,701,369 |
| 2017-03-17 | 2017-03-15 | 1.582 | 243,924,995 | -606,366 | 18.72% | 385,820,056 |
| 2017-03-16 | 2017-03-14 | 1.637 | 244,531,361 | +308,272 | 18.77% | 400,232,342 |
| 2017-03-15 | 2017-03-13 | 1.637 | 244,223,089 | -82,884 | 18.74% | 399,727,784 |
| 2017-03-14 | 2017-03-10 | 1.692 | 244,305,973 | +519,120 | 18.75% | 413,304,231 |
| 2017-03-13 | 2017-03-09 | 1.678 | 243,786,853 | -1,445,393 | 18.71% | 409,072,953 |
| 2017-03-10 | 2017-03-08 | 1.664 | 245,232,246 | -1,739,124 | 18.82% | 408,125,377 |
| 2017-03-09 | 2017-03-07 | 1.678 | 246,971,370 | -1,973,236 | 18.96% | 414,416,555 |
| 2017-03-08 | 2017-03-06 | 1.747 | 248,944,606 | -432,237 | 19.11% | 434,847,618 |
| 2017-03-07 | 2017-03-03 | 1.650 | 249,376,843 | -69,797 | 19.14% | 411,593,041 |
| 2017-03-06 | 2017-03-02 | 1.637 | 249,446,640 | -1,481,745 | 19.15% | 408,277,338 |
| 2017-03-03 | 2017-03-01 | 1.623 | 250,928,385 | +264,649 | 19.26% | 407,251,275 |
| 2017-03-02 | 2017-02-28 | 1.650 | 250,663,736 | -558,381 | 19.13% | 413,717,040 |
| 2017-03-01 | 2017-02-27 | 1.554 | 251,222,117 | -7,271 | 19.17% | 390,451,386 |
| 2017-02-28 | 2017-02-24 | 1.623 | 251,229,388 | -1,852,545 | 19.17% | 407,739,797 |
| 2017-02-27 | 2017-02-23 | 1.650 | 253,081,933 | +325,723 | 18.89% | 417,708,241 |
| 2017-02-24 | 2017-02-22 | 1.609 | 252,756,210 | -7,271 | 18.87% | 406,741,373 |
| 2017-02-23 | 2017-02-21 | 1.595 | 252,763,481 | +286,461 | 18.87% | 403,276,552 |
| 2017-02-22 | 2017-02-20 | 1.623 | 252,477,020 | -11,805,976 | 18.85% | 409,764,676 |
| 2017-02-21 | 2017-02-17 | 1.554 | 264,282,996 | -266,103 | 19.73% | 410,750,707 |
| 2017-02-20 | 2017-02-16 | 1.595 | 264,549,099 | -222,480 | 19.75% | 422,080,152 |
| 2017-02-17 | 2017-02-15 | 1.554 | 264,771,579 | +67,649 | 19.76% | 411,510,066 |
| 2017-02-16 | 2017-02-14 | 1.513 | 264,703,930 | -242,838 | 19.76% | 400,482,671 |
| 2017-02-15 | 2017-02-13 | 1.540 | 264,946,768 | -1,803,105 | 19.78% | 408,138,255 |
| 2017-02-14 | 2017-02-10 | 1.417 | 266,749,873 | -2,601,415 | 19.91% | 377,895,831 |
| 2017-02-13 | 2017-02-09 | 1.430 | 269,351,288 | -1,276,715 | 20.11% | 385,285,842 |
| 2017-02-10 | 2017-02-08 | 1.430 | 270,628,003 | -791,040 | 20.20% | 387,112,082 |
| 2017-02-09 | 2017-02-07 | 1.403 | 271,419,043 | -154,136 | 20.26% | 380,777,380 |
| 2017-02-08 | 2017-02-06 | 1.417 | 271,573,179 | +255,925 | 20.27% | 384,728,851 |
| 2017-02-07 | 2017-02-03 | 1.389 | 271,317,254 | +165,769 | 20.25% | 376,902,867 |
| 2017-02-06 | 2017-02-02 | 1.375 | 271,151,485 | +530,753 | 20.24% | 372,943,156 |
| 2017-02-03 | 2017-02-01 | 1.444 | 270,620,732 | -5,090 | 20.20% | 390,823,813 |
| 2017-02-02 | 2017-01-27 | 1.444 | 270,625,822 | +161,407 | 20.20% | 390,831,164 |
| 2017-02-01 | 2017-01-25 | 1.430 | 270,464,415 | -430,418 | 20.19% | 386,878,082 |
| 2017-01-26 | 2017-01-24 | 1.389 | 270,894,833 | -840,480 | 20.22% | 376,316,057 |
| 2017-01-25 | 2017-01-23 | 1.334 | 271,735,313 | +112,694 | 20.08% | 362,533,771 |
| 2017-01-24 | 2017-01-20 | 1.348 | 271,622,619 | -412,969 | 20.07% | 366,119,333 |
| 2017-01-23 | 2017-01-19 | 1.348 | 272,035,588 | +1,119,670 | 20.10% | 366,675,973 |
| 2017-01-20 | 2017-01-18 | 1.320 | 270,915,918 | -266,104 | 20.02% | 357,714,390 |
| 2017-01-19 | 2017-01-17 | 1.293 | 271,182,022 | +72,706 | 20.04% | 350,606,047 |
| 2017-01-18 | 2017-01-16 | 1.265 | 271,109,316 | -697,976 | 20.03% | 343,054,344 |
| 2017-01-17 | 2017-01-13 | 1.252 | 271,807,292 | -276,282 | 20.08% | 340,199,092 |
| 2017-01-16 | 2017-01-12 | 1.238 | 272,083,574 | -190,489 | 20.10% | 336,802,640 |
| 2017-01-13 | 2017-01-11 | 1.224 | 272,274,063 | -687,798 | 20.12% | 333,293,568 |
| 2017-01-11 | 2017-01-09 | 1.169 | 272,961,861 | +164,679 | 20.17% | 319,118,183 |
| 2017-01-10 | 2017-01-06 | 1.183 | 272,797,182 | -8,725 | 20.16% | 322,677,724 |
| 2017-01-09 | 2017-01-05 | 1.169 | 272,805,907 | -90,882 | 20.16% | 318,935,858 |
| 2017-01-06 | 2017-01-04 | 1.183 | 272,896,789 | +241,383 | 20.16% | 322,795,544 |
| 2017-01-05 | 2017-01-03 | 1.183 | 272,655,406 | +1,455 | 20.15% | 322,510,025 |
| 2017-01-04 | 2016-12-30 | 1.183 | 272,653,951 | -7,271 | 20.15% | 322,508,304 |
| 2017-01-03 | 2016-12-29 | 1.183 | 272,661,222 | +143,958 | 20.15% | 322,516,904 |
| 2016-12-30 | 2016-12-28 | 1.183 | 272,517,264 | -40,716 | 20.14% | 322,346,624 |
| 2016-12-29 | 2016-12-23 | 1.210 | 272,557,980 | +180,311 | 20.14% | 329,892,338 |
| 2016-12-28 | 2016-12-22 | 1.197 | 272,377,669 | -1,454 | 20.13% | 325,927,800 |
| 2016-12-23 | 2016-12-21 | 1.210 | 272,379,123 | +47,986 | 20.13% | 329,675,857 |
| 2016-12-21 | 2016-12-19 | 1.197 | 272,331,137 | -1,455 | 20.12% | 325,872,120 |
| 2016-12-20 | 2016-12-16 | 1.169 | 272,332,592 | -132,995 | 20.12% | 318,382,508 |
| 2016-12-19 | 2016-12-15 | 1.183 | 272,465,587 | -146,866 | 20.13% | 322,285,498 |
| 2016-12-16 | 2016-12-14 | 1.224 | 272,612,453 | +187,595 | 20.14% | 333,707,795 |
| 2016-12-15 | 2016-12-13 | 1.238 | 272,424,858 | -341,717 | 20.13% | 337,225,104 |
| 2016-12-14 | 2016-12-12 | 1.252 | 272,766,575 | -125,054 | 20.16% | 341,399,749 |
| 2016-12-13 | 2016-12-09 | 1.238 | 272,891,629 | -58,165 | 20.16% | 337,802,903 |
| 2016-12-12 | 2016-12-08 | 1.265 | 272,949,794 | +137,414 | 20.17% | 345,383,235 |
| 2016-12-09 | 2016-12-07 | 1.279 | 272,812,380 | +213,756 | 20.16% | 348,961,630 |
| 2016-12-08 | 2016-12-06 | 1.224 | 272,598,624 | -27,629 | 20.14% | 333,690,867 |
| 2016-12-06 | 2016-12-02 | 1.183 | 272,626,253 | -273,374 | 20.14% | 322,475,541 |
| 2016-12-05 | 2016-12-01 | 1.183 | 272,899,627 | -586,009 | 20.16% | 322,798,901 |
| 2016-12-02 | 2016-11-30 | 1.183 | 273,485,636 | -539,477 | 20.21% | 323,492,061 |
| 2016-12-01 | 2016-11-29 | 1.210 | 274,025,113 | -56,711 | 20.25% | 331,668,092 |
| 2016-11-30 | 2016-11-28 | 1.238 | 274,081,824 | -43,623 | 20.25% | 339,276,203 |
| 2016-11-29 | 2016-11-25 | 1.183 | 274,125,447 | -27,629 | 20.07% | 324,248,860 |
| 2016-11-28 | 2016-11-24 | 1.183 | 274,153,076 | +215,210 | 20.07% | 324,281,541 |
| 2016-11-25 | 2016-11-23 | 1.183 | 273,937,866 | -1,883,809 | 20.05% | 324,026,980 |
| 2016-11-24 | 2016-11-22 | 1.169 | 275,821,675 | -869,562 | 20.19% | 322,461,575 |
| 2016-11-23 | 2016-11-21 | 1.183 | 276,691,237 | -7,270 | 20.25% | 327,283,801 |
| 2016-11-22 | 2016-11-18 | 1.183 | 276,698,507 | -462,409 | 20.25% | 327,292,400 |
| 2016-11-21 | 2016-11-17 | 1.183 | 277,160,916 | -255,925 | 20.29% | 327,839,360 |
| 2016-11-18 | 2016-11-16 | 1.169 | 277,416,841 | +7,271 | 20.31% | 324,326,475 |
| 2016-11-17 | 2016-11-15 | 1.183 | 277,409,570 | -495,854 | 20.31% | 328,133,480 |
| 2016-11-16 | 2016-11-14 | 1.183 | 277,905,424 | -799,765 | 20.34% | 328,720,000 |
| 2016-11-15 | 2016-11-11 | 1.169 | 278,705,189 | -112,694 | 20.40% | 325,832,676 |
| 2016-11-14 | 2016-11-10 | 1.210 | 278,817,883 | -1,419,218 | 20.41% | 337,469,052 |
| 2016-11-11 | 2016-11-09 | 1.183 | 280,237,101 | +21,085 | 20.51% | 331,478,021 |
| 2016-11-10 | 2016-11-08 | 1.155 | 280,216,016 | +431,145 | 20.51% | 323,744,869 |
| 2016-11-09 | 2016-11-07 | 1.169 | 279,784,871 | -45,950 | 20.48% | 327,094,926 |
| 2016-11-08 | 2016-11-04 | 1.197 | 279,830,821 | -283,552 | 20.48% | 334,846,261 |
| 2016-11-07 | 2016-11-03 | 1.252 | 280,114,373 | -454,412 | 20.50% | 350,596,390 |
| 2016-11-04 | 2016-11-02 | 1.265 | 280,568,785 | -2,025,585 | 20.54% | 355,024,098 |
| 2016-11-03 | 2016-11-01 | 1.197 | 282,594,370 | -1,969,601 | 20.68% | 338,153,130 |
| 2016-11-02 | 2016-10-31 | 1.169 | 284,563,971 | -2,189,901 | 20.83% | 332,682,145 |
| 2016-11-01 | 2016-10-28 | 1.142 | 286,753,872 | -242,837 | 20.99% | 327,354,291 |
| 2016-10-31 | 2016-10-27 | 1.155 | 286,996,709 | -325,722 | 21.01% | 331,578,878 |
| 2016-10-28 | 2016-10-26 | 1.169 | 287,322,431 | +40,715 | 21.03% | 335,907,045 |
| 2016-10-27 | 2016-10-25 | 1.197 | 287,281,716 | -269,012 | 21.03% | 343,762,020 |
| 2016-10-26 | 2016-10-24 | 1.155 | 287,550,728 | +119,238 | 21.05% | 332,218,958 |
| 2016-10-25 | 2016-10-20 | 1.155 | 287,431,490 | +1,129,940 | 21.04% | 332,081,198 |
| 2016-10-24 | 2016-10-19 | 1.155 | 286,301,550 | -1,566,084 | 20.96% | 330,775,732 |
| 2016-10-20 | 2016-10-18 | 1.142 | 287,867,634 | -240,524 | 21.07% | 328,625,746 |
| 2016-10-19 | 2016-10-17 | 1.142 | 288,108,158 | -183,218 | 21.09% | 328,900,325 |
| 2016-10-18 | 2016-10-14 | 1.183 | 288,291,376 | -331,539 | 21.10% | 341,005,008 |
| 2016-10-17 | 2016-10-13 | 1.224 | 288,622,915 | -10,179 | 21.13% | 353,306,371 |
| 2016-10-14 | 2016-10-12 | 1.224 | 288,633,094 | -545,294 | 21.13% | 353,318,832 |
| 2016-10-13 | 2016-10-11 | 1.252 | 289,178,388 | -641,629 | 21.17% | 361,941,081 |
| 2016-10-12 | 2016-10-07 | 1.279 | 289,820,017 | -301,002 | 21.21% | 370,716,555 |
| 2016-10-11 | 2016-10-06 | 1.279 | 290,121,019 | -2,460,366 | 21.24% | 371,101,575 |
| 2016-10-07 | 2016-10-05 | 1.265 | 292,581,385 | -53,802 | 21.42% | 370,224,515 |
| 2016-10-06 | 2016-10-04 | 1.279 | 292,635,187 | +286,461 | 21.42% | 374,317,514 |
| 2016-10-05 | 2016-10-03 | 1.265 | 292,348,726 | -27,628 | 21.40% | 369,930,115 |
| 2016-10-04 | 2016-09-30 | 1.279 | 292,376,354 | +95,971 | 21.40% | 373,986,434 |
| 2016-10-03 | 2016-09-29 | 1.307 | 292,280,383 | +200,669 | 21.39% | 381,903,754 |
| 2016-09-30 | 2016-09-28 | 1.307 | 292,079,714 | +44,493 | 21.38% | 381,641,553 |
| 2016-09-29 | 2016-09-27 | 1.279 | 292,035,221 | +75,614 | 21.38% | 373,550,082 |
| 2016-09-28 | 2016-09-26 | 1.279 | 291,959,607 | +2,908 | 21.37% | 373,453,362 |
| 2016-09-27 | 2016-09-23 | 1.320 | 291,956,699 | +109,005 | 21.37% | 385,496,405 |
| 2016-09-26 | 2016-09-22 | 1.307 | 291,847,694 | +932,089 | 21.36% | 381,338,387 |
| 2016-09-23 | 2016-09-21 | 1.362 | 290,915,605 | -282,634 | 21.29% | 396,125,560 |
| 2016-09-22 | 2016-09-20 | 1.362 | 291,198,239 | +611,264 | 21.31% | 396,510,409 |
| 2016-09-21 | 2016-09-19 | 1.320 | 290,586,975 | +1,353,235 | 21.27% | 383,687,836 |
| 2016-09-20 | 2016-09-15 | 1.238 | 289,233,740 | +146,298 | 21.17% | 358,032,225 |
| 2016-09-19 | 2016-09-14 | 1.238 | 289,087,442 | -338,947 | 21.16% | 357,851,128 |
| 2016-09-15 | 2016-09-13 | 1.224 | 289,426,389 | +147,206 | 21.19% | 354,289,913 |
| 2016-09-14 | 2016-09-12 | 1.224 | 289,279,183 | +203,418 | 21.17% | 354,109,716 |
| 2016-09-13 | 2016-09-09 | 1.243 | 289,075,765 | +1,340,695 | 21.16% | 359,313,852 |
| 2016-09-12 | 2016-09-08 | 1.215 | 287,735,070 | +1,325,191 | 21.06% | 349,699,682 |
| 2016-09-09 | 2016-09-07 | 1.215 | 286,409,879 | +249,080 | 21.05% | 348,089,107 |
| 2016-09-08 | 2016-09-06 | 1.215 | 286,160,799 | +20,274 | 21.03% | 347,786,387 |
| 2016-09-07 | 2016-09-05 | 1.229 | 286,140,525 | -419,961 | 21.03% | 351,713,585 |
| 2016-09-06 | 2016-09-02 | 1.229 | 286,560,486 | +1,498,824 | 21.06% | 352,229,786 |
| 2016-09-05 | 2016-09-01 | 1.243 | 285,061,662 | +1,190,370 | 20.95% | 354,324,424 |
| 2016-09-02 | 2016-08-31 | 1.257 | 283,871,292 | -275,146 | 20.86% | 356,765,322 |
| 2016-09-01 | 2016-08-30 | 1.174 | 284,146,438 | +994,871 | 20.88% | 333,565,333 |
| 2016-08-31 | 2016-08-29 | 1.160 | 283,151,567 | +2,408,255 | 20.81% | 328,486,876 |
| 2016-08-30 | 2016-08-26 | 1.243 | 280,743,312 | +903,639 | 20.63% | 348,956,824 |
| 2016-08-29 | 2016-08-25 | 1.188 | 279,839,673 | +2,799,253 | 20.57% | 332,374,352 |
| 2016-08-26 | 2016-08-24 | 1.160 | 277,040,420 | +4,075,063 | 20.36% | 321,397,275 |
| 2016-08-25 | 2016-08-23 | 1.077 | 272,965,357 | -449,937 | 20.06% | 294,050,487 |
| 2016-08-24 | 2016-08-22 | 1.091 | 273,415,294 | +305,412 | 20.10% | 298,311,271 |
| 2016-08-23 | 2016-08-19 | 1.050 | 273,109,882 | +15,939,086 | 20.07% | 286,662,427 |
| 2016-08-22 | 2016-08-18 | 1.036 | 257,170,796 | +33,308 | 18.90% | 266,380,653 |
| 2016-08-19 | 2016-08-17 | 1.050 | 257,137,488 | +1,069,378 | 18.90% | 269,897,435 |
| 2016-08-18 | 2016-08-16 | 1.050 | 256,068,110 | -49,527 | 18.82% | 268,774,991 |
| 2016-08-17 | 2016-08-15 | 1.036 | 256,117,637 | -1,426,416 | 18.82% | 265,289,778 |
| 2016-08-16 | 2016-08-12 | 1.036 | 257,544,053 | +781,270 | 18.93% | 266,767,278 |
| 2016-08-15 | 2016-08-11 | 1.050 | 256,762,783 | -8,544 | 18.87% | 269,504,136 |
| 2016-08-12 | 2016-08-10 | 1.036 | 256,771,327 | +324,963 | 18.87% | 265,966,878 |
| 2016-08-11 | 2016-08-09 | 1.077 | 256,446,364 | -2,144,693 | 18.85% | 276,255,489 |
| 2016-08-10 | 2016-08-08 | 1.091 | 258,591,057 | -1,637,194 | 19.01% | 282,137,205 |
| 2016-08-09 | 2016-08-05 | 1.022 | 260,228,251 | -1,327,653 | 19.13% | 265,953,635 |
| 2016-08-08 | 2016-08-04 | 0.967 | 261,555,904 | +166,318 | 19.22% | 252,861,282 |
| 2016-08-05 | 2016-08-03 | 0.925 | 261,389,586 | +788,874 | 19.21% | 241,870,471 |
| 2016-08-04 | 2016-08-01 | 0.953 | 260,600,712 | -142,352 | 19.15% | 248,338,730 |
| 2016-08-03 | 2016-07-29 | 0.925 | 260,743,064 | +700,537 | 19.16% | 241,272,228 |
| 2016-08-01 | 2016-07-28 | 0.925 | 260,042,527 | -525,964 | 19.11% | 240,624,003 |
| 2016-07-29 | 2016-07-27 | 0.898 | 260,568,491 | -588,813 | 19.15% | 233,913,357 |
| 2016-07-28 | 2016-07-26 | 0.898 | 261,157,304 | -688,445 | 19.19% | 234,441,937 |
| 2016-07-27 | 2016-07-25 | 0.898 | 261,845,749 | -437,338 | 19.25% | 235,059,957 |
| 2016-07-26 | 2016-07-22 | 0.912 | 262,283,087 | +600,615 | 19.28% | 239,074,904 |
| 2016-07-25 | 2016-07-21 | 0.898 | 261,682,472 | -2,194,365 | 19.23% | 234,913,382 |
| 2016-07-22 | 2016-07-20 | 0.884 | 263,876,837 | -681,639 | 19.39% | 233,238,914 |
| 2016-07-21 | 2016-07-19 | 0.898 | 264,558,476 | +363,121 | 19.44% | 237,495,182 |
| 2016-07-20 | 2016-07-18 | 0.925 | 264,195,355 | +5,750,681 | 19.42% | 244,466,721 |
| 2016-07-19 | 2016-07-15 | 0.939 | 258,444,674 | +10,687,579 | 19.00% | 242,714,804 |
| 2016-07-18 | 2016-07-14 | 0.939 | 247,757,095 | -631,679 | 18.21% | 232,677,710 |
| 2016-07-15 | 2016-07-13 | 0.939 | 248,388,774 | +1,881,422 | 18.26% | 233,270,942 |
| 2016-07-14 | 2016-07-12 | 0.994 | 246,507,352 | +362,325 | 18.12% | 245,121,915 |
| 2016-07-13 | 2016-07-11 | 0.912 | 246,145,027 | +72,841 | 18.09% | 224,364,824 |
| 2016-07-12 | 2016-07-08 | 0.856 | 246,072,186 | -117,951 | 18.09% | 210,704,584 |
| 2016-07-11 | 2016-07-07 | 0.884 | 246,190,137 | -677,729 | 18.09% | 217,605,762 |
| 2016-07-08 | 2016-07-06 | 0.925 | 246,867,866 | +351,826 | 18.14% | 228,433,152 |
| 2016-07-07 | 2016-07-05 | 0.953 | 246,516,040 | -805,890 | 18.12% | 234,916,781 |
| 2016-07-06 | 2016-07-04 | 0.994 | 247,321,930 | -657,455 | 18.18% | 245,931,914 |
| 2016-07-05 | 2016-06-30 | 1.022 | 247,979,385 | -6,988,718 | 18.23% | 253,435,276 |
| 2016-07-04 | 2016-06-29 | 1.119 | 254,968,103 | -293,972 | 18.74% | 285,227,003 |
| 2016-06-30 | 2016-06-28 | 1.119 | 255,262,075 | -15,930 | 18.76% | 285,555,863 |
| 2016-06-29 | 2016-06-27 | 1.132 | 255,278,005 | -20,274 | 18.76% | 289,099,285 |
| 2016-06-28 | 2016-06-24 | 1.160 | 255,298,279 | -65,528 | 18.76% | 296,174,007 |
| 2016-06-27 | 2016-06-23 | 1.132 | 255,363,807 | -75,303 | 18.77% | 289,196,454 |
| 2016-06-24 | 2016-06-22 | 1.119 | 255,439,110 | -172,329 | 18.77% | 285,753,908 |
| 2016-06-23 | 2016-06-21 | 1.119 | 255,611,439 | -97,025 | 18.79% | 285,946,688 |
| 2016-06-22 | 2016-06-20 | 1.105 | 255,708,464 | +1,071,623 | 18.79% | 282,523,682 |
| 2016-06-21 | 2016-06-17 | 1.091 | 254,636,841 | -42,721 | 18.72% | 277,822,936 |
| 2016-06-20 | 2016-06-16 | 1.008 | 254,679,562 | +957,944 | 18.72% | 256,765,531 |
| 2016-06-17 | 2016-06-15 | 1.063 | 253,721,618 | +440,959 | 18.65% | 269,816,165 |
| 2016-06-16 | 2016-06-14 | 1.036 | 253,280,659 | +260,665 | 18.62% | 262,351,202 |
| 2016-06-15 | 2016-06-13 | 1.036 | 253,019,994 | -222,652 | 18.60% | 262,081,202 |
| 2016-06-14 | 2016-06-10 | 1.077 | 253,242,646 | -3,798,408 | 18.61% | 272,804,301 |
| 2016-06-13 | 2016-06-08 | 1.202 | 257,041,054 | +249,804 | 18.89% | 308,845,667 |
| 2016-06-10 | 2016-06-07 | 1.229 | 256,791,250 | -616,545 | 18.87% | 315,638,518 |
| 2016-06-08 | 2016-06-06 | 1.257 | 257,407,795 | -175,098 | 18.92% | 323,506,383 |
| 2016-06-07 | 2016-06-03 | 1.257 | 257,582,893 | -111,506 | 18.93% | 323,726,444 |
| 2016-06-06 | 2016-06-02 | 1.229 | 257,694,399 | -139,022 | 18.94% | 316,748,636 |
| 2016-06-03 | 2016-06-01 | 1.271 | 257,833,421 | +2,792,012 | 18.95% | 327,602,197 |
| 2016-06-02 | 2016-05-31 | 1.271 | 255,041,409 | +251,976 | 18.75% | 324,054,677 |
| 2016-06-01 | 2016-05-30 | 1.284 | 254,789,433 | -28,962 | 18.73% | 327,253,370 |
| 2016-05-31 | 2016-05-27 | 1.298 | 254,818,395 | +663,247 | 18.73% | 330,809,823 |
| 2016-05-30 | 2016-05-26 | 1.312 | 254,155,148 | +509,745 | 18.68% | 333,458,877 |
| 2016-05-27 | 2016-05-25 | 1.312 | 253,645,403 | +194,847 | 18.64% | 332,790,077 |
| 2016-05-26 | 2016-05-24 | 1.284 | 253,450,556 | -267,978 | 18.63% | 325,533,707 |
| 2016-05-25 | 2016-05-23 | 1.326 | 253,718,534 | +76,752 | 18.65% | 336,390,090 |
| 2016-05-24 | 2016-05-20 | 1.358 | 253,641,782 | -183,914 | 18.64% | 344,407,098 |
| 2016-05-23 | 2016-05-19 | 1.358 | 253,825,696 | +3,291,775 | 18.66% | 344,656,826 |
| 2016-05-20 | 2016-05-18 | 1.358 | 250,533,921 | -2,844,603 | 18.66% | 340,187,094 |
| 2016-05-19 | 2016-05-17 | 1.372 | 253,378,524 | -100,011 | 18.88% | 347,596,537 |
| 2016-05-18 | 2016-05-16 | 1.400 | 253,478,535 | +90,010 | 18.88% | 354,830,344 |
| 2016-05-17 | 2016-05-13 | 1.414 | 253,388,525 | +88,581 | 18.88% | 358,251,387 |
| 2016-05-16 | 2016-05-12 | 1.428 | 253,299,944 | -230,025 | 18.87% | 361,671,951 |
| 2016-05-13 | 2016-05-11 | 1.428 | 253,529,969 | +39,290 | 18.89% | 362,000,390 |
| 2016-05-12 | 2016-05-10 | 1.484 | 253,490,679 | -155,732 | 18.88% | 376,138,184 |
| 2016-05-11 | 2016-05-09 | 1.470 | 253,646,411 | +151,446 | 18.90% | 372,818,611 |
| 2016-05-10 | 2016-05-06 | 1.526 | 253,494,965 | -51,435 | 18.88% | 386,790,144 |
| 2016-05-09 | 2016-05-05 | 1.526 | 253,546,400 | -394,401 | 18.89% | 386,868,625 |
| 2016-05-06 | 2016-05-04 | 1.568 | 253,940,801 | -18,573 | 18.92% | 398,134,737 |
| 2016-05-05 | 2016-05-03 | 1.554 | 253,959,374 | +20,002 | 18.92% | 394,608,822 |
| 2016-05-04 | 2016-04-29 | 1.554 | 253,939,372 | -70,008 | 18.92% | 394,577,743 |
| 2016-05-03 | 2016-04-28 | 1.610 | 254,009,380 | -12,859 | 18.92% | 408,909,461 |
| 2016-04-29 | 2016-04-27 | 1.582 | 254,022,239 | +142,873 | 18.92% | 401,818,332 |
| 2016-04-28 | 2016-04-26 | 1.582 | 253,879,366 | +228,597 | 18.91% | 401,592,333 |
| 2016-04-27 | 2016-04-25 | 1.610 | 253,650,769 | +651,502 | 18.90% | 408,332,161 |
| 2016-04-26 | 2016-04-22 | 1.610 | 252,999,267 | +294,318 | 18.85% | 407,283,360 |
| 2016-04-25 | 2016-04-21 | 1.610 | 252,704,949 | +54,292 | 18.83% | 406,809,561 |
| 2016-04-22 | 2016-04-20 | 1.638 | 252,650,657 | +91,439 | 18.82% | 413,795,590 |
| 2016-04-21 | 2016-04-19 | 1.554 | 252,559,218 | +921,531 | 18.81% | 392,433,223 |
| 2016-04-20 | 2016-04-18 | 1.568 | 251,637,687 | +701,507 | 18.75% | 394,523,858 |
| 2016-04-19 | 2016-04-15 | 1.540 | 250,936,180 | -710,079 | 18.69% | 386,398,589 |
| 2016-04-18 | 2016-04-14 | 1.610 | 251,646,259 | +687,219 | 18.75% | 405,105,260 |
| 2016-04-15 | 2016-04-13 | 1.596 | 250,959,040 | -368,612 | 18.70% | 400,485,927 |
| 2016-04-14 | 2016-04-12 | 1.568 | 251,327,652 | -97,154 | 18.72% | 394,037,777 |
| 2016-04-13 | 2016-04-11 | 1.554 | 251,424,806 | +352,897 | 18.73% | 390,670,543 |
| 2016-04-12 | 2016-04-08 | 1.554 | 251,071,909 | -702,936 | 18.70% | 390,122,202 |
| 2016-04-11 | 2016-04-07 | 1.624 | 251,774,845 | +477,196 | 18.76% | 408,836,715 |
| 2016-04-08 | 2016-04-06 | 1.568 | 251,297,649 | -687,219 | 18.72% | 393,990,738 |
| 2016-04-07 | 2016-04-05 | 1.554 | 251,984,868 | -25,718 | 18.77% | 391,540,782 |
| 2016-04-06 | 2016-04-01 | 1.596 | 252,010,586 | -112,869 | 18.77% | 402,164,007 |
| 2016-04-05 | 2016-03-31 | 1.610 | 252,123,455 | -120,728 | 18.78% | 405,873,460 |
| 2016-04-01 | 2016-03-30 | 1.638 | 252,244,183 | +138,587 | 18.79% | 413,129,859 |
| 2016-03-31 | 2016-03-29 | 1.666 | 252,105,596 | +68,579 | 18.78% | 419,961,048 |
| 2016-03-30 | 2016-03-24 | 1.764 | 252,037,017 | +177,163 | 18.78% | 444,543,679 |
| 2016-03-29 | 2016-03-23 | 1.764 | 251,859,854 | +155,731 | 18.76% | 444,231,199 |
| 2016-03-24 | 2016-03-22 | 1.792 | 251,704,123 | +457,194 | 18.75% | 451,003,449 |
| 2016-03-23 | 2016-03-21 | 1.876 | 251,246,929 | +484,340 | 18.72% | 471,286,635 |
| 2016-03-22 | 2016-03-18 | 1.834 | 250,762,589 | +648,644 | 18.68% | 459,847,261 |
| 2016-03-21 | 2016-03-17 | 1.764 | 250,113,945 | +915,816 | 18.63% | 441,151,759 |
| 2016-03-18 | 2016-03-16 | 1.694 | 249,198,129 | +361,469 | 18.56% | 422,094,518 |
| 2016-03-17 | 2016-03-15 | 1.666 | 248,836,660 | +268,602 | 18.54% | 414,515,609 |
| 2016-03-16 | 2016-03-14 | 1.666 | 248,568,058 | +10,001 | 18.52% | 414,068,168 |
| 2016-03-15 | 2016-03-11 | 1.652 | 248,558,057 | -12,859 | 18.52% | 410,572,083 |
| 2016-03-14 | 2016-03-10 | 1.638 | 248,570,916 | +304,320 | 18.52% | 407,113,720 |
| 2016-03-11 | 2016-03-09 | 1.652 | 248,266,596 | +81,437 | 18.50% | 410,090,644 |
| 2016-03-10 | 2016-03-08 | 1.680 | 248,185,159 | +10,002 | 18.49% | 416,904,534 |
| 2016-03-09 | 2016-03-07 | 1.736 | 248,175,157 | -78,581 | 18.49% | 430,783,990 |
| 2016-03-08 | 2016-03-04 | 1.680 | 248,253,738 | +177,163 | 18.49% | 417,019,733 |
| 2016-03-07 | 2016-03-03 | 1.624 | 248,076,575 | +11,430 | 18.48% | 402,831,395 |
| 2016-03-04 | 2016-03-02 | 1.610 | 248,065,145 | +115,727 | 18.48% | 399,340,310 |
| 2016-03-03 | 2016-03-01 | 1.582 | 247,949,418 | +7,144 | 18.47% | 392,212,202 |
| 2016-03-02 | 2016-02-29 | 1.582 | 247,942,274 | +81,437 | 18.47% | 392,200,901 |
| 2016-03-01 | 2016-02-26 | 1.582 | 247,860,837 | +88,582 | 18.46% | 392,072,082 |
| 2016-02-29 | 2016-02-25 | 1.554 | 247,772,255 | +124,299 | 18.46% | 384,995,112 |
| 2016-02-26 | 2016-02-24 | 1.596 | 247,647,956 | +267,173 | 18.45% | 395,202,027 |
| 2016-02-25 | 2016-02-23 | 1.610 | 247,380,783 | +2,081,661 | 18.43% | 398,238,610 |
| 2016-02-24 | 2016-02-22 | 1.624 | 245,299,122 | -144,302 | 18.27% | 398,321,315 |
| 2016-02-23 | 2016-02-19 | 1.652 | 245,443,424 | -25,789 | 18.28% | 405,427,284 |
| 2016-02-22 | 2016-02-18 | 1.610 | 245,469,213 | -153,088 | 18.29% | 395,161,326 |
| 2016-02-19 | 2016-02-17 | 1.554 | 245,622,301 | +1,128,912 | 18.30% | 381,654,457 |
| 2016-02-18 | 2016-02-16 | 1.610 | 244,493,389 | -7,144 | 18.21% | 393,590,425 |
| 2016-02-17 | 2016-02-15 | 1.540 | 244,500,533 | +17,859 | 18.21% | 376,488,798 |
| 2016-02-16 | 2016-02-12 | 1.470 | 244,482,674 | +48,577 | 18.21% | 359,349,421 |
| 2016-02-15 | 2016-02-11 | 1.498 | 244,434,097 | +52,149 | 18.21% | 366,121,412 |
| 2016-02-12 | 2016-02-05 | 1.512 | 244,381,948 | -277,174 | 18.21% | 369,464,267 |
| 2016-02-11 | 2016-02-04 | 1.512 | 244,659,122 | -7 | 18.23% | 369,883,307 |
| 2016-02-05 | 2016-02-03 | 1.498 | 244,659,129 | +18,573 | 18.23% | 366,458,472 |
| 2016-02-04 | 2016-02-02 | 1.512 | 244,640,556 | +54,292 | 18.23% | 369,855,239 |
| 2016-02-03 | 2016-02-01 | 1.512 | 244,586,264 | +61,435 | 18.22% | 369,773,158 |
| 2016-02-02 | 2016-01-29 | 1.540 | 244,524,829 | +341,467 | 18.22% | 376,526,210 |
| 2016-02-01 | 2016-01-28 | 1.456 | 244,183,362 | +13,573 | 18.19% | 355,491,296 |
| 2016-01-29 | 2016-01-27 | 1.456 | 244,169,789 | -415,761 | 18.19% | 355,471,536 |
| 2016-01-28 | 2016-01-26 | 1.470 | 244,585,550 | +951,535 | 18.22% | 359,500,632 |
| 2016-01-27 | 2016-01-25 | 1.582 | 243,634,015 | +820,092 | 18.15% | 385,385,996 |
| 2016-01-26 | 2016-01-22 | 1.540 | 242,813,923 | +984,395 | 18.09% | 373,891,709 |
| 2016-01-25 | 2016-01-21 | 1.498 | 241,829,528 | -812,948 | 18.02% | 362,220,203 |
| 2016-01-22 | 2016-01-20 | 1.498 | 242,642,476 | -54,291 | 18.08% | 363,437,863 |
| 2016-01-21 | 2016-01-19 | 1.554 | 242,696,767 | -45,720 | 18.08% | 377,108,684 |
| 2016-01-20 | 2016-01-18 | 1.470 | 242,742,487 | -1,193,705 | 18.08% | 356,791,632 |
| 2016-01-19 | 2016-01-15 | 1.442 | 243,936,192 | -207,880 | 18.17% | 351,716,731 |
| 2016-01-18 | 2016-01-14 | 1.540 | 244,144,072 | -174,305 | 18.19% | 375,939,910 |
| 2016-01-15 | 2016-01-13 | 1.624 | 244,318,377 | -252,885 | 18.20% | 396,728,763 |
| 2016-01-14 | 2016-01-12 | 1.722 | 244,571,262 | +214,309 | 18.22% | 421,104,711 |
| 2016-01-13 | 2016-01-11 | 1.652 | 244,356,953 | -228,597 | 18.20% | 403,632,634 |
| 2016-01-12 | 2016-01-08 | 1.750 | 244,585,550 | +379,328 | 18.22% | 427,976,943 |
