History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 8,306,000 | +0 | 0.48% | 10,299,440 |
| 2025-10-13 | 2025-10-09 | 1.240 | 8,306,000 | +0 | 0.48% | 10,299,440 |
| 2025-10-10 | 2025-10-08 | 1.290 | 8,306,000 | +0 | 0.48% | 10,714,740 |
| 2025-10-09 | 2025-10-06 | 1.200 | 8,306,000 | +0 | 0.48% | 9,967,200 |
| 2025-10-08 | 2025-10-03 | 1.180 | 8,306,000 | +0 | 0.48% | 9,801,080 |
| 2025-10-06 | 2025-10-02 | 1.170 | 8,306,000 | +0 | 0.48% | 9,718,020 |
| 2025-10-03 | 2025-09-30 | 1.190 | 8,306,000 | +0 | 0.48% | 9,884,140 |
| 2025-10-02 | 2025-09-29 | 1.200 | 8,306,000 | +0 | 0.48% | 9,967,200 |
| 2025-09-30 | 2025-09-26 | 1.130 | 8,306,000 | +0 | 0.48% | 9,385,780 |
| 2025-09-29 | 2025-09-25 | 1.110 | 8,306,000 | +0 | 0.48% | 9,219,660 |
| 2025-09-26 | 2025-09-24 | 1.130 | 8,306,000 | +0 | 0.48% | 9,385,780 |
| 2025-09-25 | 2025-09-23 | 1.160 | 8,306,000 | +0 | 0.48% | 9,634,960 |
| 2025-09-24 | 2025-09-22 | 1.150 | 8,306,000 | +0 | 0.48% | 9,551,900 |
| 2025-09-23 | 2025-09-19 | 1.140 | 8,306,000 | +0 | 0.48% | 9,468,840 |
| 2025-09-22 | 2025-09-18 | 1.160 | 8,306,000 | +0 | 0.48% | 9,634,960 |
| 2025-09-19 | 2025-09-17 | 1.070 | 8,306,000 | +0 | 0.48% | 8,887,420 |
| 2025-09-18 | 2025-09-16 | 1.110 | 8,306,000 | +0 | 0.48% | 9,219,660 |
| 2025-09-17 | 2025-09-15 | 1.060 | 8,306,000 | +0 | 0.48% | 8,804,360 |
| 2025-09-16 | 2025-09-12 | 1.070 | 8,306,000 | +0 | 0.48% | 8,887,420 |
| 2025-09-15 | 2025-09-11 | 1.084 | 8,306,000 | +0 | 0.48% | 9,002,239 |
| 2025-09-12 | 2025-09-10 | 1.084 | 8,306,000 | +182,575 | 0.48% | 9,002,239 |
| 2025-09-11 | 2025-09-09 | 1.063 | 8,123,425 | +0 | 0.48% | 8,638,240 |
| 2025-09-10 | 2025-09-08 | 1.094 | 8,123,425 | +0 | 0.48% | 8,887,420 |
| 2025-09-09 | 2025-09-05 | 1.074 | 8,123,425 | +0 | 0.48% | 8,721,300 |
| 2025-09-08 | 2025-09-04 | 0.971 | 8,123,425 | +0 | 0.48% | 7,890,700 |
| 2025-09-05 | 2025-09-03 | 0.961 | 8,123,425 | +0 | 0.48% | 7,807,640 |
| 2025-09-04 | 2025-09-02 | 0.930 | 8,123,425 | +0 | 0.48% | 7,558,460 |
| 2025-09-03 | 2025-09-01 | 0.961 | 8,123,425 | +0 | 0.48% | 7,807,640 |
| 2025-09-02 | 2025-08-29 | 0.920 | 8,123,425 | +0 | 0.48% | 7,475,400 |
| 2025-09-01 | 2025-08-28 | 0.920 | 8,123,425 | +0 | 0.48% | 7,475,400 |
| 2025-08-29 | 2025-08-27 | 0.941 | 8,123,425 | +0 | 0.48% | 7,641,520 |
| 2025-08-28 | 2025-08-26 | 0.961 | 8,123,425 | +0 | 0.48% | 7,807,640 |
| 2025-08-27 | 2025-08-25 | 0.982 | 8,123,425 | +0 | 0.48% | 7,973,760 |
| 2025-08-26 | 2025-08-22 | 0.941 | 8,123,425 | +0 | 0.48% | 7,641,520 |
| 2025-08-25 | 2025-08-21 | 0.920 | 8,123,425 | +0 | 0.48% | 7,475,400 |
| 2025-08-22 | 2025-08-20 | 0.920 | 8,123,425 | +0 | 0.48% | 7,475,400 |