| 2016-01-11 | 2016-01-07 | 1.778 | 244,206,222 | +49,292 | 18.19% | 434,150,204 |
| 2016-01-08 | 2016-01-06 | 1.848 | 244,156,930 | -447,193 | 18.19% | 451,151,650 |
| 2016-01-07 | 2016-01-05 | 1.820 | 244,604,123 | +98,582 | 18.22% | 445,129,820 |
| 2016-01-06 | 2016-01-04 | 1.876 | 244,505,541 | +951,535 | 18.22% | 458,641,203 |
| 2016-01-05 | 2015-12-31 | 1.932 | 243,554,006 | -3,313,227 | 18.14% | 470,493,825 |
| 2016-01-04 | 2015-12-29 | 1.876 | 246,867,233 | +14,287 | 18.39% | 463,071,243 |
| 2015-12-30 | 2015-12-28 | 1.890 | 246,852,946 | +60,007 | 18.39% | 466,499,999 |
| 2015-12-29 | 2015-12-24 | 1.932 | 246,792,939 | -205,737 | 18.39% | 476,750,745 |
| 2015-12-28 | 2015-12-22 | 1.960 | 246,998,676 | -740,083 | 18.40% | 484,063,375 |
| 2015-12-23 | 2015-12-21 | 1.960 | 247,738,759 | -1,154,557 | 18.46% | 485,513,776 |
| 2015-12-22 | 2015-12-18 | 2.016 | 248,893,316 | +409,511 | 18.54% | 501,712,925 |
| 2015-12-21 | 2015-12-17 | 2.030 | 248,483,805 | +108,583 | 18.51% | 504,365,828 |
| 2015-12-18 | 2015-12-16 | 1.960 | 248,375,222 | -227,883 | 18.50% | 486,761,104 |
| 2015-12-17 | 2015-12-15 | 1.960 | 248,603,105 | -453,622 | 18.52% | 487,207,705 |
| 2015-12-16 | 2015-12-14 | 1.946 | 249,056,727 | -500,055 | 18.55% | 484,610,300 |
| 2015-12-15 | 2015-12-11 | 1.974 | 249,556,782 | +811,519 | 18.59% | 492,570,108 |
| 2015-12-14 | 2015-12-10 | 2.128 | 248,745,263 | +180,020 | 18.53% | 529,270,844 |
| 2015-12-11 | 2015-12-09 | 2.128 | 248,565,243 | +18,573 | 18.52% | 528,887,804 |
| 2015-12-10 | 2015-12-08 | 2.240 | 248,546,670 | +178,592 | 18.52% | 556,682,406 |
| 2015-12-09 | 2015-12-07 | 2.366 | 248,368,078 | +177,162 | 18.50% | 587,573,289 |
| 2015-12-08 | 2015-12-04 | 2.338 | 248,190,916 | -168,590 | 18.49% | 580,205,601 |
| 2015-12-07 | 2015-12-03 | 2.394 | 248,359,506 | +437,192 | 18.50% | 594,506,300 |
| 2015-12-04 | 2015-12-02 | 2.436 | 247,922,314 | +258,957 | 18.47% | 603,871,355 |
| 2015-12-03 | 2015-12-01 | 2.422 | 247,663,357 | -294,318 | 18.45% | 599,773,706 |
| 2015-12-02 | 2015-11-30 | 2.366 | 247,957,675 | -628,642 | 18.47% | 586,602,384 |
| 2015-12-01 | 2015-11-27 | 2.352 | 248,586,317 | -25,717 | 18.52% | 584,609,765 |
| 2015-11-30 | 2015-11-26 | 2.394 | 248,612,034 | -42,862 | 18.52% | 595,110,785 |
| 2015-11-27 | 2015-11-25 | 2.492 | 248,654,896 | -855,738 | 18.52% | 619,578,845 |
| 2015-11-26 | 2015-11-24 | 2.478 | 249,510,634 | -160,088 | 18.59% | 618,218,347 |
| 2015-11-25 | 2015-11-23 | 2.492 | 249,670,722 | +324,322 | 18.60% | 622,110,001 |
| 2015-11-24 | 2015-11-20 | 2.506 | 249,346,400 | +7,143 | 18.58% | 624,792,341 |
| 2015-11-23 | 2015-11-19 | 2.520 | 249,339,257 | +61,436 | 18.58% | 628,264,803 |
| 2015-11-20 | 2015-11-18 | 2.520 | 249,277,821 | -11,430 | 18.57% | 628,110,001 |
| 2015-11-19 | 2015-11-17 | 2.548 | 249,289,251 | +677,218 | 18.57% | 635,118,122 |
| 2015-11-18 | 2015-11-16 | 2.450 | 248,612,033 | +481,483 | 18.52% | 609,031,503 |
| 2015-11-17 | 2015-11-13 | 2.436 | 248,130,550 | +92,867 | 18.49% | 604,378,561 |
| 2015-11-16 | 2015-11-12 | 2.464 | 248,037,683 | +623,515 | 18.48% | 611,096,642 |
| 2015-11-13 | 2015-11-11 | 2.380 | 247,414,168 | +329,323 | 18.43% | 588,780,002 |
| 2015-11-12 | 2015-11-10 | 2.352 | 247,084,845 | +54,292 | 18.41% | 581,078,697 |
| 2015-11-11 | 2015-11-09 | 2.492 | 247,030,553 | -161,447 | 18.40% | 615,531,434 |
| 2015-11-10 | 2015-11-06 | 2.450 | 247,192,000 | -2,310,258 | 18.42% | 605,552,810 |
| 2015-11-09 | 2015-11-05 | 2.534 | 249,502,258 | -4,426,922 | 18.59% | 632,168,161 |
| 2015-11-06 | 2015-11-04 | 2.646 | 253,929,180 | +510,770 | 18.92% | 671,821,624 |
| 2015-11-05 | 2015-11-03 | 2.688 | 253,418,410 | +942,963 | 18.88% | 681,112,662 |
| 2015-11-04 | 2015-11-02 | 2.730 | 252,475,447 | -2,364,550 | 18.81% | 689,181,046 |
| 2015-11-03 | 2015-10-30 | 2.590 | 254,839,997 | -87,058 | 18.98% | 659,961,929 |
| 2015-11-02 | 2015-10-29 | 2.590 | 254,927,055 | +287,890 | 18.99% | 660,187,384 |
| 2015-10-30 | 2015-10-28 | 2.562 | 254,639,165 | -6,893,627 | 18.97% | 652,312,732 |
| 2015-10-29 | 2015-10-27 | 2.548 | 261,532,792 | +2,790,312 | 19.50% | 666,311,182 |
| 2015-10-28 | 2015-10-26 | 2.576 | 258,742,480 | -2,880,322 | 19.29% | 666,446,242 |
| 2015-10-27 | 2015-10-23 | 2.576 | 261,622,802 | +1,162,987 | 19.65% | 673,865,123 |
| 2015-10-26 | 2015-10-22 | 2.548 | 260,459,815 | +312,892 | 19.56% | 663,577,542 |
| 2015-10-23 | 2015-10-20 | 2.618 | 260,146,923 | +174,555 | 19.54% | 680,988,635 |
| 2015-10-22 | 2015-10-19 | 2.590 | 259,972,368 | +167,163 | 19.52% | 673,253,287 |
| 2015-10-20 | 2015-10-16 | 2.548 | 259,805,205 | +226,918 | 19.51% | 661,909,782 |
| 2015-10-19 | 2015-10-15 | 2.436 | 259,578,287 | +301,462 | 19.49% | 632,262,136 |
| 2015-10-16 | 2015-10-14 | 2.324 | 259,276,825 | +1,080,121 | 19.47% | 602,492,093 |
| 2015-10-15 | 2015-10-13 | 2.310 | 258,196,704 | +108,583 | 19.39% | 596,367,821 |
| 2015-10-14 | 2015-10-12 | 2.324 | 258,088,121 | +867,580 | 19.38% | 599,729,853 |
| 2015-10-13 | 2015-10-09 | 2.324 | 257,220,541 | +1,005,827 | 19.32% | 597,713,822 |
| 2015-10-12 | 2015-10-08 | 2.310 | 256,214,714 | +217,167 | 19.24% | 591,789,936 |
| 2015-10-09 | 2015-10-07 | 2.338 | 255,997,547 | -2,808,885 | 19.22% | 598,455,467 |
| 2015-10-08 | 2015-10-06 | 2.366 | 258,806,432 | +148,588 | 19.44% | 612,267,679 |
| 2015-10-07 | 2015-10-05 | 2.352 | 258,657,844 | +141,445 | 19.42% | 608,295,353 |
| 2015-10-06 | 2015-10-02 | 2.226 | 258,516,399 | -211,453 | 19.41% | 575,393,281 |
| 2015-10-05 | 2015-09-30 | 2.114 | 258,727,852 | -2,928,898 | 19.43% | 546,889,637 |
| 2015-10-02 | 2015-09-29 | 2.072 | 261,656,750 | +277,888 | 19.65% | 542,092,279 |
| 2015-09-30 | 2015-09-25 | 2.058 | 261,378,862 | -160,018 | 19.63% | 537,857,664 |
| 2015-09-29 | 2015-09-24 | 2.072 | 261,538,880 | +36,933 | 19.64% | 541,848,080 |
| 2015-09-25 | 2015-09-23 | 2.072 | 261,501,947 | -423,576 | 19.64% | 541,771,563 |
| 2015-09-24 | 2015-09-22 | 2.156 | 261,925,523 | -1,249,103 | 19.67% | 564,648,403 |
| 2015-09-23 | 2015-09-21 | 2.156 | 263,174,626 | -121,871 | 19.76% | 567,341,169 |
| 2015-09-22 | 2015-09-18 | 2.212 | 263,296,497 | -953,240 | 19.77% | 582,346,852 |
| 2015-09-21 | 2015-09-17 | 2.324 | 264,249,737 | +137,729 | 19.84% | 614,047,851 |
| 2015-09-18 | 2015-09-16 | 2.380 | 264,112,008 | -23,200 | 19.83% | 628,516,426 |
| 2015-09-17 | 2015-09-15 | 2.352 | 264,135,208 | +102,869 | 19.84% | 621,176,675 |
| 2015-09-16 | 2015-09-14 | 2.338 | 264,032,339 | +1,130,394 | 19.83% | 617,238,714 |
| 2015-09-15 | 2015-09-11 | 2.338 | 262,901,945 | -309,575 | 19.74% | 614,596,148 |
| 2015-09-14 | 2015-09-10 | 2.450 | 263,211,520 | +220,025 | 19.77% | 644,796,254 |
| 2015-09-11 | 2015-09-09 | 2.534 | 262,991,495 | +560,175 | 19.75% | 666,346,073 |
| 2015-09-10 | 2015-09-08 | 2.534 | 262,431,320 | +254,866 | 19.71% | 664,926,748 |
| 2015-09-09 | 2015-09-07 | 2.506 | 262,176,454 | +61,464 | 19.69% | 656,940,868 |
| 2015-09-08 | 2015-09-04 | 2.506 | 262,114,990 | +470,323 | 19.68% | 656,870,724 |
| 2015-09-07 | 2015-09-02 | 2.478 | 261,644,667 | +3,349,537 | 19.65% | 648,283,125 |
| 2015-09-04 | 2015-09-01 | 2.534 | 258,295,130 | +453,441 | 19.62% | 654,612,102 |
| 2015-09-02 | 2015-08-31 | 2.534 | 257,841,689 | +1,062,265 | 19.58% | 653,462,921 |
| 2015-09-01 | 2015-08-28 | 2.449 | 256,779,424 | +1,251,687 | 19.50% | 628,957,217 |
| 2015-08-31 | 2015-08-27 | 2.251 | 255,527,737 | +4,376,808 | 19.41% | 575,241,162 |
| 2015-08-28 | 2015-08-26 | 2.209 | 251,150,929 | +1,788,797 | 19.08% | 554,720,440 |
| 2015-08-27 | 2015-08-25 | 2.393 | 249,362,132 | +726,640 | 18.94% | 596,666,958 |
| 2015-08-26 | 2015-08-24 | 2.464 | 248,635,492 | +195,593 | 18.89% | 612,529,702 |
| 2015-08-25 | 2015-08-21 | 2.690 | 248,439,899 | -1,440,182 | 18.87% | 668,328,108 |
| 2015-08-24 | 2015-08-20 | 2.775 | 249,880,081 | +86,168 | 18.98% | 693,429,783 |
| 2015-08-21 | 2015-08-19 | 3.030 | 249,793,913 | +1,480,391 | 18.97% | 756,851,030 |
| 2015-08-20 | 2015-08-18 | 3.058 | 248,313,522 | -419,411 | 18.86% | 759,397,044 |
| 2015-08-19 | 2015-08-17 | 3.186 | 248,732,933 | -8,475 | 18.89% | 792,374,682 |
| 2015-08-18 | 2015-08-14 | 3.200 | 248,741,408 | +1,942,307 | 18.89% | 795,923,466 |
| 2015-08-17 | 2015-08-13 | 3.143 | 246,799,101 | +149,734 | 18.75% | 775,731,325 |
| 2015-08-14 | 2015-08-12 | 3.115 | 246,649,367 | +879,477 | 18.73% | 768,276,355 |
| 2015-08-13 | 2015-08-11 | 3.214 | 245,769,890 | +126,638 | 18.67% | 789,894,907 |
| 2015-08-12 | 2015-08-10 | 3.186 | 245,643,252 | -2,920,100 | 18.66% | 782,532,057 |
| 2015-08-11 | 2015-08-07 | 3.171 | 248,563,352 | -2,714,010 | 18.88% | 788,315,193 |
| 2015-08-10 | 2015-08-06 | 3.242 | 251,277,362 | +187,874 | 19.09% | 814,711,090 |
| 2015-08-07 | 2015-08-05 | 3.087 | 251,089,488 | -89,982 | 19.07% | 774,996,616 |
| 2015-08-06 | 2015-08-04 | 3.058 | 251,179,470 | -213,795 | 19.08% | 768,161,740 |
| 2015-08-05 | 2015-08-03 | 3.058 | 251,393,265 | -528,308 | 19.09% | 768,815,572 |
| 2015-08-04 | 2015-07-31 | 3.171 | 251,921,573 | -2,187,673 | 19.13% | 798,965,744 |
| 2015-08-03 | 2015-07-30 | 3.101 | 254,109,246 | +242,965 | 19.30% | 787,914,992 |
| 2015-07-31 | 2015-07-29 | 3.044 | 253,866,281 | +134,902 | 19.28% | 772,784,250 |
| 2015-07-30 | 2015-07-28 | 3.087 | 253,731,379 | +689,837 | 19.27% | 783,150,906 |
| 2015-07-29 | 2015-07-27 | 3.129 | 253,041,542 | +941,495 | 19.22% | 791,769,705 |
| 2015-07-28 | 2015-07-24 | 3.285 | 252,100,047 | +1,181,848 | 19.15% | 828,086,478 |
| 2015-07-27 | 2015-07-23 | 3.256 | 250,918,199 | +1,728,175 | 19.06% | 817,099,188 |
| 2015-07-24 | 2015-07-22 | 3.002 | 249,190,024 | +23,166 | 18.93% | 747,965,031 |
| 2015-07-23 | 2015-07-21 | 2.987 | 249,166,858 | -338,314 | 18.93% | 744,367,688 |
| 2015-07-22 | 2015-07-20 | 2.987 | 249,505,172 | +479,250 | 18.95% | 745,378,376 |
| 2015-07-21 | 2015-07-17 | 2.973 | 249,025,922 | -407,885 | 18.91% | 740,420,838 |
| 2015-07-20 | 2015-07-16 | 2.945 | 249,433,807 | -772,120 | 18.95% | 734,570,413 |
| 2015-07-17 | 2015-07-15 | 2.987 | 250,205,927 | -342,552 | 19.00% | 747,471,830 |
| 2015-07-16 | 2015-07-14 | 2.987 | 250,548,479 | -71,507 | 19.03% | 748,495,179 |
| 2015-07-15 | 2015-07-13 | 2.874 | 250,619,986 | -49,794 | 19.04% | 720,321,737 |
| 2015-07-14 | 2015-07-10 | 2.733 | 250,669,780 | +442,635 | 19.04% | 684,973,974 |
| 2015-07-13 | 2015-07-09 | 2.761 | 250,227,145 | +373,472 | 19.01% | 690,850,082 |
| 2015-07-10 | 2015-07-08 | 2.294 | 249,853,673 | +11,064,152 | 18.98% | 573,080,372 |
| 2015-07-09 | 2015-07-07 | 2.520 | 238,789,521 | +3,107,411 | 18.14% | 601,797,041 |
| 2015-07-08 | 2015-07-06 | 2.931 | 235,682,110 | +4,506,153 | 17.90% | 690,735,448 |
| 2015-07-07 | 2015-07-03 | 3.214 | 231,175,957 | +931,813 | 17.56% | 742,990,572 |
| 2015-07-06 | 2015-07-02 | 3.214 | 230,244,144 | +1,676,317 | 17.49% | 739,995,761 |
| 2015-07-03 | 2015-06-30 | 3.228 | 228,567,827 | +733,839 | 17.36% | 737,844,302 |
| 2015-07-02 | 2015-06-29 | 3.143 | 227,833,988 | +960,559 | 17.31% | 716,120,767 |
| 2015-06-30 | 2015-06-26 | 3.214 | 226,873,429 | -1,689,454 | 17.23% | 729,162,413 |
| 2015-06-29 | 2015-06-25 | 3.171 | 228,562,883 | +149,734 | 17.36% | 724,883,985 |
| 2015-06-26 | 2015-06-24 | 3.186 | 228,413,149 | +543,281 | 17.35% | 727,643,075 |
| 2015-06-25 | 2015-06-23 | 3.143 | 227,869,868 | +1,325,996 | 17.31% | 716,233,544 |
| 2015-06-24 | 2015-06-22 | 3.171 | 226,543,872 | +589,048 | 17.21% | 718,480,720 |
| 2015-06-23 | 2015-06-19 | 3.256 | 225,954,824 | +1,096,665 | 17.16% | 735,807,542 |
| 2015-06-22 | 2015-06-18 | 3.129 | 224,858,159 | +1,713,468 | 17.08% | 703,583,597 |
| 2015-06-19 | 2015-06-17 | 3.242 | 223,144,691 | +850,378 | 16.95% | 723,497,146 |
| 2015-06-18 | 2015-06-16 | 3.214 | 222,294,313 | +832,013 | 16.88% | 714,445,312 |
| 2015-06-17 | 2015-06-15 | 3.228 | 221,462,300 | +478,867 | 16.82% | 714,906,811 |
| 2015-06-16 | 2015-06-12 | 3.285 | 220,983,433 | +302,294 | 16.78% | 725,876,075 |
| 2015-06-15 | 2015-06-11 | 3.271 | 220,681,139 | +377,161 | 16.76% | 721,758,618 |
| 2015-06-12 | 2015-06-10 | 3.256 | 220,303,978 | -881,454 | 16.73% | 717,405,921 |
| 2015-06-11 | 2015-06-09 | 3.242 | 221,185,432 | +1,363,146 | 16.80% | 717,144,684 |
| 2015-06-10 | 2015-06-08 | 3.313 | 219,822,286 | +63,566 | 16.70% | 728,286,666 |
| 2015-06-09 | 2015-06-05 | 3.412 | 219,758,720 | +1,320,769 | 16.69% | 749,856,121 |
| 2015-06-08 | 2015-06-04 | 3.327 | 218,437,951 | +947,846 | 16.59% | 726,793,003 |
| 2015-06-05 | 2015-06-03 | 3.356 | 217,490,105 | +1,031,189 | 16.52% | 729,797,935 |
| 2015-06-04 | 2015-06-02 | 3.412 | 216,458,916 | +139,846 | 16.44% | 738,596,598 |
| 2015-06-03 | 2015-06-01 | 3.426 | 216,319,070 | +794,227 | 16.43% | 741,182,155 |
| 2015-06-02 | 2015-05-29 | 3.412 | 215,524,843 | +842,608 | 16.37% | 735,409,374 |
| 2015-06-01 | 2015-05-28 | 3.440 | 214,682,235 | +1,719,118 | 16.31% | 738,613,367 |
| 2015-05-29 | 2015-05-27 | 3.356 | 212,963,117 | -430,839 | 16.18% | 714,607,421 |
| 2015-05-28 | 2015-05-26 | 3.426 | 213,393,956 | +2,472,288 | 16.21% | 731,159,727 |
| 2015-05-27 | 2015-05-22 | 3.479 | 210,921,668 | +11,312 | 16.02% | 733,828,805 |
| 2015-05-26 | 2015-05-21 | 3.465 | 210,910,356 | +2,260,853 | 16.02% | 730,769,739 |
| 2015-05-22 | 2015-05-20 | 3.465 | 208,649,503 | +124,264 | 16.03% | 722,936,255 |
| 2015-05-21 | 2015-05-19 | 3.522 | 208,525,239 | +2,507,421 | 16.02% | 734,447,943 |
| 2015-05-20 | 2015-05-18 | 3.522 | 206,017,818 | +384,145 | 15.82% | 725,616,541 |
| 2015-05-19 | 2015-05-15 | 3.322 | 205,633,673 | -1,015,540 | 15.79% | 683,045,292 |
| 2015-05-18 | 2015-05-14 | 3.236 | 206,649,213 | -535,010 | 15.87% | 668,666,367 |
| 2015-05-15 | 2015-05-13 | 3.365 | 207,184,223 | +189,413 | 15.91% | 697,094,775 |
| 2015-05-14 | 2015-05-12 | 3.393 | 206,994,810 | +775,825 | 15.90% | 702,384,771 |
| 2015-05-13 | 2015-05-11 | 3.493 | 206,218,985 | +636,634 | 15.84% | 720,419,991 |
| 2015-05-12 | 2015-05-08 | 3.565 | 205,582,351 | +42,870 | 15.79% | 732,913,058 |
| 2015-05-11 | 2015-05-07 | 3.551 | 205,539,481 | +736,372 | 15.79% | 729,817,412 |
| 2015-05-08 | 2015-05-06 | 3.651 | 204,803,109 | +632,303 | 15.73% | 747,728,630 |
| 2015-05-07 | 2015-05-05 | 3.637 | 204,170,806 | +1,012,327 | 15.68% | 742,496,899 |
| 2015-05-06 | 2015-05-04 | 3.665 | 203,158,479 | +1,437,611 | 15.60% | 744,632,868 |
| 2015-05-05 | 2015-04-30 | 3.608 | 201,720,868 | +840,510 | 15.49% | 727,811,064 |
| 2015-05-04 | 2015-04-29 | 3.536 | 200,880,358 | -1,415,261 | 15.43% | 710,397,969 |
| 2015-04-30 | 2015-04-28 | 3.508 | 202,295,619 | -2,257,377 | 15.54% | 709,610,195 |
| 2015-04-29 | 2015-04-27 | 3.551 | 204,552,996 | -1,431,814 | 16.20% | 726,314,660 |
| 2015-04-28 | 2015-04-24 | 3.579 | 205,984,810 | -1,352,191 | 16.31% | 737,297,036 |
| 2015-04-27 | 2015-04-23 | 3.723 | 207,337,001 | -4,217,216 | 16.42% | 771,822,517 |
| 2015-04-24 | 2015-04-22 | 3.751 | 211,554,217 | -1,621,791 | 16.75% | 793,579,174 |
| 2015-04-23 | 2015-04-21 | 3.680 | 213,176,008 | -1,628,597 | 16.88% | 784,402,073 |
| 2015-04-22 | 2015-04-20 | 3.508 | 214,804,605 | -487,515 | 17.01% | 753,489,069 |
| 2015-04-21 | 2015-04-17 | 3.694 | 215,292,120 | -909,376 | 17.05% | 795,270,961 |
| 2015-04-20 | 2015-04-16 | 3.737 | 216,201,496 | -3,049,415 | 17.12% | 807,916,516 |
| 2015-04-17 | 2015-04-15 | 3.723 | 219,250,911 | -2,406,844 | 17.36% | 816,172,652 |
| 2015-04-16 | 2015-04-14 | 3.766 | 221,657,755 | +1,906,757 | 17.55% | 834,653,008 |
| 2015-04-15 | 2015-04-13 | 3.622 | 219,750,998 | -4,291,390 | 17.40% | 796,010,253 |
| 2015-04-14 | 2015-04-10 | 3.436 | 224,042,388 | +703,614 | 17.74% | 769,854,618 |
| 2015-04-13 | 2015-04-09 | 3.522 | 223,338,774 | -2,400,419 | 17.69% | 786,622,780 |
| 2015-04-10 | 2015-04-08 | 3.579 | 225,739,193 | -1,584,075 | 17.88% | 808,005,396 |
| 2015-04-09 | 2015-04-02 | 3.536 | 227,323,268 | -4,428,146 | 18.00% | 803,911,291 |
| 2015-04-08 | 2015-04-01 | 3.508 | 231,751,414 | -335,254 | 18.35% | 812,934,886 |
| 2015-04-02 | 2015-03-31 | 3.336 | 232,086,668 | -2,981,316 | 18.38% | 774,236,067 |
| 2015-04-01 | 2015-03-30 | 3.579 | 235,067,984 | -4,379,255 | 18.62% | 841,396,644 |
| 2015-03-31 | 2015-03-27 | 3.436 | 239,447,239 | +2,643,966 | 18.96% | 822,788,778 |
| 2015-03-30 | 2015-03-26 | 3.336 | 236,803,273 | +392,527 | 18.76% | 789,970,559 |
| 2015-03-27 | 2015-03-25 | 3.264 | 236,410,746 | -375,694 | 18.73% | 771,737,039 |
| 2015-03-26 | 2015-03-24 | 3.207 | 236,786,440 | +625,598 | 19.34% | 759,402,689 |
| 2015-03-25 | 2015-03-23 | 3.221 | 236,160,842 | +835,620 | 19.28% | 760,777,554 |
| 2015-03-24 | 2015-03-20 | 3.250 | 235,325,222 | +274,908 | 19.22% | 764,824,195 |
| 2015-03-23 | 2015-03-19 | 3.150 | 235,050,314 | +876,829 | 19.19% | 740,373,389 |
| 2015-03-20 | 2015-03-18 | 3.178 | 234,173,485 | +250,882 | 19.12% | 744,317,068 |
| 2015-03-19 | 2015-03-17 | 3.193 | 233,922,603 | +1,241,278 | 19.10% | 746,868,831 |
| 2015-03-18 | 2015-03-16 | 3.150 | 232,681,325 | -143,600 | 19.00% | 732,911,428 |
| 2015-03-17 | 2015-03-13 | 3.050 | 232,824,925 | -391,130 | 19.01% | 710,029,445 |
| 2015-03-16 | 2015-03-12 | 2.921 | 233,216,055 | +40,510 | 19.04% | 681,170,602 |
| 2015-03-13 | 2015-03-11 | 2.864 | 233,175,545 | -9,220 | 19.04% | 667,698,315 |
| 2015-03-12 | 2015-03-10 | 2.878 | 233,184,765 | -135,847 | 19.04% | 671,063,340 |
| 2015-03-11 | 2015-03-09 | 2.864 | 233,320,612 | -5,588 | 19.05% | 668,113,715 |
| 2015-03-10 | 2015-03-06 | 2.864 | 233,326,200 | +144,439 | 19.05% | 668,129,716 |
| 2015-03-09 | 2015-03-05 | 2.835 | 233,181,761 | -783,098 | 19.04% | 661,038,954 |
| 2015-03-06 | 2015-03-04 | 2.878 | 233,964,859 | -970,141 | 19.11% | 673,308,309 |
| 2015-03-05 | 2015-03-03 | 2.864 | 234,935,000 | -1,299,808 | 19.18% | 672,736,516 |
| 2015-03-04 | 2015-03-02 | 2.878 | 236,234,808 | -68,098 | 19.29% | 679,840,809 |
| 2015-03-03 | 2015-02-27 | 2.864 | 236,302,906 | -53,082 | 19.30% | 676,653,515 |
| 2015-03-02 | 2015-02-26 | 2.892 | 236,355,988 | +68,867 | 19.30% | 683,573,571 |
| 2015-02-27 | 2015-02-25 | 2.892 | 236,287,121 | -41,907 | 19.29% | 683,374,398 |
| 2015-02-26 | 2015-02-24 | 2.935 | 236,329,028 | +463,768 | 19.30% | 693,646,524 |
| 2015-02-25 | 2015-02-23 | 2.878 | 235,865,260 | -161,760 | 19.26% | 678,777,317 |
| 2015-02-24 | 2015-02-18 | 2.878 | 236,027,020 | +852,453 | 19.27% | 679,242,833 |
| 2015-02-23 | 2015-02-16 | 2.821 | 235,174,567 | +409,289 | 19.20% | 663,321,178 |
| 2015-02-17 | 2015-02-13 | 2.835 | 234,765,278 | -222,106 | 19.17% | 665,528,011 |
| 2015-02-16 | 2015-02-12 | 2.749 | 234,987,384 | +23,943 | 19.19% | 645,971,057 |
| 2015-02-13 | 2015-02-11 | 2.677 | 234,963,441 | +532,216 | 19.19% | 629,084,789 |
| 2015-02-12 | 2015-02-10 | 2.634 | 234,431,225 | -565,741 | 19.14% | 617,590,439 |
| 2015-02-11 | 2015-02-09 | 2.663 | 234,996,966 | -413,480 | 19.19% | 625,809,978 |
| 2015-02-10 | 2015-02-06 | 2.677 | 235,410,446 | -58,670 | 19.22% | 630,281,588 |
| 2015-02-09 | 2015-02-05 | 2.649 | 235,469,116 | -143,879 | 19.23% | 623,696,010 |
| 2015-02-06 | 2015-02-04 | 2.620 | 235,612,995 | +513,653 | 19.24% | 617,330,329 |
| 2015-02-05 | 2015-02-03 | 2.634 | 235,099,342 | +1,486,292 | 19.20% | 619,350,540 |
| 2015-02-04 | 2015-02-02 | 2.620 | 233,613,050 | +1,483,499 | 19.08% | 612,090,267 |
| 2015-02-03 | 2015-01-30 | 2.649 | 232,129,551 | +43,304 | 18.96% | 614,850,377 |
| 2015-02-02 | 2015-01-29 | 2.620 | 232,086,247 | +150,864 | 18.95% | 608,089,885 |
| 2015-01-30 | 2015-01-28 | 2.692 | 231,935,383 | +229,090 | 18.94% | 624,298,284 |
| 2015-01-29 | 2015-01-27 | 2.649 | 231,706,293 | -124,323 | 18.92% | 613,729,278 |
| 2015-01-28 | 2015-01-26 | 2.634 | 231,830,616 | +339,445 | 18.93% | 610,739,341 |
| 2015-01-27 | 2015-01-23 | 2.706 | 231,491,171 | -3,394 | 19.69% | 626,416,978 |
| 2015-01-26 | 2015-01-22 | 2.706 | 231,494,565 | -15,366 | 19.69% | 626,426,162 |
| 2015-01-23 | 2015-01-21 | 2.692 | 231,509,931 | +2,003,519 | 19.69% | 623,153,099 |
| 2015-01-22 | 2015-01-20 | 2.663 | 229,506,412 | +37,716 | 19.52% | 611,188,328 |
| 2015-01-21 | 2015-01-19 | 2.692 | 229,468,696 | -497,294 | 19.52% | 617,658,726 |
| 2015-01-20 | 2015-01-16 | 2.864 | 229,965,990 | +41,225,066 | 19.56% | 658,507,753 |
| 2015-01-19 | 2015-01-15 | 2.992 | 188,740,924 | +1,434,607 | 16.05% | 564,780,440 |
| 2015-01-16 | 2015-01-14 | 2.892 | 187,306,317 | +896,805 | 15.93% | 541,715,270 |
| 2015-01-15 | 2015-01-13 | 2.906 | 186,409,512 | +1,040,684 | 15.85% | 541,790,507 |
| 2015-01-14 | 2015-01-12 | 2.906 | 185,368,828 | +3,736,685 | 15.77% | 538,765,808 |
| 2015-01-13 | 2015-01-09 | 2.906 | 181,632,143 | +4,581,805 | 15.45% | 527,905,308 |
| 2015-01-12 | 2015-01-08 | 2.792 | 177,050,338 | -45,410 | 15.06% | 494,309,157 |
| 2015-01-09 | 2015-01-07 | 2.821 | 177,095,748 | +880,042 | 15.06% | 499,507,076 |
| 2015-01-08 | 2015-01-06 | 2.706 | 176,215,706 | +444,211 | 14.99% | 476,841,124 |
| 2015-01-07 | 2015-01-05 | 2.663 | 175,771,495 | +16,763 | 14.95% | 468,089,258 |
| 2015-01-06 | 2015-01-02 | 2.577 | 175,754,732 | +413,480 | 14.95% | 452,946,404 |
| 2015-01-05 | 2014-12-31 | 2.520 | 175,341,252 | -16,763 | 14.91% | 441,839,008 |
| 2015-01-02 | 2014-12-29 | 2.563 | 175,358,015 | +11,175 | 14.91% | 449,413,316 |
| 2014-12-30 | 2014-12-24 | 2.534 | 175,346,840 | +882,999 | 14.94% | 444,363,618 |
| 2014-12-29 | 2014-12-22 | 2.663 | 174,463,841 | -681,683 | 14.86% | 464,606,903 |
| 2014-12-23 | 2014-12-19 | 2.792 | 175,145,524 | +189,978 | 14.92% | 488,991,082 |
| 2014-12-22 | 2014-12-18 | 2.849 | 174,955,546 | +3,982,538 | 14.90% | 498,480,386 |
| 2014-12-19 | 2014-12-17 | 2.692 | 170,973,008 | +956,870 | 14.56% | 460,206,434 |
| 2014-12-18 | 2014-12-16 | 2.692 | 170,016,138 | +937,315 | 14.48% | 457,630,836 |
| 2014-12-17 | 2014-12-15 | 2.706 | 169,078,823 | +297,537 | 14.40% | 457,528,661 |
| 2014-12-16 | 2014-12-12 | 2.749 | 168,781,286 | +501,485 | 14.38% | 463,973,103 |
| 2014-12-15 | 2014-12-11 | 2.749 | 168,279,801 | +641,161 | 14.33% | 462,594,540 |
| 2014-12-12 | 2014-12-10 | 2.763 | 167,638,640 | +2,362,144 | 14.28% | 463,232,181 |
| 2014-12-11 | 2014-12-09 | 2.749 | 165,276,496 | +1,873,231 | 14.08% | 454,338,573 |
| 2014-12-10 | 2014-12-08 | 2.778 | 163,403,265 | +405,099 | 13.92% | 453,868,188 |
| 2014-12-09 | 2014-12-05 | 2.778 | 162,998,166 | +449,767 | 13.88% | 452,742,987 |
| 2014-12-08 | 2014-12-04 | 2.792 | 162,548,399 | -222,106 | 13.85% | 453,821,004 |
| 2014-12-05 | 2014-12-03 | 2.778 | 162,770,505 | +1,104,243 | 13.86% | 452,110,637 |
| 2014-12-04 | 2014-12-02 | 2.835 | 161,666,262 | -522,911 | 13.77% | 458,302,125 |
| 2014-12-03 | 2014-12-01 | 2.835 | 162,189,173 | +942,902 | 13.81% | 459,784,508 |
| 2014-12-02 | 2014-11-28 | 2.864 | 161,246,271 | -237,472 | 13.73% | 461,728,795 |
| 2014-12-01 | 2014-11-27 | 2.835 | 161,483,743 | +15,366 | 13.75% | 457,784,709 |
| 2014-11-28 | 2014-11-26 | 2.835 | 161,468,377 | -385,542 | 13.75% | 457,741,148 |
| 2014-11-27 | 2014-11-25 | 2.849 | 161,853,919 | +136,895 | 13.79% | 461,151,452 |
| 2014-11-26 | 2014-11-24 | 2.821 | 161,717,024 | +139,689 | 13.77% | 456,130,645 |
| 2014-11-25 | 2014-11-21 | 2.849 | 161,577,335 | +207,159 | 13.76% | 460,363,413 |
| 2014-11-24 | 2014-11-20 | 2.821 | 161,370,176 | -186,260 | 13.74% | 455,152,343 |
| 2014-11-21 | 2014-11-19 | 2.849 | 161,556,436 | +6,985 | 13.76% | 460,303,868 |
| 2014-11-20 | 2014-11-18 | 2.778 | 161,549,451 | -509,162 | 13.76% | 448,719,043 |
| 2014-11-19 | 2014-11-17 | 2.763 | 162,058,613 | -34,923 | 13.80% | 447,813,014 |
| 2014-11-18 | 2014-11-14 | 2.878 | 162,093,536 | -29,334 | 13.81% | 466,475,714 |
| 2014-11-17 | 2014-11-13 | 2.849 | 162,122,870 | +33,525 | 13.81% | 461,917,742 |
| 2014-11-14 | 2014-11-12 | 2.835 | 162,089,345 | -153,658 | 13.81% | 459,501,509 |
| 2014-11-13 | 2014-11-11 | 2.806 | 162,243,003 | -111,751 | 13.82% | 455,291,279 |
| 2014-11-12 | 2014-11-10 | 2.835 | 162,354,754 | -722,193 | 13.83% | 460,253,908 |
| 2014-11-11 | 2014-11-07 | 2.778 | 163,076,947 | -25,144 | 13.89% | 452,961,809 |
| 2014-11-10 | 2014-11-06 | 2.878 | 163,102,091 | +153,658 | 13.89% | 469,378,152 |
| 2014-11-07 | 2014-11-05 | 2.906 | 162,948,433 | +35,530 | 13.88% | 473,601,981 |
| 2014-11-06 | 2014-11-04 | 2.978 | 162,912,903 | +1,810,371 | 13.88% | 485,161,245 |
| 2014-11-05 | 2014-11-03 | 2.949 | 161,102,532 | +188,581 | 13.72% | 475,156,715 |
| 2014-11-04 | 2014-10-31 | 2.964 | 160,913,951 | +743,146 | 13.71% | 476,904,399 |
| 2014-11-03 | 2014-10-30 | 2.935 | 160,170,805 | +378,558 | 13.64% | 470,115,428 |
| 2014-10-31 | 2014-10-29 | 2.964 | 159,792,247 | +370,176 | 13.61% | 473,579,979 |
| 2014-10-30 | 2014-10-28 | 2.892 | 159,422,071 | -90,798 | 13.58% | 461,070,249 |
| 2014-10-29 | 2014-10-27 | 2.892 | 159,512,869 | -438,139 | 13.59% | 461,332,850 |
| 2014-10-28 | 2014-10-24 | 2.949 | 159,951,008 | -93,591 | 13.62% | 471,760,403 |
| 2014-10-27 | 2014-10-23 | 2.949 | 160,044,599 | -326,873 | 13.63% | 472,036,441 |
| 2014-10-24 | 2014-10-22 | 2.921 | 160,371,472 | -1,067,086 | 13.66% | 468,408,284 |
| 2014-10-23 | 2014-10-21 | 2.864 | 161,438,558 | +669,112 | 13.75% | 462,279,409 |
| 2014-10-22 | 2014-10-20 | 2.763 | 160,769,446 | -101,974 | 13.69% | 444,250,687 |
| 2014-10-21 | 2014-10-17 | 2.692 | 160,871,420 | -85,210 | 13.70% | 433,016,085 |
| 2014-10-20 | 2014-10-16 | 2.663 | 160,956,630 | +16,854 | 13.71% | 428,636,450 |
| 2014-10-17 | 2014-10-15 | 2.692 | 160,939,776 | -179,714 | 13.71% | 433,200,078 |
| 2014-10-16 | 2014-10-14 | 2.677 | 161,119,490 | +354,810 | 13.72% | 431,376,984 |
| 2014-10-15 | 2014-10-13 | 2.634 | 160,764,680 | +97,790 | 13.69% | 423,521,778 |
| 2014-10-14 | 2014-10-10 | 2.663 | 160,666,890 | +1,146,844 | 13.68% | 427,864,856 |
| 2014-10-13 | 2014-10-09 | 2.591 | 159,520,046 | +1,465,336 | 13.59% | 413,391,103 |
| 2014-10-10 | 2014-10-08 | 2.620 | 158,054,710 | +1,691,636 | 13.46% | 414,119,629 |
| 2014-10-09 | 2014-10-07 | 2.620 | 156,363,074 | +13,969 | 13.32% | 409,687,368 |
| 2014-10-08 | 2014-10-06 | 2.634 | 156,349,105 | -472,150 | 13.32% | 411,889,297 |
| 2014-10-07 | 2014-10-03 | 2.663 | 156,821,255 | +695,934 | 13.36% | 417,623,716 |
| 2014-10-06 | 2014-09-30 | 2.591 | 156,125,321 | +65,858 | 13.30% | 404,593,781 |
| 2014-10-03 | 2014-09-29 | 2.692 | 156,059,463 | +887,026 | 13.29% | 420,063,785 |
| 2014-09-30 | 2014-09-26 | 2.649 | 155,172,437 | -277,981 | 13.22% | 411,011,140 |
| 2014-09-29 | 2014-09-25 | 2.663 | 155,450,418 | +268,203 | 13.24% | 413,973,101 |
| 2014-09-26 | 2014-09-24 | 2.663 | 155,182,215 | +188,580 | 13.22% | 413,258,862 |
| 2014-09-25 | 2014-09-23 | 2.692 | 154,993,635 | -114,545 | 13.20% | 417,194,906 |
| 2014-09-24 | 2014-09-22 | 2.763 | 155,108,180 | +567,132 | 13.21% | 428,607,035 |
| 2014-09-23 | 2014-09-19 | 2.835 | 154,541,048 | -124,329 | 13.16% | 438,103,101 |
| 2014-09-22 | 2014-09-18 | 2.835 | 154,665,377 | -224,898 | 13.17% | 438,455,557 |
| 2014-09-19 | 2014-09-17 | 2.835 | 154,890,275 | -1,253,013 | 13.19% | 439,093,113 |
| 2014-09-18 | 2014-09-16 | 2.921 | 156,143,288 | -139,689 | 13.30% | 456,058,728 |
| 2014-09-17 | 2014-09-15 | 2.935 | 156,282,977 | -288,558 | 13.31% | 458,704,310 |
| 2014-09-16 | 2014-09-12 | 2.978 | 156,571,535 | -903,215 | 13.34% | 466,276,393 |
| 2014-09-15 | 2014-09-11 | 2.978 | 157,474,750 | +812,246 | 13.41% | 468,966,204 |
| 2014-09-12 | 2014-09-10 | 2.964 | 156,662,504 | -368,779 | 13.34% | 464,304,287 |
| 2014-09-11 | 2014-09-08 | 3.010 | 157,031,283 | -1,660,905 | 13.38% | 472,644,668 |
| 2014-09-10 | 2014-09-05 | 2.952 | 158,692,188 | +1,125,629 | 13.52% | 468,458,328 |
| 2014-09-08 | 2014-09-04 | 2.938 | 157,566,559 | -16,378,084 | 13.56% | 462,855,403 |
| 2014-09-05 | 2014-09-03 | 2.952 | 173,944,643 | -2,305,371 | 14.97% | 513,483,478 |
| 2014-09-04 | 2014-09-02 | 2.851 | 176,250,014 | +619,188 | 15.17% | 502,435,868 |
| 2014-09-03 | 2014-09-01 | 2.778 | 175,630,826 | +1,818,866 | 15.12% | 487,963,369 |
| 2014-09-02 | 2014-08-29 | 2.836 | 173,811,960 | -1,564,556 | 14.96% | 492,970,552 |
| 2014-09-01 | 2014-08-28 | 2.663 | 175,376,516 | +346,183 | 15.10% | 466,954,441 |
| 2014-08-29 | 2014-08-27 | 2.605 | 175,030,333 | +268,130 | 15.07% | 455,901,554 |
| 2014-08-28 | 2014-08-26 | 2.605 | 174,762,203 | +446,424 | 15.04% | 455,203,156 |
| 2014-08-27 | 2014-08-25 | 2.576 | 174,315,779 | -1,382 | 15.01% | 448,995,463 |
| 2014-08-26 | 2014-08-22 | 2.605 | 174,317,161 | +193,496 | 15.01% | 454,043,955 |
| 2014-08-25 | 2014-08-21 | 2.605 | 174,123,665 | +207,318 | 14.99% | 453,539,956 |
| 2014-08-22 | 2014-08-20 | 2.648 | 173,916,347 | +2,764 | 14.97% | 460,549,954 |
| 2014-08-21 | 2014-08-19 | 2.677 | 173,913,583 | +1,360,003 | 14.97% | 465,575,887 |
| 2014-08-20 | 2014-08-18 | 2.503 | 172,553,580 | +856,912 | 14.85% | 431,971,730 |
| 2014-08-19 | 2014-08-15 | 2.532 | 171,696,668 | -45,610 | 14.78% | 434,795,624 |
| 2014-08-18 | 2014-08-14 | 2.532 | 171,742,278 | -256,234 | 14.78% | 434,911,125 |
| 2014-08-15 | 2014-08-13 | 2.547 | 171,998,512 | -812,981 | 14.81% | 438,048,912 |
| 2014-08-14 | 2014-08-12 | 2.590 | 172,811,493 | -652,902 | 14.88% | 447,621,463 |
| 2014-08-13 | 2014-08-11 | 2.663 | 173,464,395 | -426,557 | 14.93% | 461,863,261 |
| 2014-08-12 | 2014-08-08 | 2.677 | 173,890,952 | -554,228 | 14.97% | 465,515,303 |
| 2014-08-11 | 2014-08-07 | 2.663 | 174,445,180 | +433,984 | 15.02% | 464,474,682 |
| 2014-08-08 | 2014-08-06 | 2.706 | 174,011,196 | +220,341 | 14.98% | 470,873,280 |
| 2014-08-07 | 2014-08-05 | 2.634 | 173,790,855 | -438,131 | 14.96% | 457,702,787 |
| 2014-08-06 | 2014-08-04 | 2.677 | 174,228,986 | -386,993 | 15.00% | 466,420,238 |
| 2014-08-05 | 2014-08-01 | 2.605 | 174,615,979 | -389,066 | 15.03% | 454,822,286 |
| 2014-08-04 | 2014-07-31 | 2.634 | 175,005,045 | +482,359 | 15.07% | 460,900,528 |
| 2014-08-01 | 2014-07-30 | 2.634 | 174,522,686 | -566,668 | 15.02% | 459,630,167 |
| 2014-07-31 | 2014-07-29 | 2.605 | 175,089,354 | -650,977 | 15.07% | 456,055,286 |
| 2014-07-30 | 2014-07-28 | 2.692 | 175,740,331 | -464,391 | 15.14% | 473,009,249 |
| 2014-07-29 | 2014-07-25 | 2.692 | 176,204,722 | -418,782 | 15.18% | 474,259,169 |
| 2014-07-28 | 2014-07-24 | 2.706 | 176,623,504 | -207,492 | 15.22% | 477,942,171 |
| 2014-07-25 | 2014-07-23 | 2.720 | 176,830,996 | +351,058 | 15.23% | 481,062,486 |
| 2014-07-24 | 2014-07-22 | 2.720 | 176,479,938 | +252,927 | 15.20% | 480,107,445 |
| 2014-07-23 | 2014-07-21 | 2.706 | 176,227,011 | +1,861,711 | 15.18% | 476,869,263 |
| 2014-07-22 | 2014-07-18 | 2.735 | 174,365,300 | +1,170,991 | 15.02% | 476,877,810 |
| 2014-07-21 | 2014-07-17 | 2.749 | 173,194,309 | +726,994 | 14.92% | 476,181,443 |
| 2014-07-18 | 2014-07-16 | 2.677 | 172,467,315 | +322,033 | 14.86% | 461,704,151 |
| 2014-07-17 | 2014-07-15 | 2.648 | 172,145,282 | +786,424 | 14.83% | 455,859,976 |
| 2014-07-16 | 2014-07-14 | 2.576 | 171,358,858 | +37,317 | 14.76% | 441,379,146 |
| 2014-07-15 | 2014-07-11 | 2.619 | 171,321,541 | +22,114 | 14.76% | 448,720,381 |
| 2014-07-14 | 2014-07-10 | 2.634 | 171,299,427 | +2,547,242 | 14.76% | 451,141,259 |
| 2014-07-11 | 2014-07-09 | 2.474 | 168,752,185 | -1,753,907 | 14.54% | 417,571,418 |
| 2014-07-10 | 2014-07-08 | 2.605 | 170,506,092 | -598,456 | 14.69% | 444,117,263 |
| 2014-07-09 | 2014-07-07 | 2.663 | 171,104,548 | +388,375 | 14.74% | 455,579,974 |
| 2014-07-08 | 2014-07-04 | 2.692 | 170,716,173 | +1,851,898 | 14.71% | 459,486,609 |
| 2014-07-07 | 2014-07-03 | 2.619 | 168,864,275 | +181,057 | 14.55% | 442,284,382 |
| 2014-07-04 | 2014-07-02 | 2.590 | 168,683,218 | +310,977 | 14.53% | 436,928,282 |
| 2014-07-03 | 2014-06-30 | 2.576 | 168,372,241 | -257,073 | 14.50% | 433,686,340 |
| 2014-07-02 | 2014-06-27 | 2.547 | 168,629,314 | -327,561 | 14.53% | 429,468,178 |
| 2014-06-30 | 2014-06-26 | 2.576 | 168,956,875 | -142,358 | 14.55% | 435,192,217 |
| 2014-06-27 | 2014-06-25 | 2.532 | 169,099,233 | -297,155 | 14.57% | 428,218,016 |
| 2014-06-26 | 2014-06-24 | 2.518 | 169,396,388 | +127,155 | 14.59% | 426,519,256 |
| 2014-06-25 | 2014-06-23 | 2.503 | 169,269,233 | +320,655 | 14.58% | 423,749,675 |
| 2014-06-24 | 2014-06-20 | 2.634 | 168,948,578 | +503,085 | 14.55% | 444,949,966 |
| 2014-06-23 | 2014-06-19 | 2.590 | 168,445,493 | -153,414 | 14.51% | 436,312,520 |
| 2014-06-20 | 2014-06-18 | 2.518 | 168,598,907 | +735,285 | 14.52% | 424,511,297 |
| 2014-06-19 | 2014-06-17 | 2.402 | 167,863,622 | +248,781 | 14.46% | 403,227,299 |
| 2014-06-18 | 2014-06-16 | 2.460 | 167,614,841 | +670,328 | 14.44% | 412,331,619 |
| 2014-06-17 | 2014-06-13 | 2.460 | 166,944,513 | +37,316 | 14.38% | 410,682,616 |
| 2014-06-16 | 2014-06-12 | 2.446 | 166,907,197 | -183,820 | 14.38% | 408,175,579 |
| 2014-06-13 | 2014-06-11 | 2.446 | 167,091,017 | -342,766 | 14.39% | 408,625,115 |
| 2014-06-12 | 2014-06-10 | 2.489 | 167,433,783 | +89,839 | 14.42% | 416,731,938 |
| 2014-06-11 | 2014-06-09 | 2.518 | 167,343,944 | +1,098,781 | 14.42% | 421,351,454 |
| 2014-06-10 | 2014-06-06 | 2.518 | 166,245,163 | +1,153,639 | 14.32% | 418,584,859 |
| 2014-06-09 | 2014-06-05 | 2.474 | 165,091,524 | +3,437,322 | 14.22% | 408,513,239 |
| 2014-06-06 | 2014-06-04 | 2.388 | 161,654,202 | +1,495,450 | 13.93% | 385,972,347 |
| 2014-06-05 | 2014-06-03 | 2.431 | 160,158,752 | -2,167,159 | 13.80% | 389,354,507 |
| 2014-06-04 | 2014-05-30 | 2.228 | 162,325,911 | +389,757 | 13.98% | 361,737,738 |
| 2014-06-03 | 2014-05-29 | 2.142 | 161,936,154 | -1,933,581 | 13.95% | 346,809,340 |
| 2014-05-30 | 2014-05-28 | 2.142 | 163,869,735 | -2,340,963 | 14.12% | 350,950,379 |
| 2014-05-29 | 2014-05-27 | 2.127 | 166,210,698 | -1,004,799 | 14.32% | 353,558,723 |
| 2014-05-28 | 2014-05-26 | 2.084 | 167,215,497 | -34,553 | 14.40% | 348,436,999 |
| 2014-05-27 | 2014-05-23 | 2.026 | 167,250,050 | -66,341 | 14.41% | 338,828,194 |
| 2014-05-26 | 2014-05-22 | 2.077 | 167,316,391 | +579,107 | 14.41% | 347,465,289 |
| 2014-05-23 | 2014-05-21 | 2.033 | 166,737,284 | +959,612 | 14.36% | 338,998,408 |
| 2014-05-22 | 2014-05-20 | 2.048 | 165,777,672 | +145,982 | 14.33% | 339,454,874 |
| 2014-05-21 | 2014-05-19 | 2.048 | 165,631,690 | -705,120 | 14.32% | 339,155,954 |
| 2014-05-20 | 2014-05-16 | 2.033 | 166,336,810 | +172,148 | 14.38% | 338,184,192 |
| 2014-05-19 | 2014-05-15 | 2.048 | 166,164,662 | -1,473,591 | 14.37% | 340,247,295 |
| 2014-05-16 | 2014-05-14 | 2.062 | 167,638,253 | -2,521,630 | 14.49% | 345,699,197 |
| 2014-05-15 | 2014-05-13 | 2.178 | 170,159,883 | -3,499,434 | 14.71% | 370,668,207 |
| 2014-05-14 | 2014-05-12 | 2.091 | 173,659,317 | -702,365 | 15.01% | 363,159,559 |
| 2014-05-13 | 2014-05-09 | 1.975 | 174,361,682 | -639,015 | 15.07% | 344,371,227 |
| 2014-05-12 | 2014-05-08 | 2.004 | 175,000,697 | +151,490 | 15.13% | 350,716,150 |
| 2014-05-09 | 2014-05-07 | 1.946 | 174,849,207 | -2,064,404 | 15.12% | 340,255,665 |
| 2014-05-08 | 2014-05-05 | 1.888 | 176,913,611 | +59,219 | 15.29% | 333,996,180 |
| 2014-05-07 | 2014-05-02 | 1.902 | 176,854,392 | -955,768 | 15.29% | 336,452,721 |
| 2014-05-05 | 2014-04-30 | 1.888 | 177,810,160 | +158,377 | 15.37% | 335,688,779 |
| 2014-05-02 | 2014-04-29 | 1.917 | 177,651,783 | +1,758,668 | 15.36% | 340,549,621 |
| 2014-04-30 | 2014-04-28 | 1.902 | 175,893,115 | +669,313 | 15.21% | 334,623,961 |
| 2014-04-29 | 2014-04-25 | 1.961 | 175,223,802 | +5,098,349 | 15.15% | 343,529,287 |
| 2014-04-28 | 2014-04-24 | 1.961 | 170,125,453 | -117,061 | 14.71% | 333,533,886 |
| 2014-04-25 | 2014-04-23 | 1.961 | 170,242,514 | +643,146 | 14.72% | 333,763,386 |
| 2014-04-24 | 2014-04-22 | 1.961 | 169,599,368 | -226,547 | 14.66% | 332,502,487 |
| 2014-04-23 | 2014-04-17 | 1.888 | 169,825,915 | -494,410 | 14.68% | 320,615,279 |
| 2014-04-22 | 2014-04-16 | 1.830 | 170,320,325 | -344,297 | 14.72% | 311,654,873 |
| 2014-04-17 | 2014-04-15 | 1.786 | 170,664,622 | +55,087 | 14.75% | 304,849,519 |
| 2014-04-16 | 2014-04-14 | 1.815 | 170,609,535 | +123,947 | 14.75% | 309,706,423 |
| 2014-04-15 | 2014-04-11 | 1.801 | 170,485,588 | -330,109,107 | 14.74% | 307,005,571 |
| 2014-04-14 | 2014-04-10 | 1.772 | 500,594,695 | -312,622 | 43.28% | 886,916,988 |
| 2014-04-11 | 2014-04-09 | 1.830 | 500,907,317 | -608,717 | 43.31% | 916,568,274 |
| 2014-04-10 | 2014-04-08 | 1.844 | 501,516,034 | +417,376 | 43.36% | 924,965,306 |
| 2014-04-09 | 2014-04-07 | 1.873 | 501,098,658 | +487,525 | 43.32% | 938,749,783 |
| 2014-04-08 | 2014-04-04 | 1.873 | 500,611,133 | +172,148 | 43.28% | 937,836,462 |
| 2014-04-07 | 2014-04-03 | 1.844 | 500,438,985 | +476,507 | 43.27% | 922,978,863 |
| 2014-04-04 | 2014-04-02 | 1.786 | 499,962,478 | -563,270 | 43.22% | 893,057,502 |
| 2014-04-03 | 2014-04-01 | 1.801 | 500,525,748 | +210,710 | 43.27% | 901,332,453 |
| 2014-04-02 | 2014-03-31 | 1.757 | 500,315,038 | +247,894 | 43.25% | 879,155,762 |
| 2014-04-01 | 2014-03-28 | 1.728 | 500,067,144 | +341,542 | 43.23% | 864,195,861 |
| 2014-03-31 | 2014-03-27 | 1.656 | 499,725,602 | +234,811 | 43.20% | 827,319,672 |
| 2014-03-28 | 2014-03-26 | 1.772 | 499,490,791 | +940,619 | 43.18% | 884,961,172 |
| 2014-03-27 | 2014-03-25 | 1.815 | 498,550,172 | +46,824 | 43.10% | 905,015,012 |
| 2014-03-26 | 2014-03-24 | 1.844 | 498,503,348 | +338,788 | 43.10% | 919,408,893 |
| 2014-03-25 | 2014-03-21 | 1.772 | 498,164,560 | -622,488 | 43.07% | 882,611,453 |
| 2014-03-24 | 2014-03-20 | 1.757 | 498,787,048 | -561,893 | 43.12% | 876,470,771 |
| 2014-03-21 | 2014-03-19 | 1.743 | 499,348,941 | -1,908,782 | 43.17% | 870,206,412 |
| 2014-03-20 | 2014-03-18 | 1.743 | 501,257,723 | -692,725 | 43.34% | 873,532,812 |
| 2014-03-19 | 2014-03-17 | 1.743 | 501,950,448 | -1,295,934 | 43.40% | 874,740,011 |
| 2014-03-18 | 2014-03-14 | 1.597 | 503,246,382 | +108,798 | 43.51% | 803,915,211 |
| 2014-03-17 | 2014-03-13 | 1.627 | 503,137,584 | -1,297,311 | 43.50% | 818,354,891 |
| 2014-03-14 | 2014-03-12 | 1.510 | 504,434,895 | -309,867 | 43.61% | 761,860,331 |
| 2014-03-13 | 2014-03-11 | 1.525 | 504,744,762 | -181,789 | 43.64% | 769,658,411 |
| 2014-03-12 | 2014-03-10 | 1.510 | 504,926,551 | -699,611 | 43.65% | 762,602,891 |
| 2014-03-11 | 2014-03-07 | 1.525 | 505,626,162 | -477,884 | 43.71% | 771,002,411 |
| 2014-03-10 | 2014-03-06 | 1.467 | 506,104,046 | -9,640 | 43.75% | 742,331,830 |
| 2014-03-07 | 2014-03-05 | 1.423 | 506,113,686 | -70,237 | 43.76% | 720,296,089 |
| 2014-03-06 | 2014-03-04 | 1.409 | 506,183,923 | +15,149 | 43.76% | 713,045,070 |
| 2014-03-05 | 2014-03-03 | 1.423 | 506,168,774 | +1,356,530 | 43.76% | 720,374,490 |
| 2014-03-04 | 2014-02-28 | 1.452 | 504,812,244 | -523,331 | 43.64% | 733,106,010 |
| 2014-03-03 | 2014-02-27 | 1.452 | 505,335,575 | +307,112 | 43.69% | 733,866,009 |
| 2014-02-28 | 2014-02-26 | 1.452 | 505,028,463 | +177,658 | 43.66% | 733,420,011 |
| 2014-02-27 | 2014-02-25 | 1.409 | 504,850,805 | -28,921 | 43.65% | 711,167,149 |
| 2014-02-26 | 2014-02-24 | 1.438 | 504,879,726 | -236,877 | 43.65% | 725,871,969 |
| 2014-02-25 | 2014-02-21 | 1.452 | 505,116,603 | -688,593 | 43.67% | 733,548,011 |
| 2014-02-24 | 2014-02-20 | 1.467 | 505,805,196 | +107,420 | 43.73% | 741,893,490 |
| 2014-02-21 | 2014-02-19 | 1.452 | 505,697,776 | +1,377 | 43.72% | 734,392,010 |
| 2014-02-20 | 2014-02-18 | 1.467 | 505,696,399 | -446,208 | 43.72% | 741,733,911 |
| 2014-02-19 | 2014-02-17 | 1.481 | 506,142,607 | +166,639 | 43.76% | 749,738,770 |
| 2014-02-18 | 2014-02-14 | 1.438 | 505,975,968 | -669,313 | 43.74% | 727,448,050 |
| 2014-02-17 | 2014-02-13 | 1.438 | 506,645,281 | -286,455 | 43.80% | 728,410,330 |
| 2014-02-14 | 2014-02-12 | 1.467 | 506,931,736 | +111,552 | 43.83% | 743,545,850 |
| 2014-02-13 | 2014-02-11 | 1.467 | 506,820,184 | +158,377 | 43.82% | 743,382,231 |
| 2014-02-12 | 2014-02-10 | 1.452 | 506,661,807 | +152,868 | 43.80% | 735,792,010 |
| 2014-02-11 | 2014-02-07 | 1.394 | 506,508,939 | -287,832 | 43.79% | 706,147,209 |
| 2014-02-10 | 2014-02-06 | 1.380 | 506,796,771 | +195,560 | 43.81% | 699,188,609 |
| 2014-02-07 | 2014-02-05 | 1.365 | 506,601,211 | +534,349 | 43.80% | 691,561,770 |
| 2014-02-06 | 2014-02-04 | 1.351 | 506,066,862 | +187,297 | 43.75% | 683,483,049 |
| 2014-02-05 | 2014-01-30 | 1.409 | 505,879,565 | +549,498 | 43.74% | 712,616,330 |
| 2014-02-04 | 2014-01-28 | 1.351 | 505,330,067 | +415,911 | 43.69% | 682,487,950 |
| 2014-01-29 | 2014-01-27 | 1.409 | 504,914,156 | +839,396 | 43.65% | 711,256,390 |
| 2014-01-28 | 2014-01-24 | 1.481 | 504,074,760 | -44,070 | 43.58% | 746,675,710 |
| 2014-01-27 | 2014-01-23 | 1.496 | 504,118,830 | -344,297 | 43.58% | 754,061,980 |
| 2014-01-24 | 2014-01-22 | 1.481 | 504,463,127 | -184,543 | 43.61% | 747,250,990 |
| 2014-01-23 | 2014-01-21 | 1.496 | 504,647,670 | +5,509 | 43.63% | 754,853,020 |
| 2014-01-22 | 2014-01-20 | 1.510 | 504,642,161 | -530,218 | 43.63% | 762,173,370 |
| 2014-01-21 | 2014-01-17 | 1.510 | 505,172,379 | +2,755 | 43.67% | 762,974,171 |
| 2014-01-20 | 2014-01-16 | 1.525 | 505,169,624 | +96,403 | 43.67% | 770,306,260 |
| 2014-01-17 | 2014-01-15 | 1.539 | 505,073,221 | -152,868 | 43.67% | 777,494,110 |
| 2014-01-16 | 2014-01-14 | 1.539 | 505,226,089 | +158,377 | 43.68% | 777,729,431 |
| 2014-01-15 | 2014-01-13 | 1.554 | 505,067,712 | +232,744 | 43.67% | 784,820,400 |
| 2014-01-14 | 2014-01-10 | 1.568 | 504,834,968 | -162,508 | 43.65% | 791,790,131 |
| 2014-01-13 | 2014-01-09 | 1.525 | 504,997,476 | -85,385 | 43.66% | 770,043,761 |
| 2014-01-10 | 2014-01-08 | 1.583 | 505,082,861 | +50,955 | 43.67% | 799,513,920 |
| 2014-01-09 | 2014-01-07 | 1.568 | 505,031,906 | -68,859 | 43.66% | 792,099,011 |
| 2014-01-08 | 2014-01-06 | 1.583 | 505,100,765 | +101,912 | 43.67% | 799,542,261 |
| 2014-01-07 | 2014-01-03 | 1.612 | 504,998,853 | +144,605 | 43.66% | 814,048,481 |
| 2014-01-06 | 2014-01-02 | 1.641 | 504,854,248 | +746,435 | 43.65% | 828,478,721 |
| 2014-01-03 | 2013-12-31 | 1.583 | 504,107,813 | +123,947 | 43.58% | 797,970,481 |
| 2014-01-02 | 2013-12-27 | 1.597 | 503,983,866 | +42,004 | 43.57% | 805,093,311 |
| 2013-12-30 | 2013-12-24 | 1.597 | 503,941,862 | -111,552 | 43.57% | 805,026,212 |
| 2013-12-27 | 2013-12-20 | 1.539 | 504,053,414 | +443,455 | 43.58% | 775,924,251 |
| 2013-12-23 | 2013-12-19 | 1.554 | 503,609,959 | +213,464 | 43.54% | 782,555,210 |
| 2013-12-20 | 2013-12-18 | 1.612 | 503,396,495 | -345,674 | 43.52% | 811,465,511 |
| 2013-12-19 | 2013-12-17 | 1.627 | 503,742,169 | +538,480 | 43.55% | 819,338,251 |
| 2013-12-18 | 2013-12-16 | 1.670 | 503,203,689 | +147,359 | 43.50% | 840,385,511 |
| 2013-12-17 | 2013-12-13 | 1.699 | 503,056,330 | +336,034 | 43.49% | 854,750,532 |
| 2013-12-16 | 2013-12-12 | 1.685 | 502,720,296 | -231,368 | 43.46% | 846,878,891 |
| 2013-12-13 | 2013-12-11 | 1.656 | 502,951,664 | -422,796 | 43.48% | 832,660,572 |
| 2013-12-12 | 2013-12-10 | 1.728 | 503,374,460 | -172,149 | 43.52% | 869,911,431 |
| 2013-12-11 | 2013-12-09 | 1.757 | 503,546,609 | -404,893 | 43.53% | 884,834,293 |
| 2013-12-10 | 2013-12-06 | 1.786 | 503,951,502 | -117,061 | 43.57% | 900,182,892 |
| 2013-12-09 | 2013-12-05 | 1.772 | 504,068,563 | -12,436,004 | 43.58% | 893,071,732 |
| 2013-12-06 | 2013-12-04 | 1.772 | 516,504,567 | +5,509 | 44.65% | 915,104,933 |
| 2013-12-05 | 2013-12-03 | 1.772 | 516,499,058 | +169,394 | 44.65% | 915,095,172 |
| 2013-12-04 | 2013-12-02 | 1.830 | 516,329,664 | -765,716 | 44.64% | 944,788,333 |
| 2013-12-03 | 2013-11-29 | 1.786 | 517,095,380 | +23,412 | 44.71% | 923,661,132 |
| 2013-12-02 | 2013-11-28 | 1.815 | 517,071,968 | +593,568 | 44.70% | 938,637,513 |
| 2013-11-29 | 2013-11-27 | 1.844 | 516,478,400 | +169,394 | 44.65% | 952,560,973 |
| 2013-11-28 | 2013-11-26 | 1.772 | 516,309,006 | -92,272 | 44.64% | 914,758,452 |
| 2013-11-27 | 2013-11-25 | 1.815 | 516,401,278 | +1,378 | 44.65% | 937,420,013 |
| 2013-11-26 | 2013-11-22 | 1.801 | 516,399,900 | +426,928 | 44.64% | 929,918,172 |
| 2013-11-25 | 2013-11-21 | 1.844 | 515,972,972 | -23,412 | 44.61% | 951,628,792 |
| 2013-11-22 | 2013-11-20 | 1.757 | 515,996,384 | -356,692 | 44.61% | 906,711,091 |
| 2013-11-21 | 2013-11-19 | 1.772 | 516,353,076 | -170,771 | 44.64% | 914,836,532 |
| 2013-11-20 | 2013-11-18 | 1.656 | 516,523,847 | -67,482 | 44.66% | 855,129,971 |
| 2013-11-19 | 2013-11-15 | 1.656 | 516,591,329 | +435,191 | 44.66% | 855,241,691 |
| 2013-11-18 | 2013-11-14 | 1.641 | 516,156,138 | -173,526 | 44.62% | 847,025,411 |
| 2013-11-15 | 2013-11-13 | 1.627 | 516,329,664 | -110,175 | 44.64% | 839,811,851 |
| 2013-11-14 | 2013-11-12 | 1.612 | 516,439,839 | -235,499 | 44.65% | 832,491,131 |
| 2013-11-13 | 2013-11-11 | 1.656 | 516,675,338 | -418,665 | 44.67% | 855,380,772 |
| 2013-11-12 | 2013-11-08 | 1.656 | 517,094,003 | -360,823 | 44.70% | 856,073,892 |
| 2013-11-11 | 2013-11-07 | 1.656 | 517,454,826 | +172,148 | 44.74% | 856,671,251 |
| 2013-11-08 | 2013-11-06 | 1.685 | 517,282,678 | -99,157 | 44.72% | 871,410,572 |
| 2013-11-07 | 2013-11-05 | 1.699 | 517,381,835 | -243,762 | 44.73% | 879,091,211 |
| 2013-11-06 | 2013-11-04 | 1.714 | 517,625,597 | +246,516 | 44.75% | 887,022,531 |
| 2013-11-05 | 2013-11-01 | 1.714 | 517,379,081 | -242,385 | 44.73% | 886,600,092 |
| 2013-11-04 | 2013-10-31 | 1.612 | 517,621,466 | +1,433,652 | 44.75% | 834,395,891 |
| 2013-11-01 | 2013-10-30 | 1.656 | 516,187,814 | +106,044 | 44.63% | 854,573,652 |
| 2013-10-31 | 2013-10-29 | 1.656 | 516,081,770 | +1,199,530 | 44.62% | 854,398,091 |
| 2013-10-30 | 2013-10-28 | 1.670 | 514,882,240 | +2,385,289 | 44.51% | 859,889,512 |
| 2013-10-29 | 2013-10-25 | 1.670 | 512,496,951 | +287,832 | 44.31% | 855,905,912 |
| 2013-10-28 | 2013-10-24 | 1.612 | 512,209,119 | +2,732,341 | 44.28% | 825,671,292 |
| 2013-10-25 | 2013-10-23 | 1.481 | 509,476,778 | +1,115,521 | 44.05% | 754,677,610 |
| 2013-10-24 | 2013-10-22 | 1.467 | 508,361,257 | +185,921 | 43.95% | 745,642,611 |
| 2013-10-23 | 2013-10-21 | 1.467 | 508,175,336 | -82,631 | 43.93% | 745,369,910 |
| 2013-10-22 | 2013-10-18 | 1.438 | 508,257,967 | +48,201 | 43.94% | 730,728,909 |
| 2013-10-21 | 2013-10-17 | 1.423 | 508,209,766 | +1,304,197 | 43.94% | 723,279,210 |
| 2013-10-18 | 2013-10-16 | 1.438 | 506,905,569 | +1,133,425 | 43.82% | 728,784,550 |
| 2013-10-17 | 2013-10-15 | 1.452 | 505,772,144 | +1,323,477 | 43.73% | 734,500,010 |
| 2013-10-16 | 2013-10-11 | 1.467 | 504,448,667 | +243,763 | 43.61% | 739,903,791 |
| 2013-10-15 | 2013-10-10 | 1.467 | 504,204,904 | -158,377 | 43.59% | 739,546,249 |
| 2013-10-11 | 2013-10-09 | 1.496 | 504,363,281 | -159,754 | 43.60% | 754,427,630 |
| 2013-10-10 | 2013-10-08 | 1.510 | 504,523,035 | -17,903 | 43.62% | 761,993,451 |
| 2013-10-09 | 2013-10-07 | 1.510 | 504,540,938 | +461,358 | 43.62% | 762,020,490 |
| 2013-10-08 | 2013-10-04 | 1.510 | 504,079,580 | +66,105 | 43.58% | 761,323,690 |
| 2013-10-07 | 2013-10-03 | 1.539 | 504,013,475 | -79,877 | 43.57% | 775,862,770 |
| 2013-10-04 | 2013-10-02 | 1.525 | 504,093,352 | +75,745 | 43.58% | 768,665,110 |
| 2013-10-03 | 2013-09-30 | 1.525 | 504,017,607 | -6,886 | 43.57% | 768,549,611 |
| 2013-10-02 | 2013-09-27 | 1.539 | 504,024,493 | +130,833 | 43.58% | 775,879,731 |
| 2013-09-30 | 2013-09-26 | 1.597 | 503,893,660 | +1,709,778 | 43.56% | 804,949,211 |
| 2013-09-27 | 2013-09-25 | 1.496 | 502,183,882 | +581,174 | 43.42% | 751,167,681 |
| 2013-09-26 | 2013-09-24 | 1.510 | 501,602,708 | +63,350 | 43.37% | 757,582,810 |
| 2013-09-25 | 2013-09-23 | 1.510 | 501,539,358 | -12,395 | 43.36% | 757,487,131 |
| 2013-09-24 | 2013-09-19 | 1.510 | 501,551,753 | -57,841 | 43.36% | 757,505,851 |
| 2013-09-23 | 2013-09-18 | 1.496 | 501,609,594 | -1,378 | 43.37% | 750,308,660 |
| 2013-09-19 | 2013-09-17 | 1.496 | 501,610,972 | +27,544 | 43.37% | 750,310,721 |
| 2013-09-18 | 2013-09-16 | 1.496 | 501,583,428 | +147,359 | 43.36% | 750,269,520 |
| 2013-09-17 | 2013-09-13 | 1.496 | 501,436,069 | +148,736 | 43.35% | 750,049,101 |
| 2013-09-16 | 2013-09-12 | 1.510 | 501,287,333 | +31,676 | 43.34% | 757,106,491 |
| 2013-09-13 | 2013-09-11 | 1.539 | 501,255,657 | +583,927 | 43.34% | 771,617,470 |
| 2013-09-12 | 2013-09-10 | 1.539 | 500,671,730 | -775,356 | 43.29% | 770,718,591 |
| 2013-09-11 | 2013-09-09 | 1.430 | 501,447,086 | -282,324 | 43.35% | 717,167,285 |
| 2013-09-10 | 2013-09-06 | 1.430 | 501,729,410 | +1,536,513 | 43.38% | 717,571,064 |
| 2013-09-09 | 2013-09-05 | 1.445 | 500,192,897 | -108,265 | 43.46% | 722,673,280 |
| 2013-09-06 | 2013-09-04 | 1.430 | 500,301,162 | +193,233 | 43.47% | 715,528,390 |
| 2013-09-05 | 2013-09-03 | 1.459 | 500,107,929 | +712,630 | 43.45% | 729,849,010 |
| 2013-09-04 | 2013-09-02 | 1.445 | 499,395,299 | -470,062 | 43.39% | 721,520,919 |
| 2013-09-03 | 2013-08-30 | 1.430 | 499,865,361 | +571,474 | 43.43% | 714,905,110 |