| 2025-08-21 | 2025-08-19 | 0.961 | 8,123,425 | +0 | 0.48% | 7,807,640 |
| 2025-08-20 | 2025-08-18 | 0.971 | 8,123,425 | +0 | 0.48% | 7,890,700 |
| 2025-08-19 | 2025-08-15 | 0.910 | 8,123,425 | +0 | 0.48% | 7,392,340 |
| 2025-08-18 | 2025-08-14 | 0.879 | 8,123,425 | +0 | 0.48% | 7,143,160 |
| 2025-08-15 | 2025-08-13 | 0.879 | 8,123,425 | +0 | 0.48% | 7,143,160 |
| 2025-08-14 | 2025-08-12 | 0.838 | 8,123,425 | +0 | 0.48% | 6,810,920 |
| 2025-08-13 | 2025-08-11 | 0.787 | 8,123,425 | +0 | 0.48% | 6,395,620 |
| 2025-08-12 | 2025-08-08 | 0.777 | 8,123,425 | +0 | 0.48% | 6,312,560 |
| 2025-08-11 | 2025-08-07 | 0.777 | 8,123,425 | +0 | 0.48% | 6,312,560 |
| 2025-08-08 | 2025-08-06 | 0.777 | 8,123,425 | +0 | 0.48% | 6,312,560 |
| 2025-08-07 | 2025-08-05 | 0.777 | 8,123,425 | +0 | 0.48% | 6,312,560 |
| 2025-08-06 | 2025-08-04 | 0.777 | 8,123,425 | +0 | 0.48% | 6,312,560 |
| 2025-08-05 | 2025-08-01 | 0.777 | 8,123,425 | +0 | 0.48% | 6,312,560 |
| 2025-08-04 | 2025-07-31 | 0.777 | 8,123,425 | +0 | 0.48% | 6,312,560 |
| 2025-08-01 | 2025-07-30 | 0.777 | 8,123,425 | +0 | 0.48% | 6,312,560 |
| 2025-07-31 | 2025-07-29 | 0.777 | 8,123,425 | +0 | 0.48% | 6,312,560 |
| 2025-07-30 | 2025-07-28 | 0.777 | 8,123,425 | +0 | 0.48% | 6,312,560 |
| 2025-07-29 | 2025-07-25 | 0.787 | 8,123,425 | +0 | 0.48% | 6,395,620 |
| 2025-07-28 | 2025-07-24 | 0.798 | 8,123,425 | +0 | 0.48% | 6,478,680 |
| 2025-07-25 | 2025-07-23 | 0.746 | 8,123,425 | +0 | 0.48% | 6,063,380 |
| 2025-07-24 | 2025-07-22 | 0.757 | 8,123,425 | +0 | 0.48% | 6,146,440 |
| 2025-07-23 | 2025-07-21 | 0.736 | 8,123,425 | +0 | 0.48% | 5,980,320 |
| 2025-07-22 | 2025-07-18 | 0.726 | 8,123,425 | +0 | 0.48% | 5,897,260 |
| 2025-07-21 | 2025-07-17 | 0.726 | 8,123,425 | +0 | 0.48% | 5,897,260 |
| 2025-07-18 | 2025-07-16 | 0.736 | 8,123,425 | +0 | 0.48% | 5,980,320 |
| 2025-07-17 | 2025-07-15 | 0.736 | 8,123,425 | +0 | 0.48% | 5,980,320 |
| 2025-07-16 | 2025-07-14 | 0.746 | 8,123,425 | +0 | 0.48% | 6,063,380 |
| 2025-07-15 | 2025-07-11 | 0.746 | 8,123,425 | +0 | 0.48% | 6,063,380 |
| 2025-07-14 | 2025-07-10 | 0.746 | 8,123,425 | +0 | 0.48% | 6,063,380 |
| 2025-07-11 | 2025-07-09 | 0.746 | 8,123,425 | +0 | 0.48% | 6,063,380 |
| 2025-07-10 | 2025-07-08 | 0.757 | 8,123,425 | +0 | 0.48% | 6,146,440 |
| 2025-07-09 | 2025-07-07 | 0.746 | 8,123,425 | +0 | 0.48% | 6,063,380 |
| 2025-07-08 | 2025-07-04 | 0.736 | 8,123,425 | +0 | 0.48% | 5,980,320 |
| 2025-07-07 | 2025-07-03 | 0.746 | 8,123,425 | +0 | 0.48% | 6,063,380 |
| 2025-07-04 | 2025-07-02 | 0.746 | 8,123,425 | +0 | 0.48% | 6,063,380 |
| 2025-07-03 | 2025-06-30 | 0.736 | 8,123,425 | +0 | 0.48% | 5,980,320 |