| 2013-09-02 | 2013-08-29 | 1.386 | 499,293,887 | -2,048,811 | 43.38% | 692,227,960 |
| 2013-08-30 | 2013-08-28 | 1.532 | 501,342,698 | -316,572 | 43.56% | 768,233,561 |
| 2013-08-29 | 2013-08-27 | 1.591 | 501,659,270 | -228,864 | 43.58% | 798,003,181 |
| 2013-08-28 | 2013-08-26 | 1.576 | 501,888,134 | +158,972 | 43.60% | 791,042,771 |
| 2013-08-27 | 2013-08-23 | 1.605 | 501,729,162 | -246,680 | 43.59% | 805,436,510 |
| 2013-08-26 | 2013-08-22 | 1.562 | 501,975,842 | -198,714 | 43.61% | 783,855,261 |
| 2013-08-23 | 2013-08-21 | 1.576 | 502,174,556 | +365,908 | 43.63% | 791,494,211 |
| 2013-08-22 | 2013-08-20 | 1.576 | 501,808,648 | +807,190 | 43.60% | 790,917,491 |
| 2013-08-21 | 2013-08-19 | 1.605 | 501,001,458 | +856,527 | 43.53% | 804,268,312 |
| 2013-08-20 | 2013-08-16 | 1.576 | 500,144,931 | -698,926 | 43.45% | 788,295,250 |
| 2013-08-19 | 2013-08-15 | 1.620 | 500,843,857 | +38,373 | 43.51% | 811,324,542 |
| 2013-08-16 | 2013-08-13 | 1.635 | 500,805,484 | -75,375 | 43.51% | 818,571,051 |
| 2013-08-15 | 2013-08-12 | 1.605 | 500,880,859 | -294,645 | 43.52% | 804,074,712 |
| 2013-08-13 | 2013-08-09 | 1.591 | 501,175,504 | +201,455 | 43.54% | 797,233,641 |
| 2013-08-12 | 2013-08-08 | 1.605 | 500,974,049 | -31,520 | 43.52% | 804,224,311 |
| 2013-08-09 | 2013-08-07 | 1.576 | 501,005,569 | +16,445 | 43.53% | 789,651,731 |
| 2013-08-08 | 2013-08-06 | 1.591 | 500,989,124 | +158,972 | 43.53% | 796,937,162 |
| 2013-08-07 | 2013-08-05 | 1.635 | 500,830,152 | -323,425 | 43.51% | 818,611,371 |
| 2013-08-06 | 2013-08-02 | 1.664 | 501,153,577 | -23,297 | 43.54% | 833,767,512 |
| 2013-08-05 | 2013-08-01 | 1.664 | 501,176,874 | -171,305 | 43.54% | 833,806,271 |
| 2013-08-02 | 2013-07-31 | 1.649 | 501,348,179 | +89,078 | 43.56% | 826,774,681 |
| 2013-08-01 | 2013-07-30 | 1.620 | 501,259,101 | +106,895 | 43.55% | 811,997,202 |
| 2013-07-31 | 2013-07-29 | 1.678 | 501,152,206 | -215,160 | 43.54% | 841,078,961 |
| 2013-07-30 | 2013-07-26 | 1.707 | 501,367,366 | -13,704 | 43.56% | 856,073,802 |
| 2013-07-29 | 2013-07-25 | 1.766 | 501,381,070 | -929,160 | 43.56% | 885,365,482 |
| 2013-07-26 | 2013-07-24 | 1.722 | 502,310,230 | +208,307 | 43.64% | 865,014,352 |
| 2013-07-25 | 2013-07-23 | 1.722 | 502,101,923 | -239,827 | 43.62% | 864,655,632 |
| 2013-07-24 | 2013-07-22 | 1.707 | 502,341,750 | +741,409 | 43.64% | 857,737,542 |
| 2013-07-23 | 2013-07-19 | 1.664 | 501,600,341 | +487,878 | 43.58% | 834,510,792 |
| 2013-07-22 | 2013-07-18 | 1.737 | 501,112,463 | +3,051,974 | 43.54% | 870,264,861 |
| 2013-07-19 | 2013-07-17 | 1.780 | 498,060,489 | +1,295,068 | 43.27% | 886,770,433 |
| 2013-07-18 | 2013-07-16 | 1.678 | 496,765,421 | +676,999 | 43.16% | 833,716,662 |
| 2013-07-17 | 2013-07-15 | 1.591 | 496,088,422 | -31,521 | 43.10% | 789,141,480 |
| 2013-07-16 | 2013-07-12 | 1.547 | 496,119,943 | +1,158,024 | 43.10% | 767,470,751 |
| 2013-07-15 | 2013-07-11 | 1.547 | 494,961,919 | +1,434,853 | 43.00% | 765,679,351 |
| 2013-07-12 | 2013-07-10 | 1.474 | 493,527,066 | +1,326,588 | 42.88% | 727,447,460 |
| 2013-07-11 | 2013-07-09 | 1.518 | 492,200,478 | -1,418,408 | 42.76% | 747,041,370 |
| 2013-07-10 | 2013-07-08 | 1.445 | 493,618,886 | -2,165,709 | 42.89% | 713,175,220 |
| 2013-07-09 | 2013-07-05 | 1.489 | 495,784,595 | +6,852 | 43.07% | 738,010,402 |
| 2013-07-08 | 2013-07-04 | 1.489 | 495,777,743 | -250,106 | 43.07% | 738,000,202 |
| 2013-07-05 | 2013-07-03 | 1.474 | 496,027,849 | +405,651 | 43.09% | 731,133,556 |
| 2013-07-04 | 2013-07-02 | 1.518 | 495,622,198 | +135,674 | 43.06% | 752,234,714 |
| 2013-07-03 | 2013-06-28 | 1.532 | 495,486,524 | +726,334 | 43.05% | 759,259,840 |
| 2013-07-02 | 2013-06-27 | 1.459 | 494,760,190 | -174,046 | 42.98% | 722,044,610 |
| 2013-06-28 | 2013-06-26 | 1.518 | 494,934,236 | +1,378,665 | 43.00% | 751,190,554 |
| 2013-06-27 | 2013-06-25 | 1.328 | 493,555,571 | -290,534 | 42.88% | 655,460,815 |
| 2013-06-26 | 2013-06-24 | 1.503 | 493,846,105 | -47,965 | 42.91% | 742,331,928 |
| 2013-06-25 | 2013-06-21 | 1.635 | 493,894,070 | -13,705 | 42.91% | 807,274,282 |
| 2013-06-24 | 2013-06-20 | 1.635 | 493,907,775 | -944,577 | 42.91% | 807,296,683 |
| 2013-06-21 | 2013-06-19 | 1.664 | 494,852,352 | -349,463 | 42.99% | 823,284,185 |
| 2013-06-20 | 2013-06-18 | 1.693 | 495,201,815 | -2,087,723 | 43.02% | 838,319,368 |
| 2013-06-19 | 2013-06-17 | 1.722 | 497,289,538 | -553,658 | 43.20% | 856,368,359 |
| 2013-06-18 | 2013-06-14 | 1.737 | 497,843,196 | +202,825 | 43.25% | 864,587,237 |
| 2013-06-17 | 2013-06-13 | 1.751 | 497,640,371 | -2,135,149 | 43.23% | 871,497,477 |
| 2013-06-14 | 2013-06-11 | 1.810 | 499,775,520 | +411,818 | 43.42% | 904,411,233 |
| 2013-06-13 | 2013-06-10 | 1.868 | 499,363,702 | -72,633 | 43.38% | 932,816,509 |
| 2013-06-11 | 2013-06-07 | 1.795 | 499,436,335 | -121,970 | 43.39% | 896,508,743 |
| 2013-06-10 | 2013-06-06 | 1.810 | 499,558,305 | -2,629,105 | 43.40% | 904,018,153 |
| 2013-06-07 | 2013-06-05 | 1.810 | 502,187,410 | +379,612 | 43.63% | 908,775,873 |
| 2013-06-06 | 2013-06-04 | 1.868 | 501,807,798 | -1,928,212 | 43.60% | 937,382,105 |
| 2013-06-05 | 2013-06-03 | 1.897 | 503,736,010 | -1,203,796 | 43.76% | 955,686,900 |
| 2013-06-04 | 2013-05-31 | 2.014 | 504,939,806 | +64,822 | 43.87% | 1,016,922,785 |
| 2013-06-03 | 2013-05-30 | 1.956 | 504,874,984 | -478,148 | 43.86% | 987,319,998 |
| 2013-05-31 | 2013-05-29 | 1.941 | 505,353,132 | -285,052 | 43.90% | 980,880,014 |
| 2013-05-30 | 2013-05-28 | 2.014 | 505,638,184 | +162,466 | 43.93% | 1,018,329,282 |
| 2013-05-29 | 2013-05-27 | 1.941 | 505,475,718 | -339,869 | 43.92% | 981,117,951 |
| 2013-05-28 | 2013-05-24 | 1.883 | 505,815,587 | -1,577,516 | 43.95% | 952,250,483 |
| 2013-05-27 | 2013-05-23 | 1.810 | 507,393,103 | +5,366,632 | 44.08% | 918,196,277 |
| 2013-05-24 | 2013-05-22 | 1.949 | 502,026,471 | -1,562,304 | 43.62% | 978,469,335 |
| 2013-05-23 | 2013-05-21 | 2.169 | 503,588,775 | +2,764,897 | 43.75% | 1,092,211,431 |
| 2013-05-22 | 2013-05-20 | 2.140 | 500,823,878 | -4,694,277 | 43.69% | 1,071,536,191 |
| 2013-05-21 | 2013-05-16 | 2.125 | 505,518,155 | -19,951,645 | 44.10% | 1,074,171,736 |
| 2013-05-20 | 2013-05-15 | 2.140 | 525,469,800 | +637,646 | 45.84% | 1,124,267,297 |
| 2013-05-16 | 2013-05-14 | 2.198 | 524,832,154 | -92,805 | 45.79% | 1,153,667,490 |
| 2013-05-15 | 2013-05-13 | 2.140 | 524,924,959 | +350,816 | 45.79% | 1,123,101,584 |
| 2013-05-14 | 2013-05-10 | 2.271 | 524,574,143 | +323,017 | 45.76% | 1,191,537,018 |
| 2013-05-13 | 2013-05-09 | 2.125 | 524,251,126 | +110,751 | 45.74% | 1,113,977,285 |
| 2013-05-10 | 2013-05-08 | 2.125 | 524,140,375 | -700,129 | 45.73% | 1,113,741,951 |
| 2013-05-09 | 2013-05-07 | 2.110 | 524,840,504 | +480,469 | 45.79% | 1,107,538,411 |
| 2013-05-08 | 2013-05-06 | 2.140 | 524,360,035 | +1,096,804 | 45.75% | 1,121,892,903 |
| 2013-05-07 | 2013-05-03 | 2.140 | 523,263,231 | -90,903 | 45.65% | 1,119,546,239 |
| 2013-05-06 | 2013-05-02 | 2.125 | 523,354,134 | +1,031,429 | 45.66% | 1,112,071,274 |
| 2013-05-03 | 2013-04-30 | 1.964 | 522,322,705 | -6,292,978 | 45.57% | 1,025,681,835 |
| 2013-05-02 | 2013-04-29 | 1.861 | 528,615,683 | -592,721 | 46.12% | 983,813,382 |
| 2013-04-30 | 2013-04-26 | 1.861 | 529,208,404 | +797,028 | 46.17% | 984,916,503 |
| 2013-04-29 | 2013-04-25 | 1.890 | 528,411,376 | +1,649,331 | 46.10% | 998,920,280 |
| 2013-04-26 | 2013-04-24 | 1.890 | 526,762,045 | +1,267,876 | 45.95% | 995,802,349 |
| 2013-04-25 | 2013-04-23 | 1.846 | 525,494,169 | -73,698 | 45.84% | 970,303,075 |
| 2013-04-24 | 2013-04-22 | 1.890 | 525,567,867 | +1,003,109 | 45.85% | 993,544,849 |
| 2013-04-23 | 2013-04-19 | 1.905 | 524,564,758 | -2,650,393 | 45.76% | 999,335,748 |
| 2013-04-22 | 2013-04-18 | 1.817 | 527,215,151 | +90,076 | 45.99% | 958,028,720 |
| 2013-04-19 | 2013-04-17 | 1.846 | 527,125,075 | +19,106 | 45.99% | 973,314,475 |
| 2013-04-18 | 2013-04-16 | 1.861 | 527,105,969 | +862,538 | 45.98% | 981,003,634 |
| 2013-04-17 | 2013-04-15 | 1.890 | 526,243,431 | +2,845,556 | 45.91% | 994,821,950 |
| 2013-04-16 | 2013-04-12 | 1.905 | 523,397,875 | +21,068,030 | 45.66% | 997,112,748 |
| 2013-04-15 | 2013-04-11 | 1.861 | 502,329,845 | +1,221,883 | 43.82% | 934,892,474 |
| 2013-04-12 | 2013-04-10 | 1.890 | 501,107,962 | +2,567,824 | 43.72% | 947,305,317 |
| 2013-04-11 | 2013-04-09 | 1.744 | 498,540,138 | -211,540 | 43.49% | 869,392,826 |
| 2013-04-10 | 2013-04-08 | 1.744 | 498,751,678 | +429,904 | 43.51% | 869,761,726 |
| 2013-04-09 | 2013-04-05 | 1.685 | 498,321,774 | +433,999 | 43.47% | 839,801,538 |
| 2013-04-08 | 2013-04-03 | 1.759 | 497,887,775 | +83,972 | 43.44% | 875,551,447 |
| 2013-04-05 | 2013-04-02 | 1.788 | 497,803,803 | -880,280 | 43.43% | 889,993,843 |
| 2013-04-03 | 2013-03-28 | 1.729 | 498,684,083 | +80,522 | 43.51% | 862,335,917 |
| 2013-04-02 | 2013-03-27 | 1.612 | 498,603,561 | -140,572 | 43.50% | 803,742,664 |
| 2013-03-28 | 2013-03-26 | 1.612 | 498,744,133 | -196,528 | 43.51% | 803,969,265 |
| 2013-03-27 | 2013-03-25 | 1.641 | 498,940,661 | +455,835 | 43.53% | 818,909,448 |
| 2013-03-26 | 2013-03-22 | 1.656 | 498,484,826 | +458,564 | 43.49% | 825,466,300 |
| 2013-03-25 | 2013-03-21 | 1.656 | 498,026,262 | -222,458 | 43.45% | 824,706,940 |
| 2013-03-22 | 2013-03-20 | 1.671 | 498,248,720 | -308,439 | 43.47% | 832,376,871 |
| 2013-03-21 | 2013-03-19 | 1.641 | 498,557,159 | -315,672 | 43.49% | 818,280,008 |
| 2013-03-20 | 2013-03-18 | 1.656 | 498,872,831 | -107,239 | 43.52% | 826,108,817 |
| 2013-03-19 | 2013-03-15 | 1.729 | 498,980,070 | +952,850 | 43.53% | 862,847,744 |
| 2013-03-18 | 2013-03-14 | 1.729 | 498,027,220 | -190,318 | 43.45% | 861,200,054 |
| 2013-03-15 | 2013-03-13 | 1.700 | 498,217,538 | -13,647 | 43.46% | 846,926,967 |
| 2013-03-14 | 2013-03-12 | 1.700 | 498,231,185 | +560,922 | 43.47% | 846,950,166 |
| 2013-03-13 | 2013-03-11 | 1.788 | 497,670,263 | +307,075 | 43.42% | 889,755,094 |
| 2013-03-12 | 2013-03-08 | 1.861 | 497,363,188 | -207,446 | 43.39% | 925,648,966 |
| 2013-03-11 | 2013-03-07 | 1.832 | 497,570,634 | -113,277 | 43.41% | 911,451,817 |
| 2013-03-08 | 2013-03-06 | 1.846 | 497,683,911 | -970,355 | 43.42% | 918,952,593 |
| 2013-03-07 | 2013-03-05 | 1.802 | 498,654,266 | -230,646 | 43.50% | 898,821,829 |
| 2013-03-06 | 2013-03-04 | 1.671 | 498,884,912 | -23,202 | 43.52% | 833,439,697 |
| 2013-03-05 | 2013-03-01 | 1.685 | 498,908,114 | -4,094 | 43.52% | 840,789,673 |
| 2013-03-04 | 2013-02-28 | 1.700 | 498,912,208 | +529,533 | 43.53% | 848,107,847 |
| 2013-03-01 | 2013-02-27 | 1.671 | 498,382,675 | -141,937 | 43.48% | 832,600,657 |
| 2013-02-28 | 2013-02-26 | 1.641 | 498,524,612 | -957,185 | 43.49% | 818,226,589 |
| 2013-02-27 | 2013-02-25 | 1.700 | 499,481,797 | -608,689 | 43.58% | 849,076,099 |
| 2013-02-26 | 2013-02-22 | 1.715 | 500,090,486 | +2,827,813 | 43.63% | 857,439,360 |
| 2013-02-25 | 2013-02-21 | 1.685 | 497,262,673 | +178,786 | 43.38% | 838,016,678 |
| 2013-02-22 | 2013-02-20 | 1.729 | 497,083,887 | -410,797 | 43.37% | 859,568,821 |
| 2013-02-21 | 2013-02-19 | 1.759 | 497,494,684 | +186,974 | 43.40% | 874,860,184 |
| 2013-02-20 | 2013-02-18 | 1.759 | 497,307,710 | -401,244 | 43.39% | 874,531,384 |
| 2013-02-19 | 2013-02-15 | 1.685 | 497,708,954 | -634,620 | 43.42% | 838,768,777 |
| 2013-02-18 | 2013-02-14 | 1.553 | 498,343,574 | +64,144 | 43.48% | 774,111,802 |
| 2013-02-15 | 2013-02-08 | 1.553 | 498,279,430 | +584,124 | 43.47% | 774,012,163 |
| 2013-02-14 | 2013-02-07 | 1.480 | 497,695,306 | -855,783 | 43.42% | 736,637,595 |
| 2013-02-08 | 2013-02-06 | 1.539 | 498,551,089 | -262,036 | 43.49% | 767,128,167 |
| 2013-02-07 | 2013-02-05 | 1.524 | 498,813,125 | -1,058,315 | 43.52% | 760,221,544 |
| 2013-02-06 | 2013-02-04 | 1.553 | 499,871,440 | -1,059,065 | 43.61% | 776,485,143 |
| 2013-02-05 | 2013-02-01 | 1.524 | 500,930,505 | +277,049 | 43.70% | 763,448,560 |
| 2013-02-04 | 2013-01-31 | 1.509 | 500,653,456 | +402,609 | 43.68% | 755,689,529 |
| 2013-02-01 | 2013-01-30 | 1.553 | 500,250,847 | +334,369 | 43.64% | 777,074,503 |
| 2013-01-31 | 2013-01-29 | 1.583 | 499,916,478 | -296,156 | 43.61% | 791,207,087 |
| 2013-01-30 | 2013-01-28 | 1.583 | 500,212,634 | -141,459 | 43.65% | 791,675,807 |
| 2013-01-29 | 2013-01-25 | 1.583 | 500,354,093 | -472,212 | 43.66% | 791,899,691 |
| 2013-01-28 | 2013-01-24 | 1.641 | 500,826,305 | -147,395 | 43.70% | 822,004,349 |
| 2013-01-25 | 2013-01-23 | 1.671 | 500,973,700 | -114,037,864 | 43.71% | 836,929,237 |
| 2013-01-24 | 2013-01-22 | 1.685 | 615,011,564 | -596,406 | 53.66% | 1,036,454,123 |
| 2013-01-23 | 2013-01-21 | 1.553 | 615,607,970 | -1,497,158 | 53.72% | 956,266,761 |
| 2013-01-22 | 2013-01-18 | 1.583 | 617,105,128 | -2,043,068 | 53.85% | 976,679,050 |
| 2013-01-21 | 2013-01-17 | 1.597 | 619,148,196 | -807,947 | 54.02% | 988,985,834 |
| 2013-01-18 | 2013-01-16 | 1.700 | 619,956,143 | +1,479,416 | 54.09% | 1,053,872,126 |
| 2013-01-17 | 2013-01-15 | 1.685 | 618,476,727 | +23,201 | 53.97% | 1,042,293,822 |
| 2013-01-16 | 2013-01-14 | 1.700 | 618,453,526 | +188,339 | 53.96% | 1,051,317,807 |
| 2013-01-15 | 2013-01-11 | 1.656 | 618,265,187 | -767,004 | 53.95% | 1,023,816,673 |
| 2013-01-14 | 2013-01-10 | 1.700 | 619,032,191 | +1,978,924 | 54.01% | 1,052,301,487 |
| 2013-01-11 | 2013-01-09 | 1.744 | 617,053,267 | -296,477 | 53.84% | 1,076,065,180 |
| 2013-01-10 | 2013-01-08 | 1.641 | 617,349,744 | +1,425,660 | 53.87% | 1,013,253,835 |
| 2013-01-09 | 2013-01-07 | 1.612 | 615,924,084 | -1,555,844 | 53.74% | 992,861,871 |
| 2013-01-08 | 2013-01-04 | 1.890 | 617,479,928 | -3,474,717 | 53.88% | 1,167,297,395 |
| 2013-01-07 | 2013-01-03 | 1.934 | 620,954,645 | +2,038,974 | 54.18% | 1,201,165,286 |
| 2013-01-04 | 2013-01-02 | 1.920 | 618,915,671 | +1,563,350 | 54.00% | 1,188,151,269 |
| 2013-01-03 | 2012-12-31 | 1.846 | 617,352,321 | +1,415,271 | 53.87% | 1,139,915,323 |
| 2013-01-02 | 2012-12-27 | 1.759 | 615,937,050 | -956,732 | 53.74% | 1,083,144,842 |
| 2012-12-28 | 2012-12-24 | 1.788 | 616,893,782 | -80,522 | 53.83% | 1,102,907,740 |
| 2012-12-27 | 2012-12-20 | 1.788 | 616,974,304 | -70,968 | 53.83% | 1,103,051,701 |
| 2012-12-21 | 2012-12-19 | 1.671 | 617,045,272 | -110,547 | 53.84% | 1,030,839,001 |
| 2012-12-20 | 2012-12-18 | 1.656 | 617,155,819 | -1,636,365 | 53.85% | 1,021,979,614 |
| 2012-12-19 | 2012-12-17 | 1.685 | 618,792,184 | +624,478 | 53.99% | 1,042,825,449 |
| 2012-12-18 | 2012-12-14 | 1.715 | 618,167,706 | -38,214 | 53.64% | 1,059,890,833 |
| 2012-12-17 | 2012-12-13 | 1.685 | 618,205,920 | -1,280,159 | 53.65% | 1,041,837,442 |
| 2012-12-14 | 2012-12-12 | 1.729 | 619,486,079 | -558,192 | 53.76% | 1,071,229,490 |
| 2012-12-13 | 2012-12-11 | 1.641 | 620,044,271 | -1,261,735 | 53.81% | 1,017,676,352 |
| 2012-12-12 | 2012-12-10 | 1.671 | 621,306,006 | +76,427 | 53.91% | 1,037,957,005 |
| 2012-12-11 | 2012-12-07 | 1.568 | 621,229,579 | -1,014,778 | 53.91% | 974,102,964 |
| 2012-12-10 | 2012-12-06 | 1.495 | 622,244,357 | -2,466,148 | 54.00% | 930,100,975 |
| 2012-12-07 | 2012-12-05 | 1.539 | 624,710,505 | -2,958,832 | 54.21% | 961,251,586 |
| 2012-12-06 | 2012-12-04 | 1.480 | 627,669,337 | -593,614 | 54.47% | 929,011,838 |
| 2012-12-05 | 2012-12-03 | 1.407 | 628,262,951 | -4,173,482 | 54.52% | 883,856,264 |
| 2012-12-04 | 2012-11-30 | 1.392 | 632,436,433 | +3,287,886 | 54.88% | 880,459,628 |
| 2012-12-03 | 2012-11-29 | 1.451 | 629,148,547 | +438,093 | 54.60% | 912,761,585 |
| 2012-11-30 | 2012-11-28 | 1.480 | 628,710,454 | -8,329,222 | 54.56% | 930,552,792 |
| 2012-11-29 | 2012-11-27 | 1.392 | 637,039,676 | -1,727,805 | 55.28% | 886,868,129 |
| 2012-11-28 | 2012-11-26 | 1.378 | 638,767,481 | -2,371,296 | 55.43% | 879,912,755 |
| 2012-11-27 | 2012-11-23 | 1.348 | 641,138,777 | +1,804,232 | 55.64% | 864,388,207 |
| 2012-11-26 | 2012-11-22 | 1.348 | 639,334,545 | -431,542 | 55.48% | 861,955,727 |
| 2012-11-23 | 2012-11-21 | 1.260 | 639,766,087 | +2,928,807 | 55.52% | 806,285,088 |
| 2012-11-22 | 2012-11-20 | 1.260 | 636,837,280 | -749,052 | 55.26% | 802,593,968 |
| 2012-11-21 | 2012-11-19 | 1.275 | 637,586,332 | +184,245 | 55.33% | 812,881,449 |
| 2012-11-20 | 2012-11-16 | 1.246 | 637,402,087 | -2,028,738 | 55.31% | 793,965,018 |
| 2012-11-19 | 2012-11-15 | 1.260 | 639,430,825 | -861,173 | 55.49% | 805,862,563 |
| 2012-11-16 | 2012-11-14 | 1.260 | 640,291,998 | -27,295 | 55.56% | 806,947,883 |
| 2012-11-15 | 2012-11-13 | 1.275 | 640,319,293 | +1,791,949 | 55.57% | 816,365,798 |
| 2012-11-14 | 2012-11-12 | 1.334 | 638,527,344 | -918,493 | 55.41% | 851,510,198 |
| 2012-11-13 | 2012-11-09 | 1.334 | 639,445,837 | +1,574,950 | 55.49% | 852,735,057 |
| 2012-11-12 | 2012-11-08 | 1.334 | 637,870,887 | -951,248 | 55.35% | 850,634,777 |
| 2012-11-09 | 2012-11-07 | 1.363 | 638,822,135 | -3,253,624 | 55.44% | 870,626,467 |
| 2012-11-08 | 2012-11-06 | 1.378 | 642,075,759 | -640,079 | 55.72% | 884,469,963 |
| 2012-11-07 | 2012-11-05 | 1.319 | 642,715,838 | -334,370 | 55.77% | 847,677,143 |
| 2012-11-06 | 2012-11-02 | 1.202 | 643,050,208 | -1,529,913 | 55.80% | 772,729,863 |
| 2012-11-05 | 2012-11-01 | 1.216 | 644,580,121 | +217,000 | 55.94% | 784,014,259 |
| 2012-11-02 | 2012-10-31 | 1.202 | 644,363,121 | +503,601 | 55.92% | 774,307,543 |
| 2012-11-01 | 2012-10-30 | 1.187 | 643,859,520 | +356,207 | 55.87% | 764,266,989 |
| 2012-10-31 | 2012-10-29 | 1.158 | 643,503,313 | -24,566 | 55.84% | 744,983,818 |
| 2012-10-30 | 2012-10-26 | 1.172 | 643,527,879 | +1,442,567 | 55.85% | 754,442,793 |
| 2012-10-29 | 2012-10-25 | 1.216 | 642,085,312 | -903,481 | 55.72% | 780,979,778 |
| 2012-10-26 | 2012-10-24 | 1.216 | 642,988,793 | -131,019 | 55.80% | 782,078,698 |
| 2012-10-25 | 2012-10-22 | 1.216 | 643,119,812 | -3,410,572 | 55.81% | 782,238,059 |
| 2012-10-24 | 2012-10-19 | 1.114 | 646,530,384 | -3,078,932 | 56.11% | 720,064,654 |
| 2012-10-22 | 2012-10-18 | 1.070 | 649,609,316 | -1,572,221 | 56.37% | 694,934,809 |
| 2012-10-19 | 2012-10-17 | 1.011 | 651,181,537 | +2,699,525 | 56.51% | 658,445,949 |
| 2012-10-18 | 2012-10-16 | 1.011 | 648,482,012 | -102,358 | 56.27% | 655,716,309 |
| 2012-10-17 | 2012-10-15 | 0.967 | 648,584,370 | +3,735,389 | 56.28% | 627,305,904 |
| 2012-10-16 | 2012-10-12 | 0.997 | 644,848,981 | -1,312,914 | 55.96% | 642,592,854 |
| 2012-10-15 | 2012-10-11 | 0.967 | 646,161,895 | -455,835 | 56.07% | 624,962,905 |
| 2012-10-12 | 2012-10-10 | 0.982 | 646,617,730 | -889,833 | 56.11% | 634,879,600 |
| 2012-10-11 | 2012-10-09 | 0.997 | 647,507,563 | -559,558 | 56.19% | 645,242,135 |
| 2012-10-10 | 2012-10-08 | 1.011 | 648,067,121 | +1,728,535 | 56.24% | 655,296,790 |
| 2012-10-09 | 2012-10-05 | 1.026 | 646,338,586 | +1,067,254 | 56.09% | 663,020,696 |
| 2012-10-08 | 2012-10-04 | 1.026 | 645,271,332 | +1,637,730 | 56.00% | 661,925,896 |
| 2012-10-05 | 2012-10-03 | 0.997 | 643,633,602 | +1,854,729 | 55.85% | 641,381,727 |
| 2012-10-04 | 2012-09-28 | 0.967 | 641,778,873 | +4,094 | 55.69% | 620,723,679 |
| 2012-10-03 | 2012-09-27 | 0.938 | 641,774,779 | +122,830 | 55.69% | 601,910,031 |
| 2012-09-28 | 2012-09-26 | 0.953 | 641,651,949 | +390,326 | 55.68% | 611,197,875 |
| 2012-09-27 | 2012-09-25 | 1.011 | 641,261,623 | -242,930 | 55.65% | 648,415,371 |
| 2012-09-26 | 2012-09-24 | 0.938 | 641,504,553 | +96,899 | 54.36% | 601,656,590 |
| 2012-09-25 | 2012-09-21 | 0.938 | 641,407,654 | +1,392,070 | 54.35% | 601,565,710 |
| 2012-09-24 | 2012-09-20 | 0.938 | 640,015,584 | -301,615 | 54.23% | 600,260,111 |
| 2012-09-21 | 2012-09-19 | 0.938 | 640,317,199 | -5,759,350 | 54.26% | 600,542,991 |
| 2012-09-20 | 2012-09-18 | 0.909 | 646,076,549 | +2,277,809 | 54.75% | 587,008,822 |
| 2012-09-19 | 2012-09-17 | 0.909 | 643,798,740 | +6,824 | 54.55% | 584,939,262 |
| 2012-09-18 | 2012-09-14 | 0.967 | 643,791,916 | +881,645 | 54.55% | 622,670,679 |
| 2012-09-17 | 2012-09-13 | 0.953 | 642,910,271 | +1,183,259 | 54.48% | 612,396,474 |
| 2012-09-14 | 2012-09-12 | 0.982 | 641,727,012 | +670,105 | 54.38% | 630,077,664 |
| 2012-09-13 | 2012-09-11 | 0.982 | 641,056,907 | +664,645 | 54.32% | 629,419,723 |
| 2012-09-12 | 2012-09-10 | 1.011 | 640,392,262 | +1,535,372 | 54.26% | 647,536,312 |
| 2012-09-11 | 2012-09-07 | 0.953 | 638,856,890 | -256,578 | 54.13% | 608,535,475 |
| 2012-09-10 | 2012-09-06 | 0.894 | 639,113,468 | +1,003,110 | 54.16% | 571,316,498 |
| 2012-09-07 | 2012-09-05 | 0.909 | 638,110,358 | -1,976,194 | 54.07% | 579,770,942 |
| 2012-09-06 | 2012-09-04 | 0.909 | 640,086,552 | -528,168 | 54.24% | 581,566,462 |
| 2012-09-05 | 2012-09-03 | 0.923 | 640,614,720 | +745,167 | 54.28% | 591,434,186 |
| 2012-09-04 | 2012-08-31 | 0.919 | 639,869,553 | -2,715,902 | 54.22% | 588,008,103 |
| 2012-09-03 | 2012-08-30 | 0.919 | 642,585,455 | +7,658,457 | 54.45% | 590,503,882 |
| 2012-08-31 | 2012-08-29 | 0.904 | 634,926,998 | -2,287,175 | 54.42% | 574,055,398 |
| 2012-08-30 | 2012-08-28 | 0.919 | 637,214,173 | -6,274,553 | 54.07% | 585,567,942 |
| 2012-08-29 | 2012-08-27 | 0.934 | 643,488,726 | -5,215,300 | 54.60% | 600,871,587 |
| 2012-08-28 | 2012-08-24 | 0.919 | 648,704,026 | -6,445,922 | 55.04% | 596,126,542 |
| 2012-08-27 | 2012-08-23 | 0.934 | 655,149,948 | +248,283 | 55.59% | 611,760,506 |
| 2012-08-24 | 2012-08-22 | 0.963 | 654,901,665 | +1,532,880 | 55.57% | 630,942,275 |
| 2012-08-23 | 2012-08-21 | 0.949 | 653,368,785 | +661,189 | 55.44% | 619,781,391 |
| 2012-08-22 | 2012-08-20 | 0.949 | 652,707,596 | +470,929 | 55.38% | 619,154,191 |
| 2012-08-21 | 2012-08-17 | 0.949 | 652,236,667 | -5,501,366 | 55.34% | 618,707,471 |
| 2012-08-20 | 2012-08-16 | 0.949 | 657,738,033 | +3,295,153 | 55.81% | 623,926,031 |
| 2012-08-17 | 2012-08-15 | 0.934 | 654,442,880 | +171,369 | 55.53% | 611,100,266 |
| 2012-08-16 | 2012-08-14 | 0.949 | 654,271,511 | +90,408 | 55.52% | 620,637,711 |
| 2012-08-15 | 2012-08-13 | 0.949 | 654,181,103 | +291,463 | 55.51% | 620,551,950 |
| 2012-08-14 | 2012-08-10 | 0.978 | 653,889,640 | -60,722 | 55.48% | 639,659,079 |
| 2012-08-13 | 2012-08-09 | 0.978 | 653,950,362 | -136,286 | 55.49% | 639,718,479 |
| 2012-08-10 | 2012-08-08 | 0.963 | 654,086,648 | +47,228 | 55.50% | 630,157,075 |
| 2012-08-09 | 2012-08-07 | 0.978 | 654,039,420 | -506,012 | 55.50% | 639,805,599 |
| 2012-08-08 | 2012-08-06 | 0.949 | 654,545,432 | +1,091,637 | 55.54% | 620,897,550 |
| 2012-08-07 | 2012-08-03 | 0.919 | 653,453,795 | -730,007 | 55.45% | 600,491,342 |
| 2012-08-06 | 2012-08-02 | 0.860 | 654,183,802 | +1,172,599 | 55.51% | 562,377,525 |
| 2012-08-03 | 2012-08-01 | 0.860 | 653,011,203 | -967,496 | 55.41% | 561,369,485 |
| 2012-08-02 | 2012-07-31 | 0.874 | 653,978,699 | -272,572 | 55.49% | 571,894,330 |
| 2012-08-01 | 2012-07-30 | 0.889 | 654,251,271 | +6,747 | 55.52% | 581,829,854 |
| 2012-07-31 | 2012-07-27 | 0.949 | 654,244,524 | +734,056 | 55.51% | 620,612,111 |
| 2012-07-30 | 2012-07-26 | 0.919 | 653,510,468 | +125,491 | 55.06% | 600,543,422 |
| 2012-07-27 | 2012-07-25 | 0.934 | 653,384,977 | -1,068,698 | 55.05% | 610,112,426 |
| 2012-07-26 | 2012-07-24 | 0.963 | 654,453,675 | -43,180 | 55.14% | 630,510,675 |
| 2012-07-25 | 2012-07-23 | 0.949 | 654,496,855 | -1,516,688 | 55.15% | 620,851,471 |
| 2012-07-24 | 2012-07-20 | 0.963 | 656,013,543 | -2,698,732 | 55.28% | 632,013,475 |
| 2012-07-23 | 2012-07-19 | 0.919 | 658,712,275 | -2,146,842 | 55.50% | 605,323,622 |
| 2012-07-20 | 2012-07-18 | 0.934 | 660,859,117 | -2,457,189 | 55.68% | 617,091,567 |
| 2012-07-19 | 2012-07-17 | 0.874 | 663,316,306 | -994,483 | 55.89% | 580,059,924 |
| 2012-07-18 | 2012-07-16 | 0.904 | 664,310,789 | -990,434 | 55.97% | 600,622,112 |
| 2012-07-17 | 2012-07-13 | 0.949 | 665,301,223 | -654,443 | 56.06% | 631,100,424 |
| 2012-07-16 | 2012-07-12 | 0.919 | 665,955,666 | -3,574,808 | 56.11% | 611,979,936 |
| 2012-07-13 | 2012-07-11 | 0.919 | 669,530,474 | -1,184,069 | 56.41% | 615,265,006 |
| 2012-07-12 | 2012-07-10 | 1.023 | 670,714,543 | -2,276,381 | 56.51% | 685,941,360 |
| 2012-07-11 | 2012-07-09 | 1.052 | 672,990,924 | -1,638,130 | 56.71% | 708,219,258 |
| 2012-07-10 | 2012-07-06 | 1.023 | 674,629,054 | -1,848,632 | 56.84% | 689,944,740 |
| 2012-07-09 | 2012-07-05 | 1.052 | 676,477,686 | -3,153,469 | 57.00% | 711,888,538 |
| 2012-07-06 | 2012-07-04 | 0.993 | 679,631,155 | -5,385,320 | 57.27% | 674,913,722 |
| 2012-07-05 | 2012-07-03 | 0.949 | 685,016,475 | -11,867,676 | 57.72% | 649,802,184 |
| 2012-07-04 | 2012-06-29 | 0.934 | 696,884,151 | -13,323,641 | 58.72% | 650,730,725 |
| 2012-07-03 | 2012-06-28 | 0.860 | 710,207,792 | -4,366,549 | 59.84% | 610,539,269 |
| 2012-06-29 | 2012-06-27 | 0.949 | 714,574,341 | -14,006,421 | 60.21% | 677,840,584 |
| 2012-06-28 | 2012-06-26 | 1.141 | 728,580,762 | -2,076,675 | 61.39% | 831,512,153 |
| 2012-06-27 | 2012-06-25 | 1.364 | 730,657,437 | -12,144 | 61.57% | 996,326,800 |
| 2012-06-26 | 2012-06-22 | 1.378 | 730,669,581 | -408,858 | 61.57% | 1,007,173,179 |
| 2012-06-25 | 2012-06-21 | 1.364 | 731,078,439 | -3,188,552 | 61.60% | 996,900,880 |
| 2012-06-22 | 2012-06-20 | 1.289 | 734,266,991 | -2,851,211 | 61.87% | 946,833,104 |
| 2012-06-21 | 2012-06-19 | 1.215 | 737,118,202 | -144,382 | 62.11% | 895,882,729 |
| 2012-06-20 | 2012-06-18 | 1.215 | 737,262,584 | +28,337 | 62.12% | 896,058,208 |
| 2012-06-19 | 2012-06-15 | 1.186 | 737,234,247 | -134,937 | 62.12% | 874,169,530 |
| 2012-06-18 | 2012-06-14 | 1.171 | 737,369,184 | -51,276 | 62.13% | 863,400,411 |
| 2012-06-15 | 2012-06-13 | 1.201 | 737,420,460 | -898,678 | 62.13% | 885,320,210 |
| 2012-06-14 | 2012-06-12 | 1.171 | 738,319,138 | -758,344 | 62.21% | 864,512,731 |
| 2012-06-13 | 2012-06-11 | 1.201 | 739,077,482 | -384,569 | 62.27% | 887,309,570 |
| 2012-06-12 | 2012-06-08 | 1.171 | 739,462,051 | -735,405 | 62.31% | 865,850,991 |
| 2012-06-11 | 2012-06-07 | 1.186 | 740,197,456 | -2,617,095 | 62.37% | 877,683,131 |
| 2012-06-08 | 2012-06-06 | 1.171 | 742,814,551 | -384,570 | 62.59% | 869,776,501 |
| 2012-06-07 | 2012-06-05 | 1.156 | 743,199,121 | -137,635 | 62.62% | 859,211,273 |
| 2012-06-06 | 2012-06-04 | 1.245 | 743,336,756 | +102,552 | 62.63% | 925,475,807 |
| 2012-06-05 | 2012-06-01 | 1.289 | 743,234,204 | -89,058 | 62.62% | 958,396,274 |
| 2012-06-04 | 2012-05-31 | 1.304 | 743,323,262 | -816,500 | 62.63% | 969,528,483 |
| 2012-06-01 | 2012-05-30 | 1.364 | 744,139,762 | -608,565 | 62.70% | 1,014,711,341 |
| 2012-05-31 | 2012-05-29 | 1.423 | 744,748,327 | -873,040 | 62.75% | 1,059,695,147 |
| 2012-05-30 | 2012-05-28 | 1.393 | 745,621,367 | +72,866 | 62.83% | 1,038,834,525 |
| 2012-05-29 | 2012-05-25 | 1.378 | 745,548,501 | -1,500,495 | 62.82% | 1,027,682,654 |
| 2012-05-28 | 2012-05-24 | 1.438 | 747,048,996 | -663,888 | 62.95% | 1,074,041,338 |
| 2012-05-25 | 2012-05-23 | 1.497 | 747,712,884 | -582,926 | 63.00% | 1,119,325,542 |
| 2012-05-24 | 2012-05-22 | 1.491 | 748,295,810 | -860,896 | 63.05% | 1,116,053,264 |
| 2012-05-23 | 2012-05-21 | 1.446 | 749,156,706 | +11,837,425 | 63.12% | 1,083,478,551 |
| 2012-05-22 | 2012-05-18 | 1.431 | 737,319,281 | -362,423 | 63.15% | 1,055,250,606 |
| 2012-05-21 | 2012-05-17 | 1.476 | 737,681,704 | -831,052 | 63.18% | 1,089,109,388 |
| 2012-05-18 | 2012-05-16 | 1.476 | 738,512,756 | -663,779 | 63.25% | 1,090,336,349 |
| 2012-05-17 | 2012-05-15 | 1.627 | 739,176,535 | -396,940 | 63.31% | 1,202,675,160 |
| 2012-05-16 | 2012-05-14 | 1.627 | 739,573,475 | -336,761 | 63.34% | 1,203,321,000 |
| 2012-05-15 | 2012-05-11 | 1.702 | 739,910,236 | +581,470 | 63.37% | 1,259,603,599 |
| 2012-05-14 | 2012-05-10 | 1.627 | 739,328,766 | +123,915 | 63.32% | 1,202,922,847 |
| 2012-05-11 | 2012-05-09 | 1.657 | 739,204,851 | -4,950,465 | 63.31% | 1,224,993,847 |
| 2012-05-10 | 2012-05-08 | 1.793 | 744,155,316 | -965,135 | 63.73% | 1,334,095,637 |
| 2012-05-09 | 2012-05-07 | 1.868 | 745,120,451 | +468,629 | 63.82% | 1,391,953,036 |
| 2012-05-08 | 2012-05-04 | 1.943 | 744,651,822 | +143,376 | 63.78% | 1,447,169,432 |
| 2012-05-07 | 2012-05-03 | 2.004 | 744,508,446 | +10,620 | 63.76% | 1,491,755,624 |
| 2012-05-04 | 2012-05-02 | 2.019 | 744,497,826 | +123,463 | 63.76% | 1,502,950,392 |
| 2012-05-03 | 2012-04-30 | 1.989 | 744,374,363 | +627,709 | 63.75% | 1,480,272,777 |
| 2012-05-02 | 2012-04-27 | 1.974 | 743,746,654 | -1,799,552 | 63.70% | 1,467,819,775 |
| 2012-04-30 | 2012-04-26 | 2.019 | 745,546,206 | -216,392 | 63.85% | 1,505,066,803 |
| 2012-04-27 | 2012-04-25 | 2.019 | 745,762,598 | -491,196 | 63.87% | 1,505,503,643 |
| 2012-04-26 | 2012-04-24 | 2.064 | 746,253,794 | +233,650 | 63.91% | 1,540,222,747 |
| 2012-04-25 | 2012-04-23 | 2.079 | 746,020,144 | +199,134 | 63.89% | 1,550,979,490 |
| 2012-04-24 | 2012-04-20 | 2.154 | 745,821,010 | +375,699 | 63.88% | 1,606,745,398 |
| 2012-04-23 | 2012-04-19 | 2.124 | 745,445,311 | +465,973 | 63.84% | 1,583,475,375 |
| 2012-04-20 | 2012-04-18 | 2.124 | 744,979,338 | -221,703 | 63.80% | 1,582,485,554 |
| 2012-04-19 | 2012-04-17 | 2.079 | 745,201,041 | +264,184 | 63.82% | 1,549,276,571 |
| 2012-04-18 | 2012-04-16 | 2.094 | 744,936,857 | +30,534 | 63.80% | 1,559,949,993 |
| 2012-04-17 | 2012-04-13 | 2.109 | 744,906,323 | +1,415,888 | 63.80% | 1,571,108,254 |
| 2012-04-16 | 2012-04-12 | 2.019 | 743,490,435 | -2,054,492 | 63.68% | 1,500,916,728 |
| 2012-04-13 | 2012-04-11 | 1.974 | 745,544,927 | +1,931,029 | 63.85% | 1,471,368,753 |
| 2012-04-12 | 2012-04-10 | 2.079 | 743,613,898 | +69,033 | 63.69% | 1,545,976,893 |
| 2012-04-11 | 2012-04-05 | 2.154 | 743,544,865 | -276,132 | 63.68% | 1,601,841,828 |
| 2012-04-10 | 2012-04-03 | 2.124 | 743,820,997 | +456,680 | 63.70% | 1,580,025,006 |
| 2012-04-05 | 2012-04-02 | 2.034 | 743,364,317 | -95,585 | 63.66% | 1,511,861,099 |
| 2012-04-03 | 2012-03-30 | 2.169 | 743,459,902 | +155,325 | 63.67% | 1,612,859,201 |
| 2012-04-02 | 2012-03-29 | 2.245 | 743,304,577 | +554,919 | 63.66% | 1,668,512,595 |
| 2012-03-30 | 2012-03-28 | 2.305 | 742,749,658 | +1,508,106 | 63.61% | 1,712,025,800 |
| 2012-03-29 | 2012-03-27 | 2.335 | 741,241,552 | +309,321 | 63.48% | 1,730,883,623 |
| 2012-03-28 | 2012-03-26 | 2.230 | 740,932,231 | +800,518 | 63.46% | 1,652,025,005 |
| 2012-03-27 | 2012-03-23 | 2.260 | 740,131,713 | -11,218 | 63.39% | 1,672,540,666 |
| 2012-03-26 | 2012-03-22 | 2.275 | 740,142,931 | +154,926 | 63.39% | 1,683,716,457 |
| 2012-03-23 | 2012-03-21 | 2.320 | 739,988,005 | +1,292,909 | 63.38% | 1,716,808,341 |
| 2012-03-22 | 2012-03-20 | 2.365 | 738,695,096 | +1,247,905 | 63.26% | 1,747,194,614 |
| 2012-03-21 | 2012-03-19 | 2.426 | 737,447,191 | +895,438 | 63.16% | 1,788,682,325 |
| 2012-03-20 | 2012-03-16 | 2.561 | 736,551,753 | +2,887,439 | 63.08% | 1,886,377,478 |
| 2012-03-19 | 2012-03-15 | 2.621 | 733,664,314 | +694,313 | 62.83% | 1,923,193,831 |
| 2012-03-16 | 2012-03-14 | 2.636 | 732,970,001 | +4,003,916 | 62.77% | 1,932,416,169 |
| 2012-03-15 | 2012-03-13 | 2.697 | 728,966,085 | +1,295,697 | 62.43% | 1,965,788,401 |
| 2012-03-14 | 2012-03-12 | 2.697 | 727,670,388 | +734,139 | 62.32% | 1,962,294,320 |
| 2012-03-13 | 2012-03-09 | 2.621 | 726,936,249 | +860,258 | 62.26% | 1,905,557,192 |
| 2012-03-12 | 2012-03-08 | 2.636 | 726,075,991 | +1,145,683 | 62.18% | 1,914,240,669 |
| 2012-03-09 | 2012-03-07 | 2.486 | 724,930,308 | +647,848 | 62.09% | 1,802,007,587 |
| 2012-03-08 | 2012-03-06 | 2.546 | 724,282,460 | +844,327 | 62.03% | 1,844,043,181 |
| 2012-03-07 | 2012-03-05 | 2.817 | 723,438,133 | +2,059,043 | 61.96% | 2,038,071,507 |
| 2012-03-06 | 2012-03-02 | 2.561 | 721,379,090 | -164,617 | 61.78% | 1,847,518,879 |
| 2012-03-05 | 2012-03-01 | 2.456 | 721,543,707 | +993,478 | 61.80% | 1,771,848,811 |
| 2012-03-02 | 2012-02-29 | 2.516 | 720,550,229 | -165,945 | 61.71% | 1,812,830,275 |
| 2012-03-01 | 2012-02-28 | 2.426 | 720,716,174 | +176,565 | 61.73% | 1,748,101,149 |
| 2012-02-29 | 2012-02-27 | 2.410 | 720,539,609 | -4,905,494 | 61.71% | 1,736,817,779 |
| 2012-02-28 | 2012-02-24 | 2.395 | 725,445,103 | -7,721,079 | 62.13% | 1,737,713,166 |
| 2012-02-27 | 2012-02-23 | 2.275 | 733,166,182 | +4,255,818 | 62.79% | 1,667,845,378 |
| 2012-02-24 | 2012-02-22 | 2.260 | 728,910,364 | -1,116,476 | 62.43% | 1,647,182,798 |
| 2012-02-23 | 2012-02-21 | 2.260 | 730,026,840 | +397,772 | 62.52% | 1,649,705,797 |
| 2012-02-22 | 2012-02-20 | 2.260 | 729,629,068 | -1,328,690 | 62.49% | 1,648,806,917 |
| 2012-02-21 | 2012-02-17 | 2.290 | 730,957,758 | -76,998 | 62.60% | 1,673,833,601 |
| 2012-02-20 | 2012-02-16 | 2.290 | 731,034,756 | +403,577 | 62.61% | 1,674,009,920 |
| 2012-02-17 | 2012-02-15 | 2.365 | 730,631,179 | -678,382 | 62.57% | 1,728,121,477 |
| 2012-02-16 | 2012-02-14 | 2.395 | 731,309,561 | -12,447,186 | 62.63% | 1,751,760,743 |
| 2012-02-15 | 2012-02-13 | 2.245 | 743,756,747 | -436,767 | 63.70% | 1,669,527,591 |
| 2012-02-14 | 2012-02-10 | 2.260 | 744,193,514 | -2,217,022 | 63.74% | 1,681,719,475 |
| 2012-02-13 | 2012-02-09 | 2.335 | 746,410,536 | -4,043,639 | 63.93% | 1,742,953,790 |
| 2012-02-10 | 2012-02-08 | 2.139 | 750,454,175 | +2,122,765 | 64.27% | 1,605,420,988 |
| 2012-02-09 | 2012-02-07 | 1.898 | 748,331,410 | -197,806 | 64.09% | 1,420,499,004 |
| 2012-02-08 | 2012-02-06 | 2.004 | 748,529,216 | -1,809,462 | 64.11% | 1,499,811,954 |
| 2012-02-07 | 2012-02-03 | 2.064 | 750,338,678 | -2,963,110 | 64.26% | 1,548,653,701 |
| 2012-02-06 | 2012-02-02 | 2.109 | 753,301,788 | -2,177,195 | 64.52% | 1,588,815,426 |
| 2012-02-03 | 2012-02-01 | 2.094 | 755,478,983 | -1,051,426 | 64.70% | 1,582,025,943 |
| 2012-02-02 | 2012-01-31 | 2.094 | 756,530,409 | -1,678,034 | 64.79% | 1,584,227,703 |
| 2012-02-01 | 2012-01-30 | 2.260 | 758,208,443 | -1,441,728 | 64.94% | 1,713,390,242 |
| 2012-01-31 | 2012-01-27 | 2.546 | 759,650,171 | -365,079 | 65.06% | 1,934,090,352 |
| 2012-01-30 | 2012-01-26 | 2.621 | 760,015,250 | -335,872 | 65.09% | 1,992,268,961 |
| 2012-01-27 | 2012-01-20 | 2.697 | 760,351,122 | -745,749 | 65.12% | 2,050,423,808 |
| 2012-01-26 | 2012-01-19 | 2.787 | 761,096,871 | +201,376 | 65.18% | 2,121,231,554 |
| 2012-01-20 | 2012-01-18 | 2.847 | 760,895,495 | +112,179 | 65.17% | 2,166,522,636 |
| 2012-01-19 | 2012-01-17 | 2.817 | 760,783,316 | +11,948 | 65.16% | 2,143,280,439 |
| 2012-01-18 | 2012-01-16 | 2.787 | 760,771,368 | +1,327 | 65.16% | 2,120,324,354 |
| 2012-01-17 | 2012-01-13 | 2.862 | 760,770,041 | -2,256,849 | 65.16% | 2,177,626,619 |
| 2012-01-16 | 2012-01-12 | 2.893 | 763,026,890 | -76,122 | 65.35% | 2,207,077,004 |
| 2012-01-13 | 2012-01-11 | 2.877 | 763,103,012 | +17,258 | 65.36% | 2,195,800,850 |
| 2012-01-12 | 2012-01-10 | 2.817 | 763,085,754 | +13,276 | 65.35% | 2,149,766,873 |
| 2012-01-11 | 2012-01-09 | 2.802 | 763,072,478 | -55,758 | 65.35% | 2,138,233,592 |
| 2012-01-10 | 2012-01-06 | 2.787 | 763,128,236 | +108,860 | 65.36% | 2,126,893,114 |
| 2012-01-09 | 2012-01-05 | 2.802 | 763,019,376 | +19,913 | 65.35% | 2,138,084,793 |
| 2012-01-06 | 2012-01-04 | 2.862 | 762,999,463 | -438,094 | 65.35% | 2,184,008,112 |
| 2012-01-05 | 2012-01-03 | 2.893 | 763,437,557 | -183,203 | 65.38% | 2,208,264,870 |
| 2012-01-04 | 2011-12-30 | 2.832 | 763,620,760 | -337,200 | 65.40% | 2,162,778,232 |
| 2012-01-03 | 2011-12-29 | 2.712 | 763,957,960 | -354,458 | 65.43% | 2,071,659,517 |
| 2011-12-30 | 2011-12-28 | 2.757 | 764,312,418 | -82,972 | 65.51% | 2,107,164,395 |
| 2011-12-29 | 2011-12-23 | 2.877 | 764,395,390 | -679,710 | 65.51% | 2,199,519,620 |
| 2011-12-28 | 2011-12-22 | 2.606 | 765,075,100 | -77,853 | 65.57% | 1,994,006,569 |
| 2011-12-23 | 2011-12-21 | 2.651 | 765,152,953 | +254,891 | 65.58% | 2,028,791,144 |
| 2011-12-22 | 2011-12-20 | 2.697 | 764,898,062 | +53,102 | 65.56% | 2,062,685,451 |
| 2011-12-21 | 2011-12-19 | 2.742 | 764,844,960 | -1,044,788 | 65.55% | 2,097,110,000 |
| 2011-12-20 | 2011-12-16 | 2.953 | 765,889,748 | -98,239 | 65.64% | 2,261,511,192 |
| 2011-12-19 | 2011-12-15 | 2.998 | 765,987,987 | +96,911 | 65.65% | 2,296,420,679 |
| 2011-12-16 | 2011-12-14 | 3.058 | 765,891,076 | -379,880 | 65.64% | 2,342,283,511 |
| 2011-12-15 | 2011-12-13 | 3.058 | 766,270,956 | +16,237 | 65.68% | 2,343,445,277 |
| 2011-12-14 | 2011-12-12 | 3.119 | 766,254,719 | +26,551 | 65.67% | 2,389,570,904 |
| 2011-12-13 | 2011-12-09 | 3.103 | 766,228,168 | +827,069 | 65.67% | 2,377,944,683 |
| 2011-12-12 | 2011-12-08 | 3.209 | 765,401,099 | +1,379,333 | 65.60% | 2,456,094,648 |
| 2011-12-09 | 2011-12-07 | 3.284 | 764,021,766 | -532,351 | 65.48% | 2,509,219,412 |
| 2011-12-08 | 2011-12-06 | 3.284 | 764,554,117 | +2,655 | 65.53% | 2,510,967,773 |
| 2011-12-07 | 2011-12-05 | 3.329 | 764,551,462 | -53,594 | 65.53% | 2,545,513,535 |
| 2011-12-06 | 2011-12-02 | 3.299 | 764,605,056 | -5,310 | 65.53% | 2,522,654,036 |
| 2011-12-05 | 2011-12-01 | 3.299 | 764,610,366 | -201,468 | 65.53% | 2,522,671,555 |
| 2011-12-02 | 2011-11-30 | 3.134 | 764,811,834 | -9,001 | 65.55% | 2,396,593,340 |
| 2011-12-01 | 2011-11-29 | 2.923 | 764,820,835 | +449,757 | 65.55% | 2,235,310,479 |
| 2011-11-30 | 2011-11-28 | 2.938 | 764,371,078 | +492,524 | 65.51% | 2,245,511,436 |
| 2011-11-29 | 2011-11-25 | 2.862 | 763,878,554 | +363,751 | 65.47% | 2,186,524,420 |
| 2011-11-28 | 2011-11-24 | 2.908 | 763,514,803 | -268,166 | 65.44% | 2,219,990,850 |
| 2011-11-25 | 2011-11-23 | 2.968 | 763,782,969 | -22,569 | 65.46% | 2,266,796,901 |
| 2011-11-24 | 2011-11-22 | 3.013 | 763,805,538 | +585,453 | 65.47% | 2,301,384,652 |
| 2011-11-23 | 2011-11-21 | 3.149 | 763,220,085 | -23,896 | 65.42% | 2,403,103,582 |
| 2011-11-22 | 2011-11-18 | 3.164 | 763,243,981 | +1,372,695 | 65.42% | 2,414,677,285 |
| 2011-11-21 | 2011-11-17 | 3.134 | 761,871,286 | +197,807 | 65.30% | 2,387,378,919 |
| 2011-11-18 | 2011-11-16 | 3.164 | 761,673,479 | +134,083 | 65.28% | 2,409,708,683 |
| 2011-11-17 | 2011-11-15 | 3.224 | 761,539,396 | +225,685 | 65.27% | 2,455,175,617 |
| 2011-11-16 | 2011-11-14 | 3.224 | 761,313,711 | +71,688 | 65.25% | 2,454,448,017 |
| 2011-11-15 | 2011-11-11 | 3.194 | 761,242,023 | -67,705 | 65.25% | 2,431,280,291 |
| 2011-11-14 | 2011-11-10 | 3.224 | 761,309,728 | +195,151 | 65.25% | 2,454,435,176 |
| 2011-11-11 | 2011-11-09 | 3.329 | 761,114,577 | +315,958 | 65.24% | 2,534,070,699 |
| 2011-11-10 | 2011-11-08 | 3.329 | 760,798,619 | -1,791,837 | 65.21% | 2,533,018,742 |
| 2011-11-09 | 2011-11-07 | 3.375 | 762,590,456 | +574,833 | 65.36% | 2,573,450,374 |
| 2011-11-08 | 2011-11-04 | 3.239 | 762,015,623 | +65,050 | 65.31% | 2,468,190,914 |
| 2011-11-07 | 2011-11-03 | 3.164 | 761,950,573 | +572,178 | 65.31% | 2,410,585,326 |
| 2011-11-04 | 2011-11-02 | 3.013 | 761,378,395 | +700,951 | 65.26% | 2,294,071,548 |
| 2011-11-03 | 2011-11-01 | 3.043 | 760,677,444 | +374,371 | 65.20% | 2,314,879,142 |
| 2011-11-02 | 2011-10-31 | 3.058 | 760,303,073 | +491,197 | 65.17% | 2,325,194,021 |
| 2011-11-01 | 2011-10-28 | 2.847 | 759,811,876 | -441,878 | 65.12% | 2,163,437,212 |
| 2011-10-31 | 2011-10-27 | 3.179 | 760,253,754 | -67,706 | 65.16% | 2,416,670,510 |
| 2011-10-28 | 2011-10-26 | 3.013 | 760,321,460 | +335,873 | 65.17% | 2,290,886,949 |
| 2011-10-27 | 2011-10-25 | 3.073 | 759,985,587 | +152,669 | 65.14% | 2,335,672,446 |
| 2011-10-26 | 2011-10-24 | 3.073 | 759,832,918 | -91,602 | 65.13% | 2,335,203,246 |
| 2011-10-25 | 2011-10-21 | 2.998 | 759,924,520 | +1,407,212 | 65.13% | 2,278,242,494 |
| 2011-10-24 | 2011-10-20 | 2.968 | 758,517,308 | +1,765,652 | 65.01% | 2,251,169,184 |
| 2011-10-21 | 2011-10-19 | 2.983 | 756,751,656 | +504,554 | 64.86% | 2,257,329,640 |
| 2011-10-20 | 2011-10-18 | 2.998 | 756,247,102 | +11,948 | 64.82% | 2,267,217,649 |
| 2011-10-19 | 2011-10-17 | 3.119 | 756,235,154 | +513,765 | 64.82% | 2,358,324,817 |
| 2011-10-18 | 2011-10-14 | 3.028 | 755,721,389 | -458,879 | 64.77% | 2,288,411,836 |
| 2011-10-17 | 2011-10-13 | 3.224 | 756,180,268 | -744,453 | 64.81% | 2,437,897,982 |
| 2011-10-14 | 2011-10-12 | 3.149 | 756,924,721 | +2,117,007 | 64.88% | 2,383,281,761 |
| 2011-10-13 | 2011-10-11 | 2.893 | 754,807,714 | +394,285 | 64.69% | 2,183,302,804 |
| 2011-10-12 | 2011-10-10 | 2.636 | 754,413,429 | +799,190 | 64.66% | 1,988,950,034 |
| 2011-10-11 | 2011-10-07 | 2.621 | 753,614,239 | -71,688 | 64.59% | 1,975,489,646 |
| 2011-10-10 | 2011-10-06 | 2.606 | 753,685,927 | +8,189,706 | 64.60% | 1,964,323,096 |
| 2011-10-07 | 2011-10-04 | 2.486 | 745,496,221 | +476,644 | 63.90% | 1,853,129,648 |
| 2011-10-06 | 2011-10-03 | 2.486 | 745,019,577 | -488,542 | 63.86% | 1,851,944,822 |
| 2011-10-04 | 2011-09-30 | 2.953 | 745,508,119 | -254,891 | 63.90% | 2,201,328,533 |
| 2011-10-03 | 2011-09-28 | 2.953 | 745,763,010 | +82,309 | 63.92% | 2,202,081,172 |
| 2011-09-30 | 2011-09-27 | 2.651 | 745,680,701 | +22,568 | 63.91% | 1,977,160,771 |
| 2011-09-28 | 2011-09-26 | 2.441 | 745,658,133 | +406,233 | 63.91% | 1,819,831,540 |
| 2011-09-27 | 2011-09-23 | 2.651 | 745,251,900 | +1,195,997 | 63.88% | 1,976,023,811 |
| 2011-09-26 | 2011-09-22 | 2.697 | 744,055,903 | +368,517 | 63.77% | 2,006,480,814 |
| 2011-09-23 | 2011-09-21 | 2.817 | 743,687,386 | +276,132 | 63.74% | 2,095,117,747 |
| 2011-09-22 | 2011-09-20 | 2.938 | 743,411,254 | +1,039,478 | 63.72% | 2,183,937,253 |
| 2011-09-21 | 2011-09-19 | 2.968 | 742,371,776 | +1,135,063 | 63.63% | 2,203,251,590 |
| 2011-09-20 | 2011-09-16 | 3.088 | 741,236,713 | +375,448 | 63.53% | 2,289,218,234 |
| 2011-09-19 | 2011-09-15 | 2.998 | 740,861,265 | -4,240,221 | 63.50% | 2,221,091,137 |
| 2011-09-16 | 2011-09-14 | 3.209 | 745,101,486 | +662,451 | 63.86% | 2,390,955,245 |
| 2011-09-15 | 2011-09-12 | 3.314 | 744,439,035 | +483,231 | 63.81% | 2,467,335,641 |
| 2011-09-14 | 2011-09-09 | 3.314 | 743,955,804 | +57,085 | 63.76% | 2,465,734,041 |
| 2011-09-12 | 2011-09-08 | 3.254 | 743,898,719 | +759,364 | 63.76% | 2,420,716,753 |
| 2011-09-09 | 2011-09-07 | 3.329 | 743,139,355 | +571,301 | 63.69% | 2,474,223,621 |
| 2011-09-08 | 2011-09-06 | 3.360 | 742,568,054 | -511,467 | 63.65% | 2,494,695,470 |
| 2011-09-07 | 2011-09-05 | 3.450 | 743,079,521 | +349,148 | 63.69% | 2,563,581,853 |
| 2011-09-06 | 2011-09-02 | 3.658 | 742,730,373 | +729,706 | 63.66% | 2,716,942,879 |
| 2011-09-05 | 2011-09-01 | 3.537 | 742,000,667 | +4,829,068 | 63.60% | 2,624,173,212 |
| 2011-09-02 | 2011-08-31 | 3.415 | 737,171,599 | -808,769 | 63.66% | 2,517,580,662 |
| 2011-09-01 | 2011-08-30 | 3.476 | 737,980,368 | +992,185 | 63.73% | 2,565,148,855 |
| 2011-08-31 | 2011-08-29 | 3.385 | 736,988,183 | -742,700 | 63.64% | 2,494,581,335 |
| 2011-08-30 | 2011-08-26 | 3.309 | 737,730,883 | +801,127 | 63.71% | 2,441,106,567 |
| 2011-08-29 | 2011-08-25 | 3.188 | 736,929,756 | +200,940 | 63.64% | 2,348,971,074 |
| 2011-08-26 | 2011-08-24 | 3.370 | 736,728,816 | +405,138 | 63.62% | 2,482,520,895 |
| 2011-08-25 | 2011-08-23 | 3.704 | 736,323,678 | +221,364 | 63.59% | 2,727,036,017 |
| 2011-08-24 | 2011-08-22 | 3.430 | 736,102,314 | +1,019,940 | 63.57% | 2,525,101,868 |
| 2011-08-23 | 2011-08-19 | 3.704 | 735,082,374 | +617,974 | 63.48% | 2,722,438,744 |
| 2011-08-22 | 2011-08-18 | 3.992 | 734,464,400 | +146,259 | 63.42% | 2,931,964,987 |
| 2011-08-19 | 2011-08-17 | 3.931 | 734,318,141 | +1,590,790 | 63.41% | 2,886,797,381 |
| 2011-08-18 | 2011-08-16 | 4.098 | 732,727,351 | +401,881 | 63.27% | 3,002,883,256 |
| 2011-08-17 | 2011-08-15 | 4.129 | 732,325,470 | -491,481 | 63.24% | 3,023,467,636 |
| 2011-08-16 | 2011-08-12 | 4.220 | 732,816,951 | +479,622 | 63.28% | 3,092,235,656 |
| 2011-08-15 | 2011-08-11 | 4.204 | 732,337,329 | +272,888 | 63.24% | 3,079,095,946 |
| 2011-08-12 | 2011-08-10 | 4.098 | 732,064,441 | +486,210 | 63.22% | 3,000,166,500 |
| 2011-08-11 | 2011-08-09 | 3.810 | 731,578,231 | +594,257 | 63.18% | 2,787,191,293 |
| 2011-08-10 | 2011-08-08 | 3.840 | 730,983,974 | +1,000,091 | 63.12% | 2,807,117,928 |
| 2011-08-09 | 2011-08-05 | 4.068 | 729,983,883 | +430,733 | 63.04% | 2,969,479,605 |
| 2011-08-08 | 2011-08-04 | 4.432 | 729,553,150 | +1,188,514 | 63.00% | 3,233,494,075 |
| 2011-08-05 | 2011-08-03 | 4.523 | 728,364,636 | +3,419,284 | 62.90% | 3,294,559,814 |
| 2011-08-04 | 2011-08-02 | 4.569 | 724,945,352 | +918,397 | 62.60% | 3,312,104,620 |
| 2011-08-03 | 2011-08-01 | 4.554 | 724,026,955 | -75,765 | 62.52% | 3,296,918,950 |
| 2011-08-02 | 2011-07-29 | 4.478 | 724,102,720 | +395,886 | 62.53% | 3,242,309,554 |
| 2011-08-01 | 2011-07-28 | 4.463 | 723,706,834 | +17,788 | 62.50% | 3,229,552,027 |
| 2011-07-29 | 2011-07-27 | 4.569 | 723,689,046 | +538,916 | 62.50% | 3,306,364,854 |
| 2011-07-28 | 2011-07-26 | 4.523 | 723,150,130 | -25,035 | 62.45% | 3,270,973,411 |
| 2011-07-27 | 2011-07-25 | 4.204 | 723,175,165 | +919,715 | 62.45% | 3,040,573,832 |
| 2011-07-26 | 2011-07-22 | 4.189 | 722,255,450 | -69,555 | 62.37% | 3,025,744,070 |
| 2011-07-25 | 2011-07-21 | 4.068 | 722,325,005 | +861,145 | 62.38% | 2,938,324,284 |
| 2011-07-22 | 2011-07-20 | 4.083 | 721,463,860 | +318,870 | 62.30% | 2,945,772,084 |
| 2011-07-21 | 2011-07-19 | 4.113 | 721,144,990 | +1,674,065 | 62.28% | 2,966,362,093 |
| 2011-07-20 | 2011-07-18 | 4.432 | 719,470,925 | +1,287,337 | 62.13% | 3,188,808,072 |
| 2011-07-19 | 2011-07-15 | 4.447 | 718,183,588 | -254,305 | 62.02% | 3,194,003,428 |
| 2011-07-18 | 2011-07-14 | 4.265 | 718,437,893 | +1,341,360 | 62.04% | 3,064,275,660 |
| 2011-07-15 | 2011-07-13 | 4.280 | 717,096,533 | +361,034 | 61.93% | 3,069,439,038 |
| 2011-07-14 | 2011-07-12 | 4.174 | 716,735,499 | +634,907 | 61.90% | 2,991,740,289 |
| 2011-07-13 | 2011-07-11 | 4.311 | 716,100,592 | +417,572 | 61.84% | 3,086,914,878 |
| 2011-07-12 | 2011-07-08 | 4.402 | 715,683,020 | +4,520,711 | 61.81% | 3,150,293,321 |
| 2011-07-11 | 2011-07-07 | 4.022 | 711,162,309 | -95,786 | 61.42% | 2,860,532,500 |
| 2011-07-08 | 2011-07-06 | 3.719 | 711,258,095 | +1,245,820 | 61.42% | 2,644,999,460 |
| 2011-07-07 | 2011-07-05 | 3.795 | 710,012,275 | -575,406 | 61.32% | 2,694,251,584 |
| 2011-07-06 | 2011-07-04 | 3.810 | 710,587,681 | +877,147 | 61.37% | 2,707,220,791 |
| 2011-07-05 | 2011-06-30 | 3.613 | 709,710,534 | -1,333,157 | 61.29% | 2,563,837,465 |
| 2011-07-04 | 2011-06-29 | 3.597 | 711,043,691 | -583,441 | 61.41% | 2,557,860,848 |
| 2011-06-30 | 2011-06-28 | 3.567 | 711,627,132 | +39,427,553 | 61.46% | 2,538,356,645 |
| 2011-06-29 | 2011-06-27 | 3.688 | 672,199,579 | +148,707 | 58.05% | 2,479,344,018 |
| 2011-06-28 | 2011-06-24 | 3.354 | 672,050,872 | -2,121,476 | 58.04% | 2,254,377,824 |
| 2011-06-27 | 2011-06-23 | 3.582 | 674,172,348 | +582,455 | 58.22% | 2,414,989,348 |
| 2011-06-24 | 2011-06-22 | 3.855 | 673,589,893 | +595,497 | 58.17% | 2,596,937,872 |
| 2011-06-23 | 2011-06-21 | 3.840 | 672,994,396 | -476,489 | 58.12% | 2,584,426,885 |
| 2011-06-22 | 2011-06-20 | 3.855 | 673,470,885 | +859,969 | 58.16% | 2,596,479,052 |
| 2011-06-21 | 2011-06-17 | 3.855 | 672,610,916 | +445,602 | 58.09% | 2,593,163,554 |
| 2011-06-20 | 2011-06-16 | 4.007 | 672,165,314 | +2,314,573 | 58.05% | 2,693,471,011 |
| 2011-06-17 | 2011-06-15 | 3.886 | 669,850,741 | +1,210,365 | 57.85% | 2,602,856,879 |
| 2011-06-16 | 2011-06-14 | 4.007 | 668,640,376 | +5,129,751 | 57.74% | 2,679,346,035 |
| 2011-06-15 | 2011-06-13 | 3.916 | 663,510,625 | +2,890,945 | 57.30% | 2,598,363,272 |
| 2011-06-14 | 2011-06-10 | 4.068 | 660,619,680 | +349,302 | 57.05% | 2,687,315,038 |
| 2011-06-13 | 2011-06-09 | 4.144 | 660,270,378 | +1,432,844 | 57.02% | 2,736,004,088 |
| 2011-06-10 | 2011-06-08 | 4.265 | 658,837,534 | +1,242,773 | 56.90% | 2,810,068,677 |
| 2011-06-09 | 2011-06-07 | 4.144 | 657,594,761 | +635,491 | 56.79% | 2,724,916,965 |
| 2011-06-08 | 2011-06-03 | 4.432 | 656,959,270 | +1,556,137 | 56.73% | 2,911,746,604 |
| 2011-06-07 | 2011-06-02 | 4.387 | 655,403,133 | +667,693 | 56.60% | 2,875,005,216 |
| 2011-06-03 | 2011-06-01 | 4.447 | 654,735,440 | +860,489 | 56.54% | 2,911,828,221 |
| 2011-06-02 | 2011-05-31 | 4.447 | 653,874,951 | +1,387,800 | 56.47% | 2,908,001,338 |
| 2011-06-01 | 2011-05-30 | 4.432 | 652,487,151 | +2,363,852 | 56.35% | 2,891,925,471 |
| 2011-05-31 | 2011-05-27 | 4.447 | 650,123,299 | +1,282,953 | 56.14% | 2,891,316,482 |
| 2011-05-30 | 2011-05-26 | 4.523 | 648,840,346 | -405,175 | 56.03% | 2,934,853,264 |
| 2011-05-27 | 2011-05-25 | 4.569 | 649,245,521 | +322,956,245 | 56.07% | 2,966,249,916 |
| 2011-05-26 | 2011-05-24 | 4.888 | 326,289,276 | +7,906 | 56.36% | 1,594,743,913 |
| 2011-05-25 | 2011-05-23 | 4.994 | 326,281,370 | -417,692 | 56.35% | 1,629,372,778 |
| 2011-05-24 | 2011-05-20 | 5.252 | 326,699,062 | +1,727,429 | 56.43% | 1,715,758,928 |
| 2011-05-23 | 2011-05-19 | 5.282 | 324,971,633 | +34,259 | 56.13% | 1,716,552,054 |
| 2011-05-20 | 2011-05-18 | 5.313 | 324,937,374 | +710,210 | 56.12% | 1,726,235,294 |
| 2011-05-19 | 2011-05-17 | 5.388 | 324,227,164 | +272,642 | 56.00% | 1,747,068,896 |
| 2011-05-18 | 2011-05-16 | 5.525 | 323,954,522 | +185,788 | 55.95% | 1,789,854,431 |
| 2011-05-17 | 2011-05-13 | 5.328 | 323,768,734 | +860,421 | 55.92% | 1,724,941,237 |