| 2025-07-02 | 2025-06-27 | 0.736 | 8,123,425 | +0 | 0.48% | 5,980,320 |
| 2025-06-30 | 2025-06-26 | 0.757 | 8,123,425 | +0 | 0.48% | 6,146,440 |
| 2025-06-27 | 2025-06-25 | 0.746 | 8,123,425 | +0 | 0.48% | 6,063,380 |
| 2025-06-26 | 2025-06-24 | 0.746 | 8,123,425 | +0 | 0.48% | 6,063,380 |
| 2025-06-25 | 2025-06-23 | 0.736 | 8,123,425 | +0 | 0.48% | 5,980,320 |
| 2025-06-24 | 2025-06-20 | 0.726 | 8,123,425 | +0 | 0.48% | 5,897,260 |
| 2025-06-23 | 2025-06-19 | 0.726 | 8,123,425 | +0 | 0.48% | 5,897,260 |
| 2025-06-20 | 2025-06-18 | 0.746 | 8,123,425 | +0 | 0.48% | 6,063,380 |
| 2025-06-19 | 2025-06-17 | 0.736 | 8,123,425 | +0 | 0.48% | 5,980,320 |
| 2025-06-18 | 2025-06-16 | 0.746 | 8,123,425 | +0 | 0.48% | 6,063,380 |
| 2025-06-17 | 2025-06-13 | 0.746 | 8,123,425 | +0 | 0.48% | 6,063,380 |
| 2025-06-16 | 2025-06-12 | 0.757 | 8,123,425 | +0 | 0.48% | 6,146,440 |
| 2025-06-13 | 2025-06-11 | 0.746 | 8,123,425 | +0 | 0.48% | 6,063,380 |
| 2025-06-12 | 2025-06-10 | 0.746 | 8,123,425 | +0 | 0.48% | 6,063,380 |
| 2025-06-11 | 2025-06-09 | 0.746 | 8,123,425 | +0 | 0.48% | 6,063,380 |
| 2025-06-10 | 2025-06-06 | 0.746 | 8,123,425 | +0 | 0.48% | 6,063,380 |
| 2025-06-09 | 2025-06-05 | 0.736 | 8,123,425 | +0 | 0.48% | 5,980,320 |
| 2025-06-06 | 2025-06-04 | 0.736 | 8,123,425 | +0 | 0.48% | 5,980,320 |
| 2025-06-05 | 2025-06-03 | 0.736 | 8,123,425 | +0 | 0.48% | 5,980,320 |
| 2025-06-04 | 2025-06-02 | 0.726 | 8,123,425 | +0 | 0.48% | 5,897,260 |
| 2025-06-03 | 2025-05-30 | 0.736 | 8,123,425 | +0 | 0.48% | 5,980,320 |
| 2025-06-02 | 2025-05-29 | 0.746 | 8,123,425 | +0 | 0.48% | 6,063,380 |
| 2025-05-30 | 2025-05-28 | 0.716 | 8,123,425 | +0 | 0.48% | 5,814,200 |
| 2025-05-29 | 2025-05-27 | 0.726 | 8,123,425 | +0 | 0.48% | 5,897,260 |
| 2025-05-28 | 2025-05-26 | 0.726 | 8,123,425 | +0 | 0.48% | 5,897,260 |
| 2025-05-27 | 2025-05-23 | 0.736 | 8,123,425 | +0 | 0.48% | 5,980,320 |
| 2025-05-26 | 2025-05-22 | 0.757 | 8,123,425 | +0 | 0.48% | 6,146,440 |
| 2025-05-23 | 2025-05-21 | 0.778 | 8,123,425 | +0 | 0.48% | 6,317,175 |
| 2025-05-22 | 2025-05-20 | 0.778 | 8,123,425 | +219,552 | 0.48% | 6,317,175 |
| 2025-05-21 | 2025-05-19 | 0.767 | 7,903,873 | +0 | 0.48% | 6,063,380 |
| 2025-05-20 | 2025-05-16 | 0.778 | 7,903,873 | +0 | 0.48% | 6,146,440 |
| 2025-05-19 | 2025-05-15 | 0.778 | 7,903,873 | +0 | 0.48% | 6,146,440 |
| 2025-05-16 | 2025-05-14 | 0.778 | 7,903,873 | +0 | 0.48% | 6,146,440 |
| 2025-05-15 | 2025-05-13 | 0.778 | 7,903,873 | +0 | 0.48% | 6,146,440 |
| 2025-05-14 | 2025-05-12 | 0.788 | 7,903,873 | +0 | 0.48% | 6,229,500 |
| 2025-05-13 | 2025-05-09 | 0.757 | 7,903