| 2011-05-16 | 2011-05-12 | 20.310 | 322,908,313 | +752,374 | 55.77% | 6,558,314,613 |
| 2011-05-13 | 2011-05-11 | 20.218 | 322,155,939 | +162,312,483 | 55.64% | 6,513,471,888 |
| 2011-05-12 | 2011-05-09 | 19.974 | 159,843,456 | -2,728,109 | 55.63% | 3,192,662,298 |
| 2011-05-11 | 2011-05-06 | 20.218 | 162,571,565 | +360,429 | 56.58% | 3,286,934,029 |
| 2011-05-09 | 2011-05-05 | 19.729 | 162,211,136 | +98,733 | 56.47% | 3,200,260,432 |
| 2011-05-06 | 2011-05-04 | 19.882 | 162,112,403 | -199,428 | 56.44% | 3,223,105,651 |
| 2011-05-05 | 2011-05-03 | 20.004 | 162,311,831 | +97,425 | 56.51% | 3,246,929,559 |
| 2011-05-04 | 2011-04-29 | 20.341 | 162,214,406 | +5,230 | 56.47% | 3,299,559,828 |
| 2011-05-03 | 2011-04-28 | 19.974 | 162,209,176 | +291,621 | 56.47% | 3,239,914,436 |
| 2011-04-29 | 2011-04-27 | 20.524 | 161,917,555 | -9,808 | 56.40% | 3,323,237,646 |
| 2011-04-28 | 2011-04-26 | 19.790 | 161,927,363 | +281,160 | 56.41% | 3,204,567,808 |
| 2011-04-27 | 2011-04-21 | 20.402 | 161,646,203 | -1,634 | 56.31% | 3,297,890,891 |
| 2011-04-26 | 2011-04-20 | 20.371 | 161,647,837 | +295,094 | 56.31% | 3,292,979,814 |
| 2011-04-21 | 2011-04-19 | 19.270 | 161,352,743 | -28,116 | 56.21% | 3,109,294,394 |
| 2011-04-20 | 2011-04-18 | 18.964 | 161,380,859 | -724,477 | 56.22% | 3,060,473,715 |
| 2011-04-19 | 2011-04-15 | 19.301 | 162,105,336 | -229,974 | 56.47% | 3,128,755,395 |
| 2011-04-18 | 2011-04-14 | 17.771 | 162,335,310 | -35,227 | 56.55% | 2,884,921,954 |
| 2011-04-15 | 2011-04-13 | 16.701 | 162,370,537 | +688,633 | 56.56% | 2,711,719,794 |
| 2011-04-14 | 2011-04-12 | 17.098 | 161,681,904 | +66,542 | 56.32% | 2,764,509,994 |
| 2011-04-13 | 2011-04-11 | 17.251 | 161,615,362 | +1,490,148 | 56.30% | 2,788,089,333 |
| 2011-04-12 | 2011-04-08 | 17.129 | 160,125,214 | +623,055 | 55.78% | 2,742,790,849 |
| 2011-04-11 | 2011-04-07 | 15.967 | 159,502,159 | +320,065 | 55.56% | 2,546,724,759 |
| 2011-04-08 | 2011-04-06 | 17.068 | 159,182,094 | +1,733,537 | 55.45% | 2,716,898,124 |
| 2011-04-07 | 2011-04-04 | 17.404 | 157,448,557 | -482,833 | 54.85% | 2,740,286,005 |
| 2011-04-06 | 2011-04-01 | 16.303 | 157,931,390 | -2,339,282 | 55.01% | 2,574,782,854 |
| 2011-04-04 | 2011-03-31 | 17.404 | 160,270,672 | -255,021 | 55.83% | 2,789,403,014 |
| 2011-04-01 | 2011-03-30 | 18.536 | 160,525,693 | -179,457 | 55.92% | 2,975,514,830 |
| 2011-03-31 | 2011-03-29 | 18.658 | 160,705,150 | +243,890 | 55.98% | 2,998,503,576 |
| 2011-03-30 | 2011-03-28 | 18.475 | 160,461,260 | +134,041 | 55.89% | 2,964,504,257 |
| 2011-03-29 | 2011-03-25 | 19.301 | 160,327,219 | -118,936 | 55.85% | 3,094,436,394 |
| 2011-03-28 | 2011-03-24 | 19.545 | 160,446,155 | +26,621,927 | 55.89% | 3,135,993,210 |
| 2011-03-25 | 2011-03-23 | 20.035 | 133,824,228 | +20,270 | 46.62% | 2,681,149,238 |
| 2011-03-24 | 2011-03-22 | 19.515 | 133,803,958 | +413,118 | 46.61% | 2,611,166,592 |
| 2011-03-23 | 2011-03-21 | 19.454 | 133,390,840 | -344,872 | 46.47% | 2,594,944,446 |
| 2011-03-22 | 2011-03-18 | 21.105 | 133,735,712 | +656,476 | 46.59% | 2,822,548,587 |
| 2011-03-21 | 2011-03-17 | 17.374 | 133,079,236 | +422,361 | 46.36% | 2,312,083,829 |
| 2011-03-18 | 2011-03-16 | 17.771 | 132,656,875 | +174,059 | 46.21% | 2,357,495,304 |
| 2011-03-17 | 2011-03-15 | 18.108 | 132,482,816 | +1,047,050 | 46.15% | 2,398,977,634 |
| 2011-03-16 | 2011-03-14 | 18.934 | 131,435,766 | +179,494 | 45.78% | 2,488,565,930 |
| 2011-03-15 | 2011-03-11 | 20.035 | 131,256,272 | +117,041 | 45.72% | 2,629,700,607 |
| 2011-03-14 | 2011-03-10 | 20.463 | 131,139,231 | +351,123 | 45.68% | 2,683,512,929 |
| 2011-03-11 | 2011-03-09 | 20.708 | 130,788,108 | -12,353 | 45.56% | 2,708,331,790 |
| 2011-03-10 | 2011-03-08 | 20.555 | 130,800,461 | +366,162 | 48.28% | 2,688,583,254 |
| 2011-03-09 | 2011-03-07 | 20.800 | 130,434,299 | -18,559 | 48.14% | 2,712,974,194 |
| 2011-03-08 | 2011-03-04 | 20.310 | 130,452,858 | -301,429 | 48.15% | 2,649,516,443 |
| 2011-03-07 | 2011-03-03 | 19.117 | 130,754,287 | -516,234 | 48.26% | 2,499,659,742 |
| 2011-03-04 | 2011-03-02 | 19.117 | 131,270,521 | +344,911 | 48.45% | 2,509,528,706 |
| 2011-03-03 | 2011-03-01 | 19.270 | 130,925,610 | -16,771,289 | 48.32% | 2,522,958,443 |
| 2011-03-02 | 2011-02-28 | 18.200 | 147,696,899 | +549,243 | 54.51% | 2,688,024,881 |
| 2011-03-01 | 2011-02-25 | 17.985 | 147,147,656 | -574,535 | 54.31% | 2,646,522,655 |
| 2011-02-28 | 2011-02-24 | 17.588 | 147,722,191 | -72,579 | 54.52% | 2,598,115,936 |
| 2011-02-25 | 2011-02-23 | 17.404 | 147,794,770 | -182,427 | 54.55% | 2,572,268,349 |
| 2011-02-24 | 2011-02-22 | 17.251 | 147,977,197 | -11,769 | 54.62% | 2,552,812,056 |
| 2011-02-23 | 2011-02-21 | 17.985 | 147,988,966 | -240,032 | 54.62% | 2,661,654,027 |
| 2011-02-22 | 2011-02-18 | 19.117 | 148,228,998 | -60,809 | 54.71% | 2,833,727,806 |
| 2011-02-21 | 2011-02-17 | 19.025 | 148,289,807 | -973,599 | 54.73% | 2,821,282,833 |
| 2011-02-18 | 2011-02-16 | 19.148 | 149,263,406 | +391,663 | 55.09% | 2,858,068,426 |
| 2011-02-17 | 2011-02-15 | 19.760 | 148,871,743 | -55,578 | 54.95% | 2,941,641,425 |
| 2011-02-16 | 2011-02-14 | 20.249 | 148,927,321 | +253,721 | 54.97% | 3,015,624,814 |
| 2011-02-15 | 2011-02-11 | 19.423 | 148,673,600 | -4,223 | 54.87% | 2,887,703,003 |
| 2011-02-14 | 2011-02-10 | 19.209 | 148,677,823 | -491,142 | 54.87% | 2,855,951,176 |
| 2011-02-11 | 2011-02-09 | 20.585 | 149,168,965 | -100,667 | 55.05% | 3,070,707,730 |
| 2011-02-10 | 2011-02-08 | 21.748 | 149,269,632 | -54,271 | 55.09% | 3,246,280,212 |
| 2011-02-09 | 2011-02-07 | 21.105 | 149,323,903 | +22,678 | 55.11% | 3,151,543,930 |
| 2011-02-08 | 2011-02-02 | 20.922 | 149,301,225 | -698,407 | 55.10% | 3,123,664,733 |
| 2011-02-07 | 2011-01-31 | 20.524 | 149,999,632 | -86,999 | 55.36% | 3,078,631,122 |
| 2011-02-01 | 2011-01-28 | 20.800 | 150,086,631 | +120,964 | 55.39% | 3,121,733,776 |
| 2011-01-31 | 2011-01-27 | 20.127 | 149,965,667 | +720,555 | 55.35% | 3,018,301,911 |
| 2011-01-28 | 2011-01-26 | 19.851 | 149,245,112 | +471,938 | 55.08% | 2,962,714,170 |
| 2011-01-27 | 2011-01-25 | 19.576 | 148,773,174 | +704,587 | 55.04% | 2,912,390,087 |
| 2011-01-26 | 2011-01-24 | 18.903 | 148,068,587 | +1,907,965 | 54.78% | 2,798,957,787 |
| 2011-01-25 | 2011-01-21 | 20.004 | 146,160,622 | +362,239 | 54.08% | 2,923,836,426 |
| 2011-01-24 | 2011-01-20 | 20.922 | 145,798,383 | -137,315 | 54.22% | 3,050,378,637 |
| 2011-01-21 | 2011-01-19 | 21.411 | 145,935,698 | +154,311 | 54.27% | 3,124,672,615 |
| 2011-01-20 | 2011-01-18 | 21.870 | 145,781,387 | -136,042 | 54.21% | 3,188,255,087 |
| 2011-01-19 | 2011-01-17 | 21.717 | 145,917,429 | +742,785 | 54.26% | 3,168,914,044 |
| 2011-01-18 | 2011-01-14 | 21.717 | 145,174,644 | -323,661 | 53.99% | 3,152,782,854 |
| 2011-01-17 | 2011-01-13 | 21.870 | 145,498,305 | +985,760 | 54.11% | 3,182,064,052 |
| 2011-01-14 | 2011-01-12 | 20.218 | 144,512,545 | -136,657 | 53.74% | 2,921,809,861 |
| 2011-01-13 | 2011-01-11 | 21.809 | 144,649,202 | +688,515 | 53.79% | 3,154,645,141 |
| 2011-01-12 | 2011-01-10 | 21.503 | 143,960,687 | -415,855 | 53.54% | 3,095,595,289 |
| 2011-01-11 | 2011-01-07 | 22.268 | 144,376,542 | +954,487 | 53.69% | 3,214,940,625 |
| 2011-01-10 | 2011-01-06 | 22.574 | 143,422,055 | +249,121 | 53.34% | 3,237,555,666 |
| 2011-01-07 | 2011-01-05 | 21.411 | 143,172,934 | +654,514 | 53.65% | 3,065,518,254 |
| 2011-01-06 | 2011-01-04 | 21.534 | 142,518,420 | +42,501 | 53.40% | 3,068,941,427 |
| 2011-01-05 | 2011-01-03 | 22.023 | 142,475,919 | -135,349 | 53.39% | 3,137,754,094 |
| 2011-01-04 | 2010-12-31 | 22.941 | 142,611,268 | +1,069,968 | 53.44% | 3,271,598,846 |
| 2011-01-03 | 2010-12-29 | 22.910 | 141,541,300 | -248,066 | 53.04% | 3,242,723,653 |
| 2010-12-30 | 2010-12-28 | 23.247 | 141,789,366 | +669,553 | 53.19% | 3,296,113,777 |
| 2010-12-29 | 2010-12-24 | 23.705 | 141,119,813 | +629,014 | 52.94% | 3,345,296,656 |
| 2010-12-28 | 2010-12-22 | 23.981 | 140,490,799 | +384,405 | 52.70% | 3,369,061,096 |
| 2010-12-23 | 2010-12-21 | 23.858 | 140,106,394 | +183,482 | 52.56% | 3,342,700,758 |
| 2010-12-22 | 2010-12-20 | 23.522 | 139,922,912 | +515,560 | 52.49% | 3,291,244,272 |
| 2010-12-21 | 2010-12-17 | 22.696 | 139,407,352 | +422,399 | 52.30% | 3,163,985,794 |
| 2010-12-20 | 2010-12-16 | 24.164 | 138,984,953 | +980,137 | 52.14% | 3,358,457,195 |
| 2010-12-17 | 2010-12-15 | 25.235 | 138,004,816 | +502,165 | 51.77% | 3,482,516,097 |
| 2010-12-16 | 2010-12-14 | 25.051 | 137,502,651 | +111,055 | 51.58% | 3,444,608,862 |
| 2010-12-15 | 2010-12-13 | 23.950 | 137,391,596 | -14,952 | 51.54% | 3,290,537,709 |
| 2010-12-14 | 2010-12-10 | 23.063 | 137,406,548 | -414,771 | 51.55% | 3,169,010,781 |
| 2010-12-13 | 2010-12-09 | 23.491 | 137,821,319 | -460,506 | 51.70% | 3,237,595,320 |
| 2010-12-10 | 2010-12-08 | 23.247 | 138,281,825 | -1,297,622 | 51.87% | 3,214,575,545 |
| 2010-12-09 | 2010-12-07 | 24.868 | 139,579,447 | -17,292 | 52.36% | 3,471,018,757 |
| 2010-12-08 | 2010-12-06 | 22.176 | 139,596,739 | +120,226 | 52.37% | 3,095,695,397 |
| 2010-12-07 | 2010-12-03 | 22.268 | 139,476,513 | -65,664 | 52.32% | 3,105,828,008 |
| 2010-12-06 | 2010-12-02 | 21.687 | 139,542,177 | -72,685 | 52.35% | 3,026,193,338 |
| 2010-12-03 | 2010-12-01 | 21.870 | 139,614,862 | +222,814 | 52.37% | 3,053,392,502 |
| 2010-12-02 | 2010-11-30 | 21.595 | 139,392,048 | +56,078 | 52.29% | 3,010,146,562 |
| 2010-12-01 | 2010-11-29 | 20.647 | 139,335,970 | +427,657 | 52.27% | 2,876,815,167 |
| 2010-11-30 | 2010-11-26 | 19.821 | 138,908,313 | +313,821 | 52.11% | 2,753,266,081 |
| 2010-11-29 | 2010-11-25 | 20.432 | 138,594,492 | +545,973 | 52.00% | 2,831,831,283 |
| 2010-11-26 | 2010-11-24 | 19.607 | 138,048,519 | -7,846 | 51.79% | 2,706,666,345 |
| 2010-11-25 | 2010-11-23 | 19.729 | 138,056,365 | -404,086 | 51.80% | 2,723,711,412 |
| 2010-11-24 | 2010-11-22 | 20.494 | 138,460,451 | +335,818 | 51.95% | 2,837,562,827 |
| 2010-11-23 | 2010-11-19 | 21.075 | 138,124,633 | +1,366,181 | 52.19% | 2,910,953,718 |
| 2010-11-22 | 2010-11-18 | 20.708 | 136,758,452 | +113,771 | 51.67% | 2,831,964,380 |
| 2010-11-19 | 2010-11-17 | 19.209 | 136,644,681 | +39,886 | 51.63% | 2,624,806,642 |
| 2010-11-18 | 2010-11-16 | 20.218 | 136,604,795 | +1,019,368 | 51.61% | 2,761,927,950 |
| 2010-11-17 | 2010-11-15 | 20.494 | 135,585,427 | +404,086 | 51.23% | 2,778,643,033 |
| 2010-11-16 | 2010-11-12 | 20.677 | 135,181,341 | +174,581 | 51.08% | 2,795,171,039 |
| 2010-11-15 | 2010-11-11 | 20.677 | 135,006,760 | +185,696 | 51.01% | 2,791,561,193 |
| 2010-11-12 | 2010-11-10 | 20.952 | 134,821,064 | +773,517 | 50.94% | 2,824,836,156 |
| 2010-11-11 | 2010-11-09 | 21.105 | 134,047,547 | +100,041 | 50.65% | 2,829,129,996 |
| 2010-11-10 | 2010-11-08 | 21.350 | 133,947,506 | -1,265,220 | 50.61% | 2,859,795,615 |
| 2010-11-09 | 2010-11-05 | 20.708 | 135,212,726 | +2,240,126 | 51.09% | 2,799,955,821 |
| 2010-11-08 | 2010-11-04 | 19.087 | 132,972,600 | +1,137,717 | 50.24% | 2,538,000,433 |
| 2010-11-05 | 2010-11-03 | 18.322 | 131,834,883 | +163,792 | 49.81% | 2,415,472,526 |
| 2010-11-04 | 2010-11-02 | 19.423 | 131,671,091 | +372,402 | 49.91% | 2,557,461,479 |
| 2010-11-03 | 2010-11-01 | 19.576 | 131,298,689 | -15,394 | 49.76% | 2,570,308,813 |
| 2010-11-02 | 2010-10-29 | 19.668 | 131,314,083 | +2,826,311 | 49.77% | 2,582,659,902 |
| 2010-11-01 | 2010-10-28 | 19.178 | 128,487,772 | -1,852,059 | 48.70% | 2,464,190,511 |
| 2010-10-29 | 2010-10-27 | 17.894 | 130,339,831 | +2,672,491 | 49.48% | 2,332,265,356 |
| 2010-10-28 | 2010-10-26 | 18.291 | 127,667,340 | +498,895 | 48.46% | 2,335,209,966 |
| 2010-10-27 | 2010-10-25 | 17.129 | 127,168,445 | +50,347 | 48.28% | 2,178,273,105 |
| 2010-10-26 | 2010-10-22 | 17.068 | 127,118,098 | +355,047 | 48.26% | 2,169,634,243 |
| 2010-10-25 | 2010-10-21 | 16.517 | 126,763,051 | +336,738 | 48.12% | 2,093,781,629 |
| 2010-10-22 | 2010-10-20 | 16.364 | 126,426,313 | +58,847 | 47.99% | 2,068,884,264 |
| 2010-10-21 | 2010-10-19 | 16.578 | 126,367,466 | +551,582 | 47.97% | 2,094,978,185 |
| 2010-10-20 | 2010-10-18 | 16.273 | 125,815,884 | +290,590 | 47.76% | 2,047,349,785 |
| 2010-10-19 | 2010-10-15 | 16.120 | 125,525,294 | +91,541 | 47.65% | 2,023,423,567 |
| 2010-10-18 | 2010-10-14 | 15.783 | 125,433,753 | +377,931 | 47.62% | 1,979,744,111 |
| 2010-10-15 | 2010-10-13 | 15.753 | 125,055,822 | +1,122,678 | 47.59% | 1,969,954,003 |
| 2010-10-14 | 2010-10-12 | 16.089 | 123,933,144 | +3,312,830 | 47.17% | 1,993,967,856 |
| 2010-10-13 | 2010-10-11 | 15.753 | 120,620,314 | +1,871,704 | 45.90% | 1,900,083,232 |
| 2010-10-12 | 2010-10-08 | 15.018 | 118,748,610 | +1,019,994 | 45.19% | 1,783,425,485 |
| 2010-10-11 | 2010-10-07 | 14.682 | 117,728,616 | +208,581 | 44.80% | 1,728,495,358 |
| 2010-10-08 | 2010-10-06 | 14.835 | 117,520,035 | -58,967 | 44.72% | 1,743,406,225 |
| 2010-10-07 | 2010-10-05 | 14.774 | 117,579,002 | +506,088 | 44.75% | 1,737,088,087 |
| 2010-10-06 | 2010-10-04 | 13.979 | 117,072,914 | +175,743 | 44.55% | 1,636,505,879 |
| 2010-10-05 | 2010-09-30 | 14.009 | 116,897,171 | +394,267 | 44.49% | 1,637,624,853 |
| 2010-10-04 | 2010-09-29 | 14.162 | 116,502,904 | -787,998 | 44.34% | 1,649,919,227 |
| 2010-09-30 | 2010-09-28 | 13.428 | 117,290,902 | +42,345,309 | 44.64% | 1,574,975,448 |
| 2010-09-29 | 2010-09-27 | 13.489 | 74,945,593 | +666,283 | 28.57% | 1,010,949,895 |
| 2010-09-28 | 2010-09-24 | 13.581 | 74,279,310 | +829,095 | 28.32% | 1,008,778,395 |
| 2010-09-27 | 2010-09-22 | 13.459 | 73,450,215 | +232,121 | 28.00% | 988,531,902 |
| 2010-09-24 | 2010-09-21 | 13.520 | 73,218,094 | +463,587 | 27.91% | 989,887,021 |
| 2010-09-22 | 2010-09-20 | 13.611 | 72,754,507 | -985,368 | 27.73% | 990,295,612 |
| 2010-09-21 | 2010-09-17 | 13.764 | 73,739,875 | +173,273 | 28.11% | 1,014,985,534 |
| 2010-09-20 | 2010-09-16 | 14.101 | 73,566,602 | +322,353 | 28.04% | 1,037,352,991 |
| 2010-09-17 | 2010-09-15 | 13.887 | 73,244,249 | -74,540 | 27.92% | 1,017,124,990 |
| 2010-09-16 | 2010-09-14 | 13.581 | 73,318,789 | +305,561 | 27.95% | 995,733,675 |
| 2010-09-15 | 2010-09-13 | 13.581 | 73,013,228 | +888,164 | 27.83% | 991,583,888 |
| 2010-09-14 | 2010-09-10 | 13.244 | 72,125,064 | +442,175 | 27.54% | 955,254,406 |
| 2010-09-13 | 2010-09-09 | 13.183 | 71,682,889 | +26,025,248 | 27.37% | 945,012,846 |
| 2010-09-10 | 2010-09-08 | 12.847 | 45,657,641 | +216,332 | 17.43% | 586,553,595 |
| 2010-09-09 | 2010-09-07 | 12.816 | 45,441,309 | +347,967 | 17.35% | 582,384,487 |
| 2010-09-08 | 2010-09-06 | 12.969 | 45,093,342 | -1,737,420 | 17.22% | 584,821,353 |
| 2010-09-07 | 2010-09-03 | 12.847 | 46,830,762 | +1,626,255 | 18.06% | 601,624,421 |
| 2010-09-06 | 2010-09-02 | 12.541 | 45,204,507 | +725,651 | 17.44% | 566,905,324 |
| 2010-09-03 | 2010-09-01 | 12.541 | 44,478,856 | +1,864,418 | 17.16% | 557,805,005 |
| 2010-09-02 | 2010-08-31 | 12.571 | 42,614,438 | +1,078,870 | 16.44% | 535,726,993 |
| 2010-09-01 | 2010-08-30 | 12.602 | 41,535,568 | -171,312 | 16.02% | 523,434,461 |
| 2010-08-31 | 2010-08-27 | 12.113 | 41,706,880 | +117,368 | 16.09% | 505,181,956 |
| 2010-08-30 | 2010-08-26 | 12.651 | 41,589,512 | +360,931 | 16.05% | 526,156,650 |
| 2010-08-27 | 2010-08-25 | 12.682 | 41,228,581 | +2,438,794 | 15.91% | 522,871,994 |
| 2010-08-26 | 2010-08-24 | 13.149 | 38,789,787 | +176,296 | 15.21% | 510,028,674 |
| 2010-08-25 | 2010-08-23 | 13.584 | 38,613,491 | +6,003,733 | 15.15% | 524,514,302 |
| 2010-08-24 | 2010-08-20 | 13.117 | 32,609,758 | +230,987 | 12.79% | 427,756,736 |
| 2010-08-23 | 2010-08-19 | 12.682 | 32,378,771 | +643,096 | 12.70% | 410,636,315 |
| 2010-08-20 | 2010-08-18 | 13.086 | 31,735,675 | +473,556 | 12.99% | 415,304,528 |
| 2010-08-19 | 2010-08-17 | 12.465 | 31,262,119 | +396,345 | 12.79% | 389,672,372 |
| 2010-08-18 | 2010-08-16 | 11.781 | 30,865,774 | +478,420 | 12.63% | 363,624,563 |
| 2010-08-17 | 2010-08-13 | 11.874 | 30,387,354 | -54,851 | 12.43% | 360,822,057 |
| 2010-08-16 | 2010-08-12 | 11.874 | 30,442,205 | +291,468 | 12.54% | 361,473,363 |
| 2010-08-13 | 2010-08-11 | 11.936 | 30,150,737 | +60,268 | 12.42% | 359,886,857 |
| 2010-08-12 | 2010-08-10 | 12.123 | 30,090,469 | -135,762 | 12.39% | 364,779,475 |
| 2010-08-11 | 2010-08-09 | 12.403 | 30,226,231 | +452,967 | 12.45% | 374,881,253 |
| 2010-08-10 | 2010-08-06 | 12.371 | 29,773,264 | +158,280 | 12.30% | 368,337,852 |
| 2010-08-09 | 2010-08-05 | 12.061 | 29,614,984 | +378,179 | 12.23% | 357,174,182 |
| 2010-08-06 | 2010-08-04 | 11.812 | 29,236,805 | +193,820 | 12.07% | 345,342,746 |
| 2010-08-05 | 2010-08-03 | 11.967 | 29,042,985 | +87,505 | 11.99% | 347,567,220 |
| 2010-08-04 | 2010-08-02 | 12.682 | 28,955,480 | +600,952 | 11.96% | 367,221,214 |
| 2010-08-03 | 2010-07-30 | 12.434 | 28,354,528 | -72,706 | 11.71% | 352,548,803 |
| 2010-08-02 | 2010-07-29 | 12.309 | 28,427,234 | +227,770 | 11.74% | 349,918,272 |
| 2010-07-30 | 2010-07-28 | 11.781 | 28,199,464 | -881,483 | 11.65% | 332,213,207 |
| 2010-07-29 | 2010-07-27 | 11.594 | 29,080,947 | +28,311 | 12.01% | 337,174,100 |
| 2010-07-28 | 2010-07-26 | 11.781 | 29,052,636 | +23,163 | 12.00% | 342,264,285 |
| 2010-07-27 | 2010-07-23 | 12.061 | 29,029,473 | -88,792 | 12.13% | 350,112,573 |
| 2010-07-26 | 2010-07-22 | 12.123 | 29,118,265 | -162,785 | 12.17% | 352,993,681 |
| 2010-07-23 | 2010-07-21 | 12.309 | 29,281,050 | +84,932 | 12.24% | 360,428,117 |
| 2010-07-22 | 2010-07-20 | 11.905 | 29,196,118 | +315,918 | 12.20% | 347,584,751 |
| 2010-07-21 | 2010-07-19 | 11.843 | 28,880,200 | +247,072 | 13.53% | 342,028,269 |
| 2010-07-20 | 2010-07-16 | 11.936 | 28,633,128 | -68,202 | 13.41% | 341,772,291 |
| 2010-07-19 | 2010-07-15 | 11.936 | 28,701,330 | +594,298 | 13.44% | 342,586,367 |
| 2010-07-16 | 2010-07-14 | 12.496 | 28,107,032 | +368,035 | 13.16% | 351,218,895 |
| 2010-07-15 | 2010-07-13 | 12.403 | 27,738,997 | -533,394 | 12.99% | 344,033,299 |
| 2010-07-14 | 2010-07-12 | 11.532 | 28,272,391 | +6,672,282 | 13.24% | 326,041,797 |
| 2010-07-13 | 2010-07-09 | 12.620 | 21,600,109 | -663,364 | 10.14% | 272,595,578 |
| 2010-07-12 | 2010-07-08 | 12.558 | 22,263,473 | -81,070 | 10.45% | 279,583,224 |
| 2010-07-09 | 2010-07-07 | 12.558 | 22,344,543 | -431,090 | 10.49% | 280,601,296 |
| 2010-07-08 | 2010-07-06 | 11.688 | 22,775,633 | +61,124 | 10.69% | 266,192,081 |
| 2010-07-07 | 2010-07-05 | 11.159 | 22,714,509 | -81,714 | 10.66% | 253,474,709 |
| 2010-07-06 | 2010-07-02 | 10.942 | 22,796,223 | +7,078 | 10.70% | 249,426,384 |
| 2010-07-05 | 2010-06-30 | 11.377 | 22,789,145 | -50,187 | 10.69% | 259,266,227 |
| 2010-07-02 | 2010-06-29 | 11.563 | 22,839,332 | +134,089 | 10.72% | 264,096,818 |
| 2010-06-30 | 2010-06-28 | 11.936 | 22,705,243 | -196,891 | 10.65% | 271,015,549 |
| 2010-06-29 | 2010-06-25 | 11.812 | 22,902,134 | +234,651 | 10.75% | 270,518,131 |
| 2010-06-28 | 2010-06-24 | 11.625 | 22,667,483 | -395,702 | 10.64% | 263,518,877 |
| 2010-06-25 | 2010-06-23 | 11.439 | 23,063,185 | -77,854 | 10.82% | 263,817,701 |
| 2010-06-24 | 2010-06-22 | 11.377 | 23,141,039 | +181,254 | 10.86% | 263,269,634 |
| 2010-06-23 | 2010-06-21 | 11.470 | 22,959,785 | -568,073 | 10.77% | 263,348,600 |
| 2010-06-22 | 2010-06-18 | 10.724 | 23,527,858 | -168,576 | 11.04% | 252,312,238 |
| 2010-06-21 | 2010-06-17 | 10.071 | 23,696,434 | -157,637 | 11.12% | 238,651,867 |
| 2010-06-18 | 2010-06-15 | 9.823 | 23,854,071 | -242,569 | 11.19% | 234,307,624 |
| 2010-06-17 | 2010-06-14 | 9.854 | 24,096,640 | +24,450 | 11.33% | 237,439,288 |
| 2010-06-15 | 2010-06-11 | 10.040 | 24,072,190 | -171,792 | 11.32% | 241,687,926 |
| 2010-06-14 | 2010-06-10 | 10.320 | 24,243,982 | -8,365 | 11.40% | 250,195,139 |
| 2010-06-11 | 2010-06-09 | 10.413 | 24,252,347 | +28,310 | 11.40% | 252,543,044 |
| 2010-06-10 | 2010-06-08 | 10.444 | 24,224,037 | +43,753 | 11.39% | 253,001,228 |
| 2010-06-09 | 2010-06-07 | 10.693 | 24,180,284 | -86,218 | 11.37% | 258,557,220 |
| 2010-06-08 | 2010-06-04 | 10.973 | 24,266,502 | +355,810 | 11.41% | 266,267,839 |
| 2010-06-07 | 2010-06-03 | 11.252 | 23,910,692 | +21,876 | 11.25% | 269,052,819 |
| 2010-06-03 | 2010-06-01 | 10.879 | 23,888,816 | +48,900 | 11.24% | 259,895,943 |
| 2010-06-02 | 2010-05-31 | 10.848 | 23,839,916 | -47,613 | 11.22% | 258,622,901 |
| 2010-06-01 | 2010-05-28 | 11.128 | 23,887,529 | +62,412 | 11.24% | 265,822,100 |
| 2010-05-31 | 2010-05-27 | 10.973 | 23,825,117 | +144,125 | 11.21% | 261,424,676 |
| 2010-05-28 | 2010-05-26 | 10.631 | 23,680,992 | -49,543 | 11.15% | 251,746,144 |
| 2010-05-27 | 2010-05-25 | 10.009 | 23,730,535 | +12,868 | 11.17% | 237,520,026 |
| 2010-05-26 | 2010-05-24 | 10.879 | 23,717,667 | -19,624,890 | 11.16% | 258,033,945 |
| 2010-05-25 | 2010-05-20 | 11.439 | 43,342,557 | -22,984 | 20.40% | 495,791,616 |
| 2010-05-24 | 2010-05-19 | 11.439 | 43,365,541 | +584,224 | 20.41% | 496,054,527 |
| 2010-05-20 | 2010-05-18 | 11.781 | 42,781,317 | -166,645 | 20.14% | 503,999,598 |
| 2010-05-19 | 2010-05-17 | 11.656 | 42,947,962 | +1,414,876 | 20.22% | 500,622,838 |
| 2010-05-17 | 2010-05-13 | 12.030 | 41,533,086 | -24,064 | 19.55% | 499,622,510 |
| 2010-05-14 | 2010-05-12 | 12.092 | 41,557,150 | +121,517 | 19.56% | 502,495,512 |
| 2010-05-13 | 2010-05-11 | 12.465 | 41,435,633 | +1,036,386 | 19.50% | 516,481,989 |
| 2010-05-12 | 2010-05-10 | 12.061 | 40,399,247 | -96,513 | 19.02% | 487,238,757 |
| 2010-05-11 | 2010-05-07 | 11.501 | 40,495,760 | -303,693 | 19.06% | 465,744,900 |
| 2010-05-10 | 2010-05-06 | 11.998 | 40,799,453 | -176,940 | 19.20% | 489,529,057 |
| 2010-05-07 | 2010-05-05 | 11.153 | 40,976,393 | -33,458 | 19.29% | 457,022,223 |
| 2010-05-06 | 2010-05-04 | 11.558 | 41,009,851 | +80,590 | 19.30% | 474,004,720 |
| 2010-05-05 | 2010-05-03 | 11.714 | 40,929,261 | -61,050 | 19.31% | 479,448,886 |
| 2010-05-04 | 2010-04-30 | 11.839 | 40,990,311 | -569,902 | 19.34% | 485,272,159 |
| 2010-05-03 | 2010-04-29 | 11.776 | 41,560,213 | -209,280 | 19.61% | 489,429,486 |
| 2010-04-30 | 2010-04-28 | 11.839 | 41,769,493 | +120,047 | 19.71% | 494,496,664 |
| 2010-04-29 | 2010-04-27 | 10.935 | 41,649,446 | -161,293 | 19.92% | 455,446,019 |
| 2010-04-28 | 2010-04-26 | 10.748 | 41,810,739 | +797,381 | 20.00% | 449,394,242 |
| 2010-04-27 | 2010-04-23 | 10.624 | 41,013,358 | -367,844 | 19.62% | 435,712,755 |
| 2010-04-26 | 2010-04-22 | 9.969 | 41,381,202 | -38,518 | 19.79% | 412,547,201 |
| 2010-04-23 | 2010-04-21 | 10.063 | 41,419,720 | -145,147 | 19.81% | 416,802,434 |
| 2010-04-22 | 2010-04-20 | 10.032 | 41,564,867 | -19,837 | 19.88% | 416,968,101 |
| 2010-04-21 | 2010-04-19 | 9.876 | 41,584,704 | -125,183 | 19.89% | 410,689,351 |
| 2010-04-20 | 2010-04-16 | 9.876 | 41,709,887 | -539,248 | 19.95% | 411,925,655 |
| 2010-04-19 | 2010-04-15 | 9.066 | 42,249,135 | +28,889 | 20.21% | 383,028,752 |
| 2010-04-16 | 2010-04-14 | 8.754 | 42,220,246 | -202,219 | 20.19% | 369,613,346 |
| 2010-04-15 | 2010-04-13 | 7.602 | 42,422,465 | -685,615 | 20.29% | 322,482,604 |
| 2010-04-14 | 2010-04-12 | 7.197 | 43,108,080 | -124,541 | 20.62% | 310,235,309 |
| 2010-04-13 | 2010-04-09 | 7.384 | 43,232,621 | -24,394 | 20.68% | 319,212,932 |
| 2010-04-12 | 2010-04-08 | 7.352 | 43,257,015 | +38,517 | 20.69% | 318,045,398 |
| 2010-04-09 | 2010-04-07 | 7.602 | 43,218,498 | +190,021 | 20.85% | 328,533,803 |
| 2010-04-08 | 2010-04-01 | 7.602 | 43,028,477 | +260,637 | 20.76% | 327,089,322 |
| 2010-04-07 | 2010-03-31 | 7.789 | 42,767,840 | -120,689 | 20.63% | 333,102,499 |
| 2010-04-01 | 2010-03-30 | 7.477 | 42,888,529 | +315,845 | 20.69% | 320,680,800 |
| 2010-03-31 | 2010-03-29 | 7.384 | 42,572,684 | +871,785 | 20.54% | 314,340,213 |
| 2010-03-30 | 2010-03-26 | 7.228 | 41,700,899 | +73,184 | 20.94% | 301,407,440 |
| 2010-03-29 | 2010-03-25 | 7.477 | 41,627,715 | -38,518 | 20.90% | 311,253,597 |
| 2010-03-26 | 2010-03-24 | 7.415 | 41,666,233 | +45,900 | 20.92% | 308,945,419 |
| 2010-03-25 | 2010-03-23 | 7.352 | 41,620,333 | -5,777 | 20.90% | 306,011,762 |
| 2010-03-24 | 2010-03-22 | 6.449 | 41,626,110 | +166,268 | 20.90% | 268,445,877 |
| 2010-03-23 | 2010-03-19 | 6.418 | 41,459,842 | +333,178 | 20.82% | 266,081,958 |
| 2010-03-22 | 2010-03-18 | 6.200 | 41,126,664 | +234,958 | 20.65% | 254,974,721 |
| 2010-03-19 | 2010-03-17 | 6.137 | 40,891,706 | -288,241 | 20.53% | 250,970,122 |
| 2010-03-18 | 2010-03-16 | 5.764 | 41,179,947 | -16,049 | 20.68% | 237,343,901 |
| 2010-03-16 | 2010-03-12 | 5.857 | 41,195,996 | -16,049 | 20.69% | 241,286,721 |
| 2010-03-15 | 2010-03-11 | 5.951 | 41,212,045 | -57,776 | 20.69% | 245,232,541 |
| 2010-03-12 | 2010-03-10 | 5.857 | 41,269,821 | -121,973 | 20.72% | 241,719,117 |
| 2010-03-10 | 2010-03-08 | 5.670 | 41,391,794 | +7,703 | 20.78% | 234,696,279 |
| 2010-03-09 | 2010-03-05 | 5.483 | 41,384,091 | +8,346 | 20.78% | 226,916,802 |
| 2010-03-05 | 2010-03-03 | 5.608 | 41,375,745 | +21,827 | 20.78% | 232,027,199 |
| 2010-03-04 | 2010-03-02 | 5.639 | 41,353,918 | +43,011 | 20.76% | 233,193,157 |
| 2010-03-03 | 2010-03-01 | 5.390 | 41,310,907 | -166,268 | 20.74% | 222,654,460 |
| 2010-03-02 | 2010-02-26 | 5.203 | 41,477,175 | -32,098 | 20.83% | 215,797,399 |
| 2010-02-26 | 2010-02-24 | 5.172 | 41,509,273 | +21,184 | 20.84% | 214,671,198 |
| 2010-02-25 | 2010-02-23 | 5.109 | 41,488,089 | -642 | 20.83% | 211,976,562 |
| 2010-02-23 | 2010-02-19 | 5.140 | 41,488,731 | -30,172 | 20.83% | 213,272,402 |
| 2010-02-18 | 2010-02-12 | 5.234 | 41,518,903 | +16,049 | 20.85% | 217,308,001 |
| 2010-02-17 | 2010-02-11 | 5.203 | 41,502,854 | +21,827 | 20.84% | 215,931,001 |
| 2010-02-11 | 2010-02-09 | 5.234 | 41,481,027 | +17,333 | 20.83% | 217,109,760 |
| 2010-02-10 | 2010-02-08 | 5.265 | 41,463,694 | +6,420 | 20.82% | 218,310,820 |
| 2010-02-09 | 2010-02-05 | 5.359 | 41,457,274 | +19,900 | 20.82% | 222,151,758 |
| 2010-02-08 | 2010-02-04 | 5.545 | 41,437,374 | -6,419 | 20.81% | 229,790,882 |
| 2010-02-05 | 2010-02-03 | 5.452 | 41,443,793 | +20,543 | 20.81% | 225,952,999 |
| 2010-02-04 | 2010-02-02 | 5.203 | 41,423,250 | +7,703 | 20.80% | 215,516,838 |
| 2010-02-03 | 2010-02-01 | 5.390 | 41,415,547 | -3,210 | 20.80% | 223,218,441 |
| 2010-02-02 | 2010-01-29 | 5.234 | 41,418,757 | +10,272 | 20.80% | 216,783,842 |
| 2010-02-01 | 2010-01-28 | 5.234 | 41,408,485 | -9,630 | 20.79% | 216,730,079 |
| 2010-01-29 | 2010-01-27 | 5.047 | 41,418,115 | +15,407 | 20.87% | 209,038,321 |
| 2010-01-28 | 2010-01-26 | 5.172 | 41,402,708 | +51,999 | 20.87% | 214,120,082 |
| 2010-01-27 | 2010-01-25 | 5.359 | 41,350,709 | +129,035 | 20.84% | 221,580,722 |
| 2010-01-26 | 2010-01-22 | 5.296 | 41,221,674 | +112,343 | 20.78% | 218,320,798 |
| 2010-01-25 | 2010-01-21 | 5.296 | 41,109,331 | +58,419 | 20.72% | 217,725,800 |
| 2010-01-22 | 2010-01-20 | 5.452 | 41,050,912 | +54,566 | 20.69% | 223,810,998 |
| 2010-01-21 | 2010-01-19 | 5.359 | 40,996,346 | -717,071 | 20.66% | 219,681,842 |
| 2010-01-20 | 2010-01-18 | 5.764 | 41,713,417 | -658,653 | 21.02% | 240,418,598 |
| 2010-01-19 | 2010-01-15 | 5.764 | 42,372,070 | -93,085 | 21.36% | 244,214,797 |
| 2010-01-18 | 2010-01-14 | 5.109 | 42,465,155 | -71,258 | 21.40% | 216,968,720 |
| 2010-01-15 | 2010-01-13 | 4.891 | 42,536,413 | +423,053 | 21.44% | 208,056,401 |
| 2010-01-14 | 2010-01-12 | 4.735 | 42,113,360 | -51,357 | 21.23% | 199,427,041 |
| 2010-01-13 | 2010-01-11 | 4.486 | 42,164,717 | -112,985 | 21.25% | 189,161,281 |
| 2010-01-12 | 2010-01-08 | 4.206 | 42,277,702 | -80,245 | 21.31% | 177,813,900 |
| 2010-01-11 | 2010-01-07 | 4.206 | 42,357,947 | +17,333 | 21.35% | 178,151,399 |
| 2010-01-08 | 2010-01-06 | 4.206 | 42,340,614 | -12,840 | 21.34% | 178,078,499 |
| 2010-01-07 | 2010-01-05 | 4.081 | 42,353,454 | -9,629 | 20.65% | 172,854,502 |
| 2010-01-06 | 2010-01-04 | 4.050 | 42,363,083 | -75,110 | 20.66% | 171,574,000 |
| 2010-01-05 | 2009-12-31 | 4.175 | 42,438,193 | -4,493 | 20.69% | 177,166,762 |
| 2010-01-04 | 2009-12-29 | 4.206 | 42,442,686 | +9,629 | 20.70% | 178,507,799 |
| 2009-12-30 | 2009-12-28 | 4.206 | 42,433,057 | -36,592 | 20.35% | 178,467,300 |
| 2009-12-29 | 2009-12-24 | 4.050 | 42,469,649 | -36,592 | 20.37% | 172,005,601 |
| 2009-12-28 | 2009-12-22 | 3.988 | 42,506,241 | +35,308 | 20.43% | 169,505,282 |
| 2009-12-23 | 2009-12-21 | 4.019 | 42,470,933 | -12,839 | 20.42% | 170,687,641 |
| 2009-12-22 | 2009-12-18 | 4.081 | 42,483,772 | +9,630 | 20.47% | 173,386,360 |
| 2009-12-21 | 2009-12-17 | 4.081 | 42,474,142 | +59,702 | 20.47% | 173,347,058 |
| 2009-12-18 | 2009-12-16 | 3.957 | 42,414,440 | +17,975 | 20.44% | 167,817,800 |
| 2009-12-17 | 2009-12-15 | 3.957 | 42,396,465 | -233,674 | 20.43% | 167,746,680 |
| 2009-12-16 | 2009-12-14 | 3.894 | 42,630,139 | -202,860 | 20.54% | 166,014,999 |
| 2009-12-15 | 2009-12-11 | 3.957 | 42,832,999 | +126,466 | 20.64% | 169,473,879 |
| 2009-12-14 | 2009-12-10 | 3.894 | 42,706,533 | +83,455 | 20.59% | 166,312,501 |
| 2009-12-11 | 2009-12-09 | 3.957 | 42,623,078 | +22,469 | 20.57% | 168,643,301 |
| 2009-12-10 | 2009-12-08 | 4.112 | 42,600,609 | +209,922 | 20.57% | 175,190,400 |
| 2009-12-09 | 2009-12-07 | 4.050 | 42,390,687 | +160,490 | 20.50% | 171,685,798 |
| 2009-12-08 | 2009-12-04 | 4.050 | 42,230,197 | +15,407 | 20.42% | 171,035,801 |
| 2009-12-07 | 2009-12-03 | 4.144 | 42,214,790 | +56,493 | 20.41% | 174,918,941 |
| 2009-12-04 | 2009-12-02 | 4.330 | 42,158,297 | +17,975 | 20.39% | 182,565,380 |
| 2009-12-03 | 2009-12-01 | 4.268 | 42,140,322 | -166,268 | 20.38% | 179,861,819 |
| 2009-12-02 | 2009-11-30 | 4.112 | 42,306,590 | -110,418 | 20.46% | 173,981,279 |
| 2009-12-01 | 2009-11-27 | 3.957 | 42,417,008 | -82,171 | 20.51% | 167,827,961 |
| 2009-11-30 | 2009-11-26 | 4.019 | 42,499,179 | -642 | 20.55% | 170,801,160 |
| 2009-11-27 | 2009-11-25 | 4.112 | 42,499,821 | -173,330 | 20.55% | 174,775,920 |
| 2009-11-26 | 2009-11-24 | 3.925 | 42,673,151 | -54,567 | 20.27% | 167,511,961 |
| 2009-11-24 | 2009-11-20 | 3.614 | 42,727,718 | -40,443 | 20.29% | 154,414,562 |
| 2009-11-23 | 2009-11-19 | 3.552 | 42,768,161 | -139,948 | 20.31% | 151,895,880 |
| 2009-11-20 | 2009-11-18 | 3.645 | 42,908,109 | -6,420 | 20.38% | 156,403,260 |
| 2009-11-19 | 2009-11-17 | 3.707 | 42,914,529 | +31,457 | 20.38% | 159,100,622 |
| 2009-11-18 | 2009-11-16 | 3.707 | 42,883,072 | +218,267 | 20.37% | 158,983,999 |
| 2009-11-17 | 2009-11-13 | 3.801 | 42,664,805 | +258,069 | 20.26% | 162,162,399 |
| 2009-11-16 | 2009-11-12 | 3.583 | 42,406,736 | -108,492 | 20.14% | 151,933,398 |
| 2009-11-13 | 2009-11-11 | 3.334 | 42,515,228 | +9,629 | 20.19% | 141,725,780 |
| 2009-11-12 | 2009-11-10 | 3.240 | 42,505,599 | +32,098 | 20.19% | 137,720,961 |
| 2009-11-11 | 2009-11-09 | 3.209 | 42,473,501 | +35,308 | 20.17% | 136,293,722 |
| 2009-11-10 | 2009-11-06 | 3.271 | 42,438,193 | -44,937 | 20.16% | 138,824,701 |
| 2009-11-09 | 2009-11-05 | 2.991 | 42,483,130 | -82,813 | 20.30% | 127,059,840 |
| 2009-11-06 | 2009-11-04 | 2.991 | 42,565,943 | +9,629 | 20.34% | 127,307,520 |
| 2009-11-05 | 2009-11-03 | 2.897 | 42,556,314 | -7,061 | 20.34% | 123,301,261 |
| 2009-11-04 | 2009-11-02 | 2.929 | 42,563,375 | -51,357 | 20.34% | 124,647,759 |
| 2009-11-03 | 2009-10-30 | 2.866 | 42,614,732 | -231,749 | 20.36% | 122,142,879 |
| 2009-11-02 | 2009-10-29 | 2.866 | 42,846,481 | -571,988 | 20.47% | 122,807,121 |
| 2009-10-30 | 2009-10-28 | 2.991 | 43,418,469 | -84,739 | 20.75% | 129,857,281 |
| 2009-10-29 | 2009-10-27 | 2.960 | 43,503,208 | -183,601 | 20.79% | 128,755,401 |
| 2009-10-28 | 2009-10-23 | 2.960 | 43,686,809 | -28,888 | 20.88% | 129,298,800 |
| 2009-10-27 | 2009-10-22 | 2.929 | 43,715,697 | -57,777 | 20.76% | 128,022,359 |
| 2009-10-23 | 2009-10-21 | 2.929 | 43,773,474 | -29,530 | 20.78% | 128,191,560 |
| 2009-10-22 | 2009-10-20 | 2.897 | 43,803,004 | -70,616 | 21.03% | 126,913,380 |
| 2009-10-21 | 2009-10-19 | 2.897 | 43,873,620 | +41,728 | 21.06% | 127,117,980 |
| 2009-10-20 | 2009-10-16 | 2.991 | 43,831,892 | +480,829 | 21.04% | 131,093,759 |
| 2009-10-19 | 2009-10-15 | 3.053 | 43,351,063 | +234,958 | 20.81% | 132,356,841 |
| 2009-10-16 | 2009-10-14 | 2.897 | 43,116,105 | +32,098 | 20.70% | 124,923,181 |
| 2009-10-15 | 2009-10-13 | 2.679 | 43,084,007 | -59,060 | 20.69% | 115,434,361 |
| 2009-10-14 | 2009-10-12 | 2.804 | 43,143,067 | +46,221 | 20.71% | 120,969,000 |
| 2009-10-13 | 2009-10-09 | 2.897 | 43,096,846 | -51,999 | 20.69% | 124,867,381 |
| 2009-10-12 | 2009-10-08 | 2.866 | 43,148,845 | -157,280 | 20.72% | 123,673,761 |
| 2009-10-09 | 2009-10-07 | 2.897 | 43,306,125 | -952,993 | 20.79% | 125,473,739 |
| 2009-10-08 | 2009-10-06 | 2.648 | 44,259,118 | -129,035 | 21.25% | 117,203,949 |
| 2009-10-07 | 2009-10-05 | 2.555 | 44,388,153 | -39,801 | 21.31% | 113,396,981 |
| 2009-10-06 | 2009-10-02 | 2.555 | 44,427,954 | -64,606 | 21.33% | 113,498,659 |
| 2009-10-05 | 2009-09-30 | 2.524 | 44,492,560 | +101,822 | 21.36% | 112,277,563 |
| 2009-10-02 | 2009-09-29 | 2.492 | 44,390,738 | -75,217 | 21.31% | 110,637,644 |
| 2009-09-30 | 2009-09-28 | 2.461 | 44,465,955 | -151,260 | 21.35% | 109,439,797 |
| 2009-09-29 | 2009-09-25 | 2.461 | 44,617,215 | +38,518 | 21.42% | 109,812,079 |
| 2009-09-28 | 2009-09-24 | 2.461 | 44,578,697 | -82,813 | 21.41% | 109,717,279 |
| 2009-09-25 | 2009-09-23 | 2.337 | 44,661,510 | -11,556 | 21.45% | 104,355,473 |
| 2009-09-24 | 2009-09-22 | 2.337 | 44,673,066 | +54,567 | 21.46% | 104,382,475 |
| 2009-09-23 | 2009-09-21 | 2.305 | 44,618,499 | -32,098 | 21.43% | 102,864,908 |
| 2009-09-18 | 2009-09-16 | 2.300 | 44,650,597 | +265,130 | 21.45% | 102,701,474 |
| 2009-09-17 | 2009-09-15 | 2.363 | 44,385,467 | +543,644 | 21.32% | 104,888,676 |
| 2009-09-16 | 2009-09-14 | 2.363 | 43,841,823 | +13,330 | 21.30% | 103,603,974 |
| 2009-09-15 | 2009-09-11 | 2.426 | 43,828,493 | +19,042 | 21.29% | 106,334,406 |
| 2009-09-14 | 2009-09-10 | 2.426 | 43,809,451 | +85,692 | 21.28% | 106,288,208 |
| 2009-09-11 | 2009-09-09 | 2.363 | 43,723,759 | +12,695 | 21.24% | 103,324,974 |
| 2009-09-10 | 2009-09-08 | 2.363 | 43,711,064 | -12,695 | 21.24% | 103,294,974 |
| 2009-09-09 | 2009-09-07 | 2.269 | 43,723,759 | +59,847 | 21.24% | 99,191,975 |
| 2009-09-08 | 2009-09-04 | 2.269 | 43,663,912 | +239,301 | 21.21% | 99,056,205 |
| 2009-09-04 | 2009-09-02 | 2.269 | 43,424,611 | -236,762 | 21.10% | 98,513,326 |
| 2009-09-03 | 2009-09-01 | 2.395 | 43,661,373 | -9,521 | 21.21% | 104,553,248 |
| 2009-09-02 | 2009-08-31 | 2.395 | 43,670,894 | +3,174 | 21.22% | 104,576,047 |
| 2009-09-01 | 2009-08-28 | 2.458 | 43,667,720 | -26,025 | 21.22% | 107,320,248 |
| 2009-08-31 | 2009-08-27 | 2.489 | 43,693,745 | -12,410 | 21.23% | 108,760,929 |
| 2009-08-28 | 2009-08-26 | 2.521 | 43,706,155 | -51,376 | 21.23% | 110,168,931 |
| 2009-08-27 | 2009-08-25 | 2.489 | 43,757,531 | +635 | 21.26% | 108,919,703 |
| 2009-08-26 | 2009-08-24 | 2.521 | 43,756,896 | +29,128 | 21.26% | 110,296,833 |
| 2009-08-25 | 2009-08-21 | 2.489 | 43,727,768 | +63,618 | 21.24% | 108,845,618 |
| 2009-08-21 | 2009-08-19 | 2.363 | 43,664,150 | +38,085 | 21.21% | 103,184,110 |
| 2009-08-20 | 2009-08-18 | 2.395 | 43,626,065 | +20,312 | 21.20% | 104,468,698 |
| 2009-08-19 | 2009-08-17 | 2.426 | 43,605,753 | +106,387 | 21.19% | 105,794,006 |
| 2009-08-18 | 2009-08-14 | 2.552 | 43,499,366 | -25,831 | 21.13% | 111,018,280 |
| 2009-08-17 | 2009-08-13 | 2.552 | 43,525,197 | -205,907 | 21.15% | 111,084,205 |
| 2009-08-14 | 2009-08-12 | 2.521 | 43,731,104 | -8,242 | 21.25% | 110,231,820 |
| 2009-08-13 | 2009-08-11 | 2.584 | 43,739,346 | +9,443 | 21.25% | 113,008,910 |
| 2009-08-12 | 2009-08-10 | 2.615 | 43,729,903 | -137,562 | 21.25% | 114,362,372 |
| 2009-08-11 | 2009-08-07 | 2.521 | 43,867,465 | -344,188 | 21.31% | 110,575,541 |
| 2009-08-10 | 2009-08-06 | 2.521 | 44,211,653 | -64,688 | 21.48% | 111,443,126 |
| 2009-08-07 | 2009-08-05 | 2.489 | 44,276,341 | +13,974 | 21.51% | 110,211,106 |
| 2009-08-06 | 2009-08-04 | 2.615 | 44,262,367 | +414,775 | 21.50% | 115,754,871 |
| 2009-08-05 | 2009-08-03 | 2.552 | 43,847,592 | -346,434 | 21.30% | 111,907,016 |
| 2009-08-04 | 2009-07-31 | 2.426 | 44,194,026 | +361,174 | 21.34% | 107,221,244 |
| 2009-08-03 | 2009-07-30 | 2.395 | 43,832,852 | +93,943 | 21.16% | 104,963,878 |
| 2009-07-31 | 2009-07-29 | 2.395 | 43,738,909 | +63,475 | 21.12% | 104,738,919 |
| 2009-07-30 | 2009-07-28 | 2.489 | 43,675,434 | +84,422 | 21.09% | 108,715,350 |
| 2009-07-29 | 2009-07-27 | 2.489 | 43,591,012 | -9,521 | 21.05% | 108,505,210 |
| 2009-07-28 | 2009-07-24 | 2.489 | 43,600,533 | +31,180 | 21.08% | 108,528,909 |
| 2009-07-27 | 2009-07-23 | 2.489 | 43,569,353 | +175,191 | 21.07% | 108,451,297 |
| 2009-07-24 | 2009-07-22 | 2.489 | 43,394,162 | +20,947 | 20.98% | 108,015,218 |
| 2009-07-23 | 2009-07-21 | 2.426 | 43,373,215 | +507,801 | 20.97% | 105,229,835 |
| 2009-07-22 | 2009-07-20 | 2.395 | 42,865,414 | -55,224 | 20.73% | 102,647,213 |
| 2009-07-21 | 2009-07-17 | 2.300 | 42,920,638 | +17,139 | 20.75% | 98,722,371 |
| 2009-07-20 | 2009-07-16 | 2.300 | 42,903,499 | +29,198 | 20.74% | 98,682,949 |
| 2009-07-17 | 2009-07-15 | 2.206 | 42,874,301 | -36,815 | 20.73% | 94,563,087 |
| 2009-07-16 | 2009-07-14 | 2.143 | 42,911,116 | -1,640,197 | 20.75% | 91,940,163 |
| 2009-07-15 | 2009-07-13 | 2.111 | 44,551,313 | +1,886,480 | 21.54% | 94,050,662 |
| 2009-07-14 | 2009-07-10 | 2.143 | 42,664,833 | +27,929 | 20.63% | 91,412,484 |
| 2009-07-13 | 2009-07-09 | 2.143 | 42,636,904 | -43,798 | 20.62% | 91,352,644 |
| 2009-07-08 | 2009-07-06 | 2.174 | 42,680,702 | -25,390 | 20.64% | 92,791,286 |
| 2009-07-07 | 2009-07-03 | 2.143 | 42,706,092 | -21,581 | 20.65% | 91,500,884 |
| 2009-07-06 | 2009-07-02 | 2.206 | 42,727,673 | -75,536 | 20.66% | 94,239,686 |
| 2009-07-02 | 2009-06-29 | 2.143 | 42,803,209 | +3,809 | 20.70% | 91,708,965 |
| 2009-06-30 | 2009-06-26 | 2.206 | 42,799,400 | -157,418 | 20.69% | 94,397,886 |
| 2009-06-29 | 2009-06-25 | 2.143 | 42,956,818 | +31,737 | 20.77% | 92,038,083 |
| 2009-06-26 | 2009-06-24 | 2.111 | 42,925,081 | +34,277 | 20.75% | 90,617,583 |
| 2009-06-25 | 2009-06-23 | 2.080 | 42,890,804 | -17,773 | 20.74% | 89,193,801 |
| 2009-06-24 | 2009-06-22 | 2.206 | 42,908,577 | -30,468 | 20.75% | 94,638,686 |
| 2009-06-23 | 2009-06-19 | 2.206 | 42,939,045 | -121,873 | 20.76% | 94,705,885 |
| 2009-06-22 | 2009-06-18 | 2.269 | 43,060,918 | +25,391 | 20.82% | 97,688,250 |
| 2009-06-19 | 2009-06-17 | 2.237 | 43,035,527 | +4,443 | 20.81% | 96,274,666 |
| 2009-06-18 | 2009-06-16 | 2.269 | 43,031,084 | +52,684 | 20.81% | 97,620,568 |
| 2009-06-17 | 2009-06-15 | 2.237 | 42,978,400 | -52,684 | 20.78% | 96,146,868 |
| 2009-06-16 | 2009-06-12 | 2.426 | 43,031,084 | -118,901 | 20.81% | 104,399,774 |
| 2009-06-15 | 2009-06-11 | 2.489 | 43,149,985 | +18,797 | 20.86% | 107,407,421 |
| 2009-06-12 | 2009-06-10 | 2.458 | 43,131,188 | +139,165 | 20.85% | 106,001,637 |
| 2009-06-11 | 2009-06-09 | 2.426 | 42,992,023 | +170,114 | 20.79% | 104,305,006 |
| 2009-06-10 | 2009-06-08 | 2.489 | 42,821,909 | -131,394 | 20.70% | 106,590,786 |
| 2009-06-09 | 2009-06-05 | 2.552 | 42,953,303 | -76,805 | 20.77% | 109,624,628 |
| 2009-06-08 | 2009-06-04 | 2.584 | 43,030,108 | +1,032,479 | 20.81% | 111,176,459 |
| 2009-06-05 | 2009-06-03 | 2.678 | 41,997,629 | -24,615 | 20.11% | 112,478,689 |
| 2009-06-04 | 2009-06-02 | 2.718 | 42,022,244 | -29,446 | 20.12% | 114,211,821 |
| 2009-06-03 | 2009-06-01 | 2.783 | 42,051,690 | +1,053,415 | 20.13% | 117,013,087 |
| 2009-06-02 | 2009-05-29 | 2.621 | 40,998,275 | -667,200 | 20.16% | 107,449,187 |
| 2009-06-01 | 2009-05-27 | 2.524 | 41,665,475 | -864,141 | 20.49% | 105,153,436 |
| 2009-05-29 | 2009-05-26 | 2.491 | 42,529,616 | -27,197 | 20.91% | 105,958,235 |
| 2009-05-27 | 2009-05-25 | 2.427 | 42,556,813 | +8,653 | 20.93% | 103,272,072 |
| 2009-05-26 | 2009-05-22 | 2.459 | 42,548,160 | +33,997 | 20.92% | 104,627,755 |
| 2009-05-25 | 2009-05-21 | 2.524 | 42,514,163 | +15,454 | 20.90% | 107,295,317 |
| 2009-05-22 | 2009-05-20 | 2.459 | 42,498,709 | -22,871 | 20.90% | 104,506,153 |
| 2009-05-20 | 2009-05-18 | 2.427 | 42,521,580 | -15,453 | 20.91% | 103,186,573 |
| 2009-05-18 | 2009-05-14 | 2.427 | 42,537,033 | +6,799 | 20.92% | 103,224,072 |
| 2009-05-15 | 2009-05-13 | 2.330 | 42,530,234 | -33,070 | 20.91% | 99,079,270 |
| 2009-05-13 | 2009-05-11 | 2.427 | 42,563,304 | +30,907 | 20.93% | 103,287,824 |
| 2009-05-12 | 2009-05-08 | 2.524 | 42,532,397 | -3,091 | 20.91% | 107,341,335 |
| 2009-05-11 | 2009-05-07 | 2.588 | 42,535,488 | -149,357 | 20.91% | 110,101,678 |
| 2009-05-08 | 2009-05-06 | 2.427 | 42,684,845 | -30,906 | 20.99% | 103,582,766 |
| 2009-05-07 | 2009-05-05 | 2.330 | 42,715,751 | +9,890 | 21.00% | 99,511,454 |
| 2009-05-06 | 2009-05-04 | 2.330 | 42,705,861 | +40,938 | 21.00% | 99,488,414 |
| 2009-05-05 | 2009-04-30 | 2.168 | 42,664,923 | -70,466 | 20.98% | 92,490,750 |
| 2009-05-04 | 2009-04-29 | 2.135 | 42,735,389 | -97,664 | 21.01% | 91,260,770 |
| 2009-04-30 | 2009-04-28 | 2.103 | 42,833,053 | +190,383 | 21.06% | 90,083,431 |
| 2009-04-29 | 2009-04-27 | 2.103 | 42,642,670 | -9,272 | 20.85% | 89,683,031 |
| 2009-04-28 | 2009-04-24 | 2.103 | 42,651,942 | +42,033 | 20.85% | 89,702,531 |
| 2009-04-27 | 2009-04-23 | 2.135 | 42,609,909 | +84,683 | 20.83% | 90,992,809 |
| 2009-04-24 | 2009-04-22 | 2.006 | 42,525,226 | +102,609 | 20.79% | 85,308,214 |
| 2009-04-23 | 2009-04-21 | 2.038 | 42,422,617 | +16,689 | 20.74% | 86,474,993 |
| 2009-04-22 | 2009-04-20 | 2.071 | 42,405,928 | -52,540 | 20.73% | 87,813,053 |
| 2009-04-21 | 2009-04-17 | 1.974 | 42,458,468 | -10,509 | 20.76% | 83,800,514 |
| 2009-04-20 | 2009-04-16 | 1.909 | 42,468,977 | +33,711 | 20.76% | 81,073,018 |
| 2009-04-17 | 2009-04-15 | 1.974 | 42,435,266 | -47,638 | 20.74% | 83,754,721 |
| 2009-04-16 | 2009-04-14 | 1.941 | 42,482,904 | +9,153 | 20.77% | 82,474,174 |
| 2009-04-15 | 2009-04-09 | 1.780 | 42,473,751 | -1,286 | 20.76% | 75,585,038 |
| 2009-04-09 | 2009-04-07 | 1.780 | 42,475,037 | -79,287 | 20.76% | 75,587,327 |
| 2009-04-06 | 2009-04-02 | 1.569 | 42,554,324 | +15,453 | 20.80% | 66,778,701 |
| 2009-04-02 | 2009-03-31 | 1.521 | 42,538,871 | -5,002 | 20.80% | 64,689,880 |
| 2009-03-31 | 2009-03-27 | 1.618 | 42,543,873 | -3,709 | 20.80% | 68,827,114 |
| 2009-03-30 | 2009-03-26 | 1.618 | 42,547,582 | -5,954 | 20.80% | 68,833,114 |
| 2009-03-27 | 2009-03-25 | 1.585 | 42,553,536 | -33,379 | 20.80% | 67,465,892 |
| 2009-03-24 | 2009-03-20 | 1.585 | 42,586,915 | +868,468 | 20.82% | 67,518,812 |
| 2009-03-23 | 2009-03-19 | 1.683 | 41,718,447 | -179,353 | 20.39% | 70,191,417 |
| 2009-03-18 | 2009-03-16 | 1.715 | 41,897,800 | -1,793,186 | 20.28% | 71,848,817 |
| 2009-03-17 | 2009-03-13 | 1.683 | 43,690,986 | +6,181 | 21.15% | 73,510,219 |
| 2009-03-11 | 2009-03-09 | 1.618 | 43,684,805 | +5,564 | 21.14% | 70,672,904 |
| 2009-03-09 | 2009-03-05 | 1.747 | 43,679,241 | -126,716 | 21.14% | 76,317,015 |
| 2009-03-06 | 2009-03-04 | 1.747 | 43,805,957 | +178,638 | 21.20% | 76,538,415 |
| 2009-03-04 | 2009-03-02 | 1.747 | 43,627,319 | -6,181 | 21.12% | 76,226,296 |
| 2009-03-03 | 2009-02-27 | 1.780 | 43,633,500 | -34,615 | 21.12% | 77,648,893 |
| 2009-03-02 | 2009-02-26 | 1.715 | 43,668,115 | -4,327 | 21.14% | 74,884,657 |
| 2009-02-19 | 2009-02-17 | 1.715 | 43,672,442 | -238,041 | 20.80% | 74,892,077 |
| 2009-02-17 | 2009-02-13 | 2.103 | 43,910,483 | -618 | 20.91% | 92,349,405 |
| 2009-02-16 | 2009-02-12 | 1.844 | 43,911,101 | -206,392 | 20.91% | 80,984,464 |
| 2009-02-12 | 2009-02-10 | 1.941 | 44,117,493 | -4,945 | 21.01% | 85,647,483 |
| 2009-02-11 | 2009-02-09 | 1.812 | 44,122,438 | -1,281,995 | 21.01% | 79,946,611 |
| 2009-02-10 | 2009-02-06 | 1.780 | 45,404,433 | +1,604,657 | 21.62% | 80,800,394 |
| 2009-02-09 | 2009-02-05 | 1.780 | 43,799,776 | -177,464 | 20.86% | 77,944,793 |
| 2009-02-05 | 2009-02-03 | 1.683 | 43,977,240 | -1,977,326 | 20.94% | 73,991,843 |
| 2009-02-04 | 2009-02-02 | 1.812 | 45,954,566 | +36,470 | 21.88% | 83,266,292 |
| 2009-02-02 | 2009-01-29 | 1.715 | 45,918,096 | -1,236 | 21.87% | 78,743,057 |
| 2009-01-30 | 2009-01-23 | 1.715 | 45,919,332 | -9,890 | 21.22% | 78,745,177 |
| 2009-01-29 | 2009-01-22 | 1.715 | 45,929,222 | +903,021 | 21.22% | 78,762,137 |
| 2009-01-21 | 2009-01-19 | 1.909 | 45,026,201 | +6,181 | 20.80% | 85,954,743 |
| 2009-01-19 | 2009-01-15 | 1.909 | 45,020,020 | +1,029,181 | 20.80% | 85,942,944 |
| 2009-01-16 | 2009-01-14 | 2.038 | 43,990,839 | -862,287 | 20.33% | 89,671,684 |
| 2009-01-14 | 2009-01-12 | 2.071 | 44,853,126 | -1,573,008 | 20.72% | 92,880,644 |
| 2009-01-12 | 2009-01-08 | 2.038 | 46,426,134 | +1,214,557 | 21.45% | 94,635,831 |
| 2009-01-09 | 2009-01-07 | 2.103 | 45,211,577 | +1,238,107 | 20.89% | 95,085,773 |
| 2009-01-08 | 2009-01-06 | 2.103 | 43,973,470 | -287,490 | 20.32% | 92,481,875 |
| 2009-01-07 | 2009-01-05 | 2.103 | 44,260,960 | -4,327 | 20.45% | 93,086,503 |
| 2009-01-06 | 2009-01-02 | 2.103 | 44,265,287 | -5,563 | 20.45% | 93,095,603 |
| 2009-01-05 | 2008-12-31 | 1.974 | 44,270,850 | -299,174 | 20.45% | 87,377,623 |
| 2009-01-02 | 2008-12-29 | 1.909 | 44,570,024 | -639,761 | 20.59% | 85,083,904 |
| 2008-12-30 | 2008-12-24 | 1.909 | 45,209,785 | -89,628 | 20.66% | 86,305,204 |
| 2008-12-29 | 2008-12-22 | 1.909 | 45,299,413 | -927,128 | 20.70% | 86,476,303 |
| 2008-12-23 | 2008-12-19 | 1.909 | 46,226,541 | -61,813 | 21.12% | 88,246,185 |
| 2008-12-22 | 2008-12-18 | 1.909 | 46,288,354 | +21,634 | 21.15% | 88,364,186 |
| 2008-12-19 | 2008-12-17 | 1.780 | 46,266,720 | +2,196,204 | 21.14% | 82,334,894 |
| 2008-12-17 | 2008-12-15 | 1.844 | 44,070,516 | -17,307 | 20.14% | 81,278,470 |
| 2008-12-11 | 2008-12-09 | 1.715 | 44,087,823 | -58,104 | 20.15% | 75,604,397 |
| 2008-12-10 | 2008-12-08 | 2.071 | 44,145,927 | -105,700 | 20.17% | 91,416,196 |
| 2008-12-09 | 2008-12-05 | 2.103 | 44,251,627 | -38,942 | 20.22% | 93,066,875 |
| 2008-12-04 | 2008-12-02 | 1.391 | 44,290,569 | -61,812 | 20.24% | 61,621,497 |
| 2008-11-28 | 2008-11-26 | 1.165 | 44,352,381 | +6,181 | 20.27% | 51,662,090 |
| 2008-11-26 | 2008-11-24 | 1.165 | 44,346,200 | +15,453 | 20.27% | 51,654,890 |
| 2008-11-24 | 2008-11-20 | 1.132 | 44,330,747 | -308,445 | 20.26% | 50,202,532 |
| 2008-11-21 | 2008-11-19 | 1.068 | 44,639,192 | -19,081,570 | 20.40% | 47,663,156 |
| 2008-11-20 | 2008-11-18 | 1.035 | 63,720,762 | -428,980 | 29.12% | 65,975,618 |
| 2008-11-19 | 2008-11-17 | 1.068 | 64,149,742 | +169,985 | 29.32% | 68,495,396 |
| 2008-11-18 | 2008-11-14 | 1.019 | 63,979,757 | -372,112 | 29.24% | 65,208,719 |
| 2008-11-17 | 2008-11-13 | 1.035 | 64,351,869 | -1,050,815 | 29.41% | 66,629,058 |
| 2008-11-14 | 2008-11-12 | 1.068 | 65,402,684 | -569,295 | 29.89% | 69,833,216 |
| 2008-11-13 | 2008-11-11 | 1.132 | 65,971,979 | -2,345,790 | 30.15% | 74,710,232 |
| 2008-11-12 | 2008-11-10 | 1.100 | 68,317,769 | -701,574 | 31.22% | 75,156,253 |
| 2008-11-11 | 2008-11-07 | 1.100 | 69,019,343 | -139,079 | 31.54% | 75,928,054 |
| 2008-11-10 | 2008-11-06 | 1.100 | 69,158,422 | -123,625 | 31.60% | 76,081,054 |
| 2008-11-07 | 2008-11-05 | 1.230 | 69,282,047 | +16,071 | 31.66% | 85,183,766 |
| 2008-11-06 | 2008-11-04 | 1.132 | 69,265,976 | -253,432 | 31.65% | 78,440,532 |
| 2008-11-05 | 2008-11-03 | 1.197 | 69,519,408 | -169,985 | 31.77% | 83,226,249 |
| 2008-11-04 | 2008-10-31 | 1.132 | 69,689,393 | -281,247 | 31.85% | 78,920,033 |
| 2008-11-03 | 2008-10-30 | 1.230 | 69,970,640 | -292,374 | 31.98% | 86,030,406 |
| 2008-10-31 | 2008-10-29 | 1.197 | 70,263,014 | -45,741 | 32.11% | 84,116,468 |
| 2008-10-30 | 2008-10-28 | 0.971 | 70,308,755 | -93,956 | 31.96% | 68,246,941 |
| 2008-10-29 | 2008-10-27 | 1.035 | 70,402,711 | +113,736 | 32.00% | 72,894,018 |
| 2008-10-28 | 2008-10-24 | 1.132 | 70,288,975 | -7,933,656 | 31.95% | 79,599,032 |
| 2008-10-27 | 2008-10-23 | 1.391 | 78,222,631 | -158,240 | 35.56% | 108,831,197 |
| 2008-10-24 | 2008-10-22 | 1.488 | 78,380,871 | +28,434 | 35.63% | 116,659,590 |
| 2008-10-23 | 2008-10-21 | 1.585 | 78,352,437 | +216,344 | 35.62% | 124,222,744 |
| 2008-10-22 | 2008-10-20 | 1.585 | 78,136,093 | -33,379 | 35.52% | 123,879,745 |
| 2008-10-21 | 2008-10-17 | 1.747 | 78,169,472 | +323,898 | 35.53% | 136,578,855 |
| 2008-10-20 | 2008-10-16 | 1.747 | 77,845,574 | -325,134 | 35.39% | 136,012,936 |
| 2008-10-17 | 2008-10-15 | 1.780 | 78,170,708 | +755,351 | 35.53% | 139,110,293 |
| 2008-10-16 | 2008-10-14 | 1.909 | 77,415,357 | +108,172 | 35.19% | 147,785,445 |
| 2008-10-15 | 2008-10-13 | 1.909 | 77,307,185 | +192,237 | 35.14% | 147,578,945 |
| 2008-10-14 | 2008-10-10 | 1.941 | 77,114,948 | -49,450 | 35.05% | 149,707,084 |
| 2008-10-13 | 2008-10-09 | 2.006 | 77,164,398 | -168,131 | 35.08% | 154,796,520 |
| 2008-10-10 | 2008-10-08 | 2.038 | 77,332,529 | +312,154 | 35.15% | 157,635,959 |
| 2008-10-09 | 2008-10-06 | 2.071 | 77,020,375 | +18,544 | 35.01% | 159,491,717 |
| 2008-10-08 | 2008-10-03 | 2.006 | 77,001,831 | -163,803 | 35.00% | 154,470,400 |
| 2008-10-06 | 2008-10-02 | 2.200 | 77,165,634 | -116,208 | 35.08% | 169,779,547 |
| 2008-10-03 | 2008-09-30 | 2.202 | 77,281,842 | -68,612 | 35.13% | 170,191,510 |
| 2008-10-02 | 2008-09-29 | 2.336 | 77,350,454 | +2,221,676 | 35.16% | 180,666,403 |
| 2008-09-30 | 2008-09-26 | 2.336 | 75,128,778 | -53,945 | 35.22% | 175,477,265 |
| 2008-09-29 | 2008-09-25 | 2.369 | 75,182,723 | -37,163 | 35.24% | 178,111,882 |
| 2008-09-26 | 2008-09-24 | 2.469 | 75,219,886 | -181,617 | 35.26% | 185,729,497 |
| 2008-09-25 | 2008-09-23 | 2.469 | 75,401,503 | -47,951 | 35.35% | 186,177,937 |
| 2008-09-24 | 2008-09-22 | 2.503 | 75,449,454 | +6,498,047 | 35.37% | 188,813,854 |
| 2008-09-23 | 2008-09-19 | 2.769 | 68,951,407 | -146,852 | 32.32% | 190,957,938 |
| 2008-09-22 | 2008-09-18 | 2.669 | 69,098,259 | -403,993 | 32.39% | 184,447,844 |
| 2008-09-19 | 2008-09-17 | 2.636 | 69,502,252 | -62,936 | 32.58% | 183,207,167 |
| 2008-09-18 | 2008-09-16 | 2.803 | 69,565,188 | -15,585 | 32.61% | 194,978,956 |
| 2008-09-17 | 2008-09-12 | 3.103 | 69,580,773 | -52,746 | 32.62% | 215,917,921 |
| 2008-09-16 | 2008-09-11 | 3.203 | 69,633,519 | -55,145 | 32.64% | 223,051,972 |
| 2008-09-08 | 2008-09-04 | 3.871 | 69,688,664 | -35,993,702 | 32.67% | 269,734,576 |
| 2008-09-05 | 2008-09-03 | 4.004 | 105,682,366 | +2,997 | 49.54% | 423,155,768 |
| 2008-09-04 | 2008-09-02 | 3.570 | 105,679,369 | -11,988 | 49.54% | 377,303,193 |
| 2008-09-03 | 2008-09-01 | 3.737 | 105,691,357 | +5,994 | 49.55% | 394,978,984 |
| 2008-09-02 | 2008-08-29 | 3.837 | 105,685,363 | +2,997 | 49.54% | 405,535,778 |
| 2008-09-01 | 2008-08-28 | 3.837 | 105,682,366 | +38,961 | 49.54% | 405,524,278 |
| 2008-08-29 | 2008-08-27 | 3.737 | 105,643,405 | -112,087 | 49.04% | 394,799,783 |
| 2008-08-28 | 2008-08-26 | 3.770 | 105,755,492 | -88,711 | 49.09% | 398,747,401 |
| 2008-08-27 | 2008-08-25 | 4.037 | 105,844,203 | -20,978 | 49.13% | 427,335,467 |
| 2008-08-25 | 2008-08-20 | 4.338 | 105,865,181 | -9,591 | 49.14% | 459,211,746 |
| 2008-08-20 | 2008-08-18 | 4.538 | 105,874,772 | -17,982 | 49.15% | 480,449,657 |
| 2008-08-19 | 2008-08-15 | 4.505 | 105,892,754 | +37,762 | 49.16% | 476,997,940 |
| 2008-08-18 | 2008-08-14 | 4.304 | 105,854,992 | -176,222 | 49.14% | 455,635,491 |
| 2008-08-15 | 2008-08-13 | 4.004 | 106,031,214 | -25,175 | 49.22% | 424,552,567 |
| 2008-08-14 | 2008-08-12 | 4.171 | 106,056,389 | -296,101 | 49.23% | 442,347,259 |
| 2008-08-13 | 2008-08-11 | 4.338 | 106,352,490 | -31,768 | 49.37% | 461,325,548 |
| 2008-08-12 | 2008-08-08 | 4.338 | 106,384,258 | -82,117 | 49.39% | 461,463,348 |
| 2008-08-11 | 2008-08-07 | 4.505 | 106,466,375 | -26,973 | 49.42% | 479,581,838 |
| 2008-08-08 | 2008-08-05 | 4.671 | 106,493,348 | -62,936 | 49.44% | 497,470,129 |
| 2008-08-07 | 2008-08-04 | 4.738 | 106,556,284 | -72,527 | 49.46% | 504,875,042 |
| 2008-08-05 | 2008-08-01 | 4.638 | 106,628,811 | -8,991 | 49.50% | 494,545,049 |
| 2008-08-04 | 2008-07-31 | 4.671 | 106,637,802 | -276,322 | 49.50% | 498,144,927 |
| 2008-08-01 | 2008-07-30 | 4.638 | 106,914,124 | -191,207 | 49.63% | 495,868,332 |
| 2008-07-31 | 2008-07-29 | 4.872 | 107,105,331 | -207,391 | 49.72% | 521,771,598 |
| 2008-07-30 | 2008-07-28 | 5.005 | 107,312,722 | -78,520 | 49.62% | 537,104,711 |
| 2008-07-29 | 2008-07-25 | 5.172 | 107,391,242 | -119,880 | 49.65% | 555,414,297 |
| 2008-07-28 | 2008-07-24 | 5.305 | 107,511,122 | -48,551 | 49.71% | 570,383,574 |
| 2008-07-25 | 2008-07-23 | 5.239 | 107,559,673 | -47,951 | 49.73% | 563,463,278 |
| 2008-07-24 | 2008-07-22 | 5.305 | 107,607,624 | -269,728 | 49.75% | 570,895,550 |
| 2008-07-23 | 2008-07-21 | 5.339 | 107,877,352 | -329,668 | 49.88% | 575,926,089 |
| 2008-07-22 | 2008-07-18 | 5.405 | 108,207,020 | +16,184 | 50.03% | 584,907,167 |
| 2008-07-21 | 2008-07-17 | 5.672 | 108,190,836 | -13,786 | 50.02% | 613,699,670 |
| 2008-07-18 | 2008-07-16 | 5.739 | 108,204,622 | -119,280 | 50.03% | 620,998,785 |
| 2008-07-17 | 2008-07-15 | 5.939 | 108,323,902 | -32,367 | 50.09% | 643,369,975 |
| 2008-07-16 | 2008-07-14 | 6.340 | 108,356,269 | -137,262 | 50.10% | 686,948,430 |
| 2008-07-15 | 2008-07-11 | 6.340 | 108,493,531 | +16,783 | 50.16% | 687,818,633 |
| 2008-07-14 | 2008-07-10 | 6.340 | 108,476,748 | -8,991 | 50.16% | 687,712,233 |
| 2008-07-11 | 2008-07-09 | 6.673 | 108,485,739 | -113,885 | 50.16% | 723,967,614 |
| 2008-07-10 | 2008-07-08 | 6.673 | 108,599,624 | -32,367 | 50.21% | 724,727,613 |
| 2008-07-09 | 2008-07-07 | 6.673 | 108,631,991 | -9,591 | 50.23% | 724,943,611 |
| 2008-07-07 | 2008-07-03 | 6.273 | 108,641,582 | -151,047 | 50.23% | 681,507,158 |
| 2008-07-04 | 2008-07-02 | 6.640 | 108,792,629 | +10,190 | 50.30% | 722,385,533 |
| 2008-07-03 | 2008-06-30 | 6.740 | 108,782,439 | +14,984 | 50.30% | 733,207,085 |
| 2008-07-02 | 2008-06-27 | 7.007 | 108,767,455 | -49,150 | 50.29% | 762,139,996 |
| 2008-06-30 | 2008-06-26 | 7.107 | 108,816,605 | +16,184 | 50.31% | 773,377,027 |
| 2008-06-27 | 2008-06-25 | 6.840 | 108,800,421 | +13,186 | 50.31% | 744,219,300 |
| 2008-06-26 | 2008-06-24 | 7.474 | 108,787,235 | -118,680 | 50.30% | 813,097,168 |
| 2008-06-25 | 2008-06-23 | 7.674 | 108,905,915 | +8,392 | 50.35% | 835,787,354 |
| 2008-06-23 | 2008-06-19 | 7.774 | 108,897,523 | -176,223 | 50.35% | 846,623,685 |
| 2008-06-18 | 2008-06-16 | 7.774 | 109,073,746 | +32,967 | 50.43% | 847,993,730 |
| 2008-06-17 | 2008-06-13 | 7.107 | 109,040,779 | +540 | 50.42% | 774,970,267 |
| 2008-06-16 | 2008-06-12 | 7.975 | 109,040,239 | +8,990 | 50.42% | 869,563,271 |
| 2008-06-13 | 2008-06-11 | 8.275 | 109,031,249 | +16,184 | 50.41% | 902,233,939 |
| 2008-06-11 | 2008-06-06 | 8.242 | 109,015,065 | -2,997 | 50.41% | 898,462,516 |
| 2008-06-10 | 2008-06-05 | 8.308 | 109,018,062 | +2,997 | 50.41% | 905,762,416 |
| 2008-06-06 | 2008-06-04 | 8.342 | 109,015,065 | +1,798 | 50.41% | 909,375,016 |
| 2008-06-03 | 2008-05-30 | 8.675 | 109,013,267 | -62,936 | 50.40% | 945,734,418 |
| 2008-06-02 | 2008-05-29 | 8.809 | 109,076,203 | -59,940 | 50.43% | 960,838,574 |
| 2008-05-29 | 2008-05-27 | 8.675 | 109,136,143 | -29,970 | 50.49% | 946,800,418 |
| 2008-05-28 | 2008-05-26 | 8.642 | 109,166,113 | -8,975,948 | 50.50% | 943,417,880 |
| 2008-05-27 | 2008-05-23 | 8.842 | 118,142,061 | -65,933 | 54.66% | 1,044,640,619 |
| 2008-05-21 | 2008-05-19 | 9.176 | 118,207,994 | +35,964 | 54.69% | 1,084,666,015 |
| 2008-05-20 | 2008-05-16 | 8.976 | 118,172,030 | +10,789 | 54.67% | 1,060,677,772 |
| 2008-05-16 | 2008-05-14 | 9.176 | 118,161,241 | +44,954 | 54.67% | 1,084,237,013 |
| 2008-05-15 | 2008-05-13 | 9.042 | 118,116,287 | -35,364 | 54.64% | 1,068,059,799 |
| 2008-05-14 | 2008-05-09 | 9.176 | 118,151,651 | +3,463,307 | 54.66% | 1,084,149,016 |
| 2008-05-13 | 2008-05-08 | 9.176 | 114,688,344 | +71,328 | 53.06% | 1,052,370,020 |
| 2008-05-09 | 2008-05-07 | 9.391 | 114,617,016 | +346,451 | 53.03% | 1,076,352,808 |
| 2008-05-08 | 2008-05-06 | 9.425 | 114,270,565 | -1,131,155 | 52.87% | 1,076,959,403 |
| 2008-05-07 | 2008-05-05 | 9.188 | 115,401,720 | +65,719 | 54.05% | 1,060,332,176 |
| 2008-05-06 | 2008-05-02 | 8.614 | 115,336,001 | +79,929 | 54.02% | 993,495,317 |
| 2008-05-05 | 2008-04-30 | 8.479 | 115,256,072 | +89,994 | 53.98% | 977,233,374 |
| 2008-05-02 | 2008-04-29 | 7.905 | 115,166,078 | +11,249 | 53.94% | 910,334,892 |
| 2008-04-30 | 2008-04-28 | 7.769 | 115,154,829 | -157,489 | 53.93% | 894,686,214 |
| 2008-04-29 | 2008-04-25 | 7.634 | 115,312,318 | -4,145 | 54.01% | 880,328,772 |
| 2008-04-28 | 2008-04-24 | 7.432 | 115,316,463 | +5,921 | 54.01% | 856,988,016 |
| 2008-04-25 | 2008-04-23 | 7.229 | 115,310,542 | +15,986 | 54.01% | 833,572,813 |
| 2008-04-24 | 2008-04-22 | 7.026 | 115,294,556 | +116,636 | 54.00% | 810,089,291 |
| 2008-04-23 | 2008-04-21 | 7.094 | 115,177,920 | +14,802 | 53.94% | 817,051,216 |
| 2008-04-21 | 2008-04-17 | 7.094 | 115,163,118 | +98,283 | 53.94% | 816,946,213 |
| 2008-04-18 | 2008-04-16 | 7.060 | 115,064,835 | -184,132 | 53.89% | 812,362,112 |
| 2008-04-17 | 2008-04-15 | 7.094 | 115,248,967 | +535,019 | 53.98% | 817,555,211 |
| 2008-04-16 | 2008-04-14 | 6.925 | 114,713,948 | +57,253 | 53.73% | 794,384,648 |
| 2008-04-15 | 2008-04-11 | 6.925 | 114,656,695 | +1,065 | 53.70% | 793,988,175 |
| 2008-04-14 | 2008-04-10 | 7.296 | 114,655,630 | +2,842 | 53.70% | 836,584,648 |
| 2008-04-11 | 2008-04-09 | 7.263 | 114,652,788 | +29,811 | 53.70% | 832,690,931 |
| 2008-04-10 | 2008-04-08 | 7.263 | 114,622,977 | -1,895 | 53.68% | 832,474,422 |
| 2008-04-09 | 2008-04-07 | 7.229 | 114,624,872 | +2,576 | 53.69% | 828,616,146 |
| 2008-04-08 | 2008-04-03 | 7.263 | 114,622,296 | -8,200 | 53.68% | 832,469,476 |
| 2008-04-07 | 2008-04-02 | 6.756 | 114,630,496 | +35,287 | 53.69% | 774,445,609 |
| 2008-04-03 | 2008-04-01 | 6.756 | 114,595,209 | +96,299 | 53.67% | 774,207,210 |
| 2008-04-02 | 2008-03-31 | 7.026 | 114,498,910 | -858 | 53.63% | 804,498,876 |
| 2008-04-01 | 2008-03-28 | 7.094 | 114,499,768 | -57,786 | 53.63% | 812,240,529 |
| 2008-03-31 | 2008-03-27 | 6.756 | 114,557,554 | +88,632 | 53.65% | 773,952,812 |
| 2008-03-28 | 2008-03-26 | 6.756 | 114,468,922 | +28,790 | 53.61% | 773,354,013 |
| 2008-03-27 | 2008-03-25 | 6.756 | 114,440,132 | +46,459 | 53.60% | 773,159,507 |
| 2008-03-26 | 2008-03-20 | 6.418 | 114,393,673 | +31,399 | 53.58% | 734,203,348 |
| 2008-03-25 | 2008-03-19 | 6.722 | 114,362,274 | +59,929 | 53.56% | 768,770,329 |
| 2008-03-20 | 2008-03-18 | 6.756 | 114,302,345 | +12,789 | 53.53% | 772,228,615 |
| 2008-03-19 | 2008-03-17 | 6.756 | 114,289,556 | +25,849 | 53.53% | 772,142,213 |
| 2008-03-18 | 2008-03-14 | 6.992 | 114,263,707 | +29,012 | 53.52% | 798,986,442 |
| 2008-03-17 | 2008-03-13 | 7.094 | 114,234,695 | -27,679 | 53.50% | 810,360,149 |
| 2008-03-14 | 2008-03-12 | 7.094 | 114,262,374 | -1,362 | 53.52% | 810,556,499 |
| 2008-03-13 | 2008-03-11 | 7.060 | 114,263,736 | -37,537 | 53.52% | 806,706,322 |
| 2008-03-12 | 2008-03-10 | 7.094 | 114,301,273 | -22,410 | 53.53% | 810,832,442 |
| 2008-03-11 | 2008-03-07 | 7.296 | 114,323,683 | -12,611 | 53.54% | 834,162,597 |
| 2008-03-10 | 2008-03-06 | 7.364 | 114,336,294 | -3,227 | 53.55% | 841,979,193 |
| 2008-03-07 | 2008-03-05 | 7.364 | 114,339,521 | -12,729 | 53.55% | 842,002,957 |
| 2008-03-06 | 2008-03-04 | 7.364 | 114,352,250 | -19,360 | 53.56% | 842,096,694 |
| 2008-03-05 | 2008-03-03 | 7.432 | 114,371,610 | -27,946 | 53.57% | 849,966,228 |
| 2008-03-04 | 2008-02-29 | 7.263 | 114,399,556 | -1,924 | 53.58% | 830,851,778 |
| 2008-03-03 | 2008-02-28 | 7.229 | 114,401,480 | -10,835 | 53.58% | 827,001,259 |
| 2008-02-29 | 2008-02-27 | 7.195 | 114,412,315 | -36,619 | 53.59% | 823,214,727 |
| 2008-02-28 | 2008-02-26 | 7.161 | 114,448,934 | +3,523 | 53.60% | 819,612,112 |
| 2008-02-27 | 2008-02-25 | 7.128 | 114,445,411 | -25,518 | 53.60% | 815,720,906 |
| 2008-02-26 | 2008-02-22 | 7.263 | 114,470,929 | +37,448 | 53.61% | 831,370,140 |
| 2008-02-25 | 2008-02-21 | 7.263 | 114,433,481 | -385,464 | 53.60% | 831,098,165 |
| 2008-02-22 | 2008-02-20 | 7.094 | 114,818,945 | +454,591 | 53.78% | 814,504,713 |
| 2008-02-21 | 2008-02-19 | 7.263 | 114,364,354 | +52,112 | 53.56% | 830,596,116 |
| 2008-02-20 | 2008-02-18 | 7.432 | 114,312,242 | -437,503 | 53.54% | 849,525,028 |
| 2008-02-19 | 2008-02-15 | 7.432 | 114,749,745 | +29,603 | 53.74% | 852,776,383 |
| 2008-02-18 | 2008-02-14 | 7.432 | 114,720,142 | +9,473 | 53.73% | 852,556,385 |
| 2008-02-15 | 2008-02-13 | 7.432 | 114,710,669 | +33,156 | 53.73% | 852,485,985 |
| 2008-02-12 | 2008-02-06 | 7.601 | 114,677,513 | +19,538 | 53.71% | 871,608,664 |
| 2008-02-11 | 2008-02-04 | 7.263 | 114,657,975 | -1,376,551 | 53.70% | 832,728,602 |
| 2008-02-05 | 2008-02-01 | 7.094 | 116,034,526 | +8,881 | 54.35% | 823,127,823 |
| 2008-02-04 | 2008-01-31 | 7.094 | 116,025,645 | -23,529 | 54.34% | 823,064,823 |
| 2008-02-01 | 2008-01-30 | 7.094 | 116,049,174 | +51,510 | 54.35% | 823,231,733 |
| 2008-01-31 | 2008-01-29 | 7.094 | 115,997,664 | +40,843 | 54.33% | 822,866,331 |
| 2008-01-30 | 2008-01-28 | 7.094 | 115,956,821 | +359,863 | 54.31% | 822,576,598 |
| 2008-01-29 | 2008-01-25 | 7.094 | 115,596,958 | +132,031 | 54.14% | 820,023,795 |
| 2008-01-28 | 2008-01-24 | 7.094 | 115,464,927 | +269,735 | 54.08% | 819,087,192 |
| 2008-01-25 | 2008-01-23 | 7.195 | 115,195,192 | -67,496 | 53.95% | 828,847,651 |
| 2008-01-24 | 2008-01-22 | 7.195 | 115,262,688 | +59,962 | 53.98% | 829,333,295 |
| 2008-01-22 | 2008-01-18 | 8.175 | 115,202,726 | +124,334 | 53.96% | 941,757,042 |
| 2008-01-21 | 2008-01-17 | 8.276 | 115,078,392 | +87,955 | 53.90% | 952,402,713 |
| 2008-01-18 | 2008-01-16 | 8.276 | 114,990,437 | -34,340 | 53.86% | 951,674,787 |
| 2008-01-17 | 2008-01-15 | 8.614 | 115,024,777 | +43,813 | 53.87% | 990,814,458 |
| 2008-01-16 | 2008-01-14 | 8.783 | 114,980,964 | +14,801 | 53.85% | 1,009,857,390 |
| 2008-01-15 | 2008-01-11 | 8.952 | 114,966,163 | -39,372 | 53.85% | 1,029,145,230 |
| 2008-01-14 | 2008-01-10 | 8.648 | 115,005,535 | +5,921 | 53.86% | 994,533,605 |
| 2008-01-10 | 2008-01-08 | 9.458 | 114,999,614 | -226,761 | 53.86% | 1,087,715,128 |
| 2008-01-09 | 2008-01-07 | 9.796 | 115,226,375 | -42,629 | 53.97% | 1,128,783,498 |
| 2008-01-08 | 2008-01-04 | 9.999 | 115,269,004 | -214,919 | 53.99% | 1,152,563,883 |
| 2008-01-07 | 2008-01-03 | 9.999 | 115,483,923 | -43,813 | 54.09% | 1,154,712,838 |
| 2008-01-04 | 2008-01-02 | 10.202 | 115,527,736 | -15,394 | 54.11% | 1,178,566,141 |
| 2008-01-03 | 2007-12-31 | 10.033 | 115,543,130 | -1,445,230 | 54.12% | 1,159,207,900 |
| 2008-01-02 | 2007-12-27 | 9.762 | 116,988,360 | -213,143 | 54.79% | 1,142,092,423 |
| 2007-12-28 | 2007-12-24 | 9.729 | 117,201,503 | +96,056 | 54.90% | 1,140,214,143 |
| 2007-12-27 | 2007-12-20 | 9.458 | 117,105,447 | -1,783 | 54.85% | 1,107,632,989 |
| 2007-12-21 | 2007-12-19 | 8.817 | 117,107,230 | +55,919 | 54.85% | 1,032,487,899 |
| 2007-12-20 | 2007-12-18 | 8.817 | 117,051,311 | +23,090 | 54.83% | 1,031,994,884 |
| 2007-12-19 | 2007-12-17 | 8.783 | 117,028,221 | -73,229 | 54.81% | 1,027,838,085 |
| 2007-12-17 | 2007-12-13 | 9.222 | 117,101,450 | -113,132 | 54.85% | 1,079,905,304 |
| 2007-12-14 | 2007-12-12 | 9.121 | 117,214,582 | -15,725 | 54.90% | 1,069,070,048 |
| 2007-12-13 | 2007-12-11 | 9.290 | 117,230,307 | +86,435 | 54.91% | 1,089,013,719 |
| 2007-12-12 | 2007-12-10 | 9.458 | 117,143,872 | +52,369 | 54.87% | 1,107,996,429 |
| 2007-12-11 | 2007-12-07 | 9.458 | 117,091,503 | -35,726 | 54.84% | 1,107,501,101 |
| 2007-12-10 | 2007-12-06 | 9.526 | 117,127,229 | +1,326 | 54.86% | 1,115,752,149 |
| 2007-12-07 | 2007-12-05 | 9.458 | 117,125,903 | +5,305 | 54.86% | 1,107,826,471 |
| 2007-12-06 | 2007-12-04 | 9.458 | 117,120,598 | +24,003 | 54.86% | 1,107,776,294 |
| 2007-12-04 | 2007-11-30 | 9.560 | 117,096,595 | +3,703 | 54.85% | 1,119,415,863 |
| 2007-12-03 | 2007-11-29 | 9.796 | 117,092,892 | +35,259 | 54.84% | 1,147,068,319 |
| 2007-11-30 | 2007-11-28 | 9.290 | 117,057,633 | -110,166 | 54.83% | 1,087,409,660 |
| 2007-11-29 | 2007-11-27 | 9.458 | 117,167,799 | -8,161 | 54.88% | 1,108,222,741 |
| 2007-11-28 | 2007-11-26 | 9.560 | 117,175,960 | -8,830 | 54.88% | 1,120,174,573 |
| 2007-11-23 | 2007-11-21 | 9.898 | 117,184,790 | -59,207 | 54.89% | 1,159,844,109 |
| 2007-11-22 | 2007-11-20 | 9.931 | 117,243,997 | +1,184 | 54.92% | 1,164,390,627 |
| 2007-11-21 | 2007-11-19 | 9.560 | 117,242,813 | +45,917 | 54.92% | 1,120,813,672 |
| 2007-11-20 | 2007-11-16 | 9.222 | 117,196,896 | +44,405 | 54.89% | 1,080,785,504 |
| 2007-11-19 | 2007-11-15 | 9.458 | 117,152,491 | +101,775 | 54.87% | 1,108,077,951 |
| 2007-11-16 | 2007-11-14 | 9.594 | 117,050,716 | +7,653 | 54.83% | 1,122,931,253 |
| 2007-11-15 | 2007-11-13 | 9.594 | 117,043,063 | +29,603 | 54.82% | 1,122,857,834 |
| 2007-11-14 | 2007-11-12 | 9.796 | 117,013,460 | -1,717 | 54.81% | 1,146,290,185 |
| 2007-11-13 | 2007-11-09 | 10.134 | 117,015,177 | -180,579 | 54.81% | 1,185,834,833 |
| 2007-11-12 | 2007-11-08 | 10.134 | 117,195,756 | +1,921,872 | 54.89% | 1,187,664,825 |
| 2007-11-09 | 2007-11-07 | 10.438 | 115,273,884 | -972,763 | 53.99% | 1,203,234,180 |
| 2007-11-08 | 2007-11-06 | 10.438 | 116,246,647 | +1,380,133 | 54.45% | 1,213,387,926 |
| 2007-11-07 | 2007-11-05 | 9.931 | 114,866,514 | +14,801 | 53.80% | 1,140,779,022 |
| 2007-11-06 | 2007-11-02 | 9.627 | 114,851,713 | +166,963 | 53.80% | 1,105,714,721 |
| 2007-11-05 | 2007-11-01 | 9.796 | 114,684,750 | +394,315 | 53.72% | 1,123,477,618 |
| 2007-11-02 | 2007-10-31 | 9.830 | 114,290,435 | +72,824 | 53.53% | 1,123,475,560 |
| 2007-11-01 | 2007-10-30 | 10.033 | 114,217,611 | +84,132 | 53.50% | 1,145,909,384 |
| 2007-10-31 | 2007-10-29 | 9.965 | 114,133,479 | +44,997 | 53.46% | 1,137,354,437 |
| 2007-10-30 | 2007-10-26 | 10.303 | 114,088,482 | +146,240 | 53.47% | 1,175,445,224 |
| 2007-10-29 | 2007-10-25 | 10.708 | 113,942,242 | +1,184 | 53.40% | 1,220,126,269 |
| 2007-10-26 | 2007-10-24 | 10.641 | 113,941,058 | +201,983 | 53.40% | 1,212,415,713 |
| 2007-10-25 | 2007-10-23 | 10.843 | 113,739,075 | +58,023 | 53.31% | 1,233,319,162 |
| 2007-10-24 | 2007-10-22 | 10.776 | 113,681,052 | +47,365 | 53.28% | 1,225,009,683 |
| 2007-10-23 | 2007-10-18 | 10.810 | 113,633,687 | -21,315 | 53.26% | 1,228,337,841 |
| 2007-10-22 | 2007-10-17 | 10.742 | 113,655,002 | -14,801 | 53.27% | 1,220,889,696 |
| 2007-10-18 | 2007-10-16 | 10.979 | 113,669,803 | -204,855 | 53.28% | 1,247,927,120 |
| 2007-10-17 | 2007-10-15 | 11.485 | 113,874,658 | +20,131 | 53.37% | 1,307,876,563 |
| 2007-10-16 | 2007-10-12 | 11.553 | 113,854,527 | +65,719 | 53.36% | 1,315,337,385 |
| 2007-10-15 | 2007-10-11 | 11.418 | 113,788,808 | +13,617 | 53.33% | 1,299,202,965 |
| 2007-10-12 | 2007-10-10 | 11.620 | 113,775,191 | +17,170 | 53.33% | 1,322,107,505 |
| 2007-10-11 | 2007-10-09 | 11.553 | 113,758,021 | -4,144 | 53.32% | 1,314,222,472 |
| 2007-10-09 | 2007-10-05 | 12.161 | 113,762,165 | +132,572 | 53.32% | 1,383,442,470 |
| 2007-10-08 | 2007-10-04 | 10.877 | 113,629,593 | -108,176 | 53.26% | 1,235,970,421 |
| 2007-10-05 | 2007-10-03 | 10.979 | 113,737,769 | -41,252 | 53.31% | 1,248,673,287 |
| 2007-10-04 | 2007-10-02 | 11.519 | 113,779,021 | -17,210 | 53.33% | 1,310,621,615 |
| 2007-10-03 | 2007-09-28 | 11.654 | 113,796,231 | -115,861 | 53.34% | 1,326,196,043 |
| 2007-10-02 | 2007-09-27 | 12.127 | 113,912,092 | -47,365 | 53.39% | 1,381,417,747 |
| 2007-09-28 | 2007-09-25 | 11.620 | 113,959,457 | +7,288 | 53.44% | 1,324,248,740 |
| 2007-09-27 | 2007-09-24 | 11.654 | 113,952,169 | -12,515 | 53.44% | 1,328,013,365 |
| 2007-09-25 | 2007-09-21 | 11.485 | 113,964,684 | -239,009 | 53.44% | 1,308,910,532 |
| 2007-09-24 | 2007-09-20 | 11.823 | 114,203,693 | -207,316 | 53.55% | 1,350,233,711 |
| 2007-09-21 | 2007-09-19 | 11.924 | 114,411,009 | -5,329 | 53.65% | 1,364,279,256 |
| 2007-09-20 | 2007-09-18 | 12.161 | 114,416,338 | -17,762 | 53.65% | 1,391,397,757 |
| 2007-09-19 | 2007-09-17 | 12.195 | 114,434,100 | -94,730 | 53.66% | 1,395,479,352 |
| 2007-09-18 | 2007-09-14 | 11.958 | 114,528,830 | -46,283 | 53.71% | 1,369,552,991 |
| 2007-09-17 | 2007-09-13 | 11.654 | 114,575,113 | -1,111,330 | 53.73% | 1,335,273,235 |
| 2007-09-14 | 2007-09-12 | 11.823 | 115,686,443 | +3,321 | 54.25% | 1,367,764,310 |
| 2007-09-13 | 2007-09-11 | 11.823 | 115,683,122 | +15,590 | 54.25% | 1,367,725,045 |
| 2007-09-12 | 2007-09-10 | 11.823 | 115,667,532 | +2,603 | 54.24% | 1,367,540,724 |
| 2007-09-11 | 2007-09-07 | 11.992 | 115,664,929 | +6,708 | 54.24% | 1,387,045,805 |
| 2007-09-10 | 2007-09-06 | 11.755 | 115,658,221 | -125,981 | 54.24% | 1,359,616,751 |
| 2007-09-07 | 2007-09-05 | 11.823 | 115,784,202 | -240,790 | 54.29% | 1,368,920,117 |
| 2007-09-06 | 2007-09-04 | 11.891 | 116,024,992 | -37,126 | 54.41% | 1,379,605,653 |
| 2007-09-05 | 2007-09-03 | 11.823 | 116,062,118 | -161,794 | 54.42% | 1,372,205,926 |
| 2007-09-04 | 2007-08-31 | 11.654 | 116,223,912 | -552,607 | 54.50% | 1,354,488,553 |
| 2007-09-03 | 2007-08-30 | 12.060 | 116,776,519 | -42,198 | 54.76% | 1,408,366,504 |
| 2007-08-31 | 2007-08-29 | 11.992 | 116,818,717 | +1,237,049 | 54.78% | 1,400,915,679 |
| 2007-08-30 | 2007-08-28 | 12.469 | 115,581,668 | -293,128 | 54.66% | 1,441,208,926 |
| 2007-08-29 | 2007-08-27 | 12.605 | 115,874,796 | +92,754 | 54.80% | 1,460,654,856 |
| 2007-08-28 | 2007-08-24 | 12.435 | 115,782,042 | +29,352 | 54.76% | 1,439,762,870 |
| 2007-08-27 | 2007-08-23 | 12.640 | 115,752,690 | -542,437 | 54.74% | 1,463,059,210 |
| 2007-08-24 | 2007-08-22 | 12.128 | 116,295,127 | -170,101 | 55.00% | 1,410,484,817 |
| 2007-08-23 | 2007-08-21 | 11.788 | 116,465,228 | -127,753 | 55.08% | 1,372,869,574 |
| 2007-08-22 | 2007-08-20 | 11.175 | 116,592,981 | +408,493 | 55.14% | 1,302,876,198 |
| 2007-08-21 | 2007-08-17 | 10.629 | 116,184,488 | +50,570 | 54.95% | 1,234,979,199 |
| 2007-08-20 | 2007-08-16 | 11.243 | 116,133,918 | +97,769 | 54.93% | 1,305,659,455 |
| 2007-08-17 | 2007-08-15 | 11.617 | 116,036,149 | +107,712 | 54.88% | 1,348,045,609 |
| 2007-08-16 | 2007-08-14 | 11.924 | 115,928,437 | -126,588 | 54.83% | 1,382,340,159 |
| 2007-08-15 | 2007-08-13 | 10.800 | 116,055,025 | +2,936 | 54.89% | 1,253,372,356 |
| 2007-08-14 | 2007-08-10 | 10.868 | 116,052,089 | -587 | 54.89% | 1,261,248,160 |
| 2007-08-13 | 2007-08-09 | 10.732 | 116,052,676 | +18,198 | 54.89% | 1,245,439,435 |
| 2007-08-10 | 2007-08-08 | 10.902 | 116,034,478 | +7,632 | 54.88% | 1,265,009,921 |
| 2007-08-09 | 2007-08-07 | 10.629 | 116,026,846 | -5,284 | 54.87% | 1,233,303,548 |
| 2007-08-08 | 2007-08-06 | 10.561 | 116,032,130 | +164,961 | 54.88% | 1,225,453,562 |
| 2007-08-07 | 2007-08-03 | 11.209 | 115,867,169 | +112,126 | 54.80% | 1,298,713,019 |
| 2007-08-06 | 2007-08-02 | 11.549 | 115,755,043 | -25,243 | 54.75% | 1,336,892,599 |
| 2007-08-03 | 2007-08-01 | 11.549 | 115,780,286 | -29,940 | 54.76% | 1,337,184,139 |
| 2007-08-02 | 2007-07-31 | 11.890 | 115,810,226 | +20,547 | 54.77% | 1,376,985,085 |
| 2007-08-01 | 2007-07-30 | 11.856 | 115,789,679 | +16,437 | 54.76% | 1,372,795,965 |
| 2007-07-31 | 2007-07-27 | 12.367 | 115,773,242 | +19,960 | 54.75% | 1,431,764,929 |
| 2007-07-30 | 2007-07-26 | 12.878 | 115,753,282 | +11,741 | 54.77% | 1,490,671,724 |
| 2007-07-27 | 2007-07-25 | 13.185 | 115,741,541 | -159,677 | 54.77% | 1,526,009,107 |
| 2007-07-26 | 2007-07-24 | 13.116 | 115,901,218 | +37,365 | 54.84% | 1,520,217,157 |
| 2007-07-25 | 2007-07-23 | 12.946 | 115,863,853 | +183,159 | 54.82% | 1,499,990,344 |
| 2007-07-24 | 2007-07-20 | 13.014 | 115,680,694 | -2,395,153 | 54.74% | 1,505,501,347 |
| 2007-07-23 | 2007-07-19 | 11.890 | 118,075,847 | -2,143,310 | 55.87% | 1,403,923,348 |
| 2007-07-20 | 2007-07-18 | 11.175 | 120,219,157 | +1,350,796 | 56.89% | 1,343,397,149 |
| 2007-07-19 | 2007-07-17 | 10.834 | 118,868,361 | -5,870 | 56.25% | 1,287,805,557 |
| 2007-07-18 | 2007-07-16 | 11.038 | 118,874,231 | -247,147 | 56.25% | 1,312,168,570 |
| 2007-07-17 | 2007-07-13 | 10.902 | 119,121,378 | -592,331 | 56.37% | 1,298,663,359 |
| 2007-07-16 | 2007-07-12 | 10.732 | 119,713,709 | +2,189,100 | 56.65% | 1,284,728,447 |
| 2007-07-13 | 2007-07-11 | 10.221 | 117,524,609 | +129,150 | 55.61% | 1,201,176,895 |
| 2007-07-12 | 2007-07-10 | 10.664 | 117,395,459 | -118,584 | 55.55% | 1,251,850,698 |
| 2007-07-11 | 2007-07-09 | 10.357 | 117,514,043 | +73,381 | 55.61% | 1,217,083,156 |
| 2007-07-10 | 2007-07-06 | 9.369 | 117,440,662 | -289,414 | 55.57% | 1,100,292,328 |
| 2007-07-09 | 2007-07-05 | 9.130 | 117,730,076 | -21,721 | 55.71% | 1,074,927,364 |
| 2007-07-06 | 2007-07-04 | 9.130 | 117,751,797 | +347,532 | 55.72% | 1,075,125,686 |
| 2007-07-05 | 2007-07-03 | 8.449 | 117,404,265 | -38,158 | 55.55% | 991,956,106 |
| 2007-07-04 | 2007-06-29 | 8.415 | 117,442,423 | +185,507 | 55.57% | 988,277,382 |
| 2007-07-03 | 2007-06-28 | 8.313 | 117,256,916 | +217,208 | 55.48% | 974,731,933 |
| 2007-06-29 | 2007-06-27 | 7.734 | 117,039,708 | -2,936 | 55.38% | 905,140,478 |
| 2007-06-28 | 2007-06-26 | 7.836 | 117,042,644 | +8,219 | 55.38% | 917,125,693 |
| 2007-06-27 | 2007-06-25 | 7.836 | 117,034,425 | -119,171 | 55.38% | 917,061,290 |
| 2007-06-26 | 2007-06-22 | 7.836 | 117,153,596 | 55.43% | 917,995,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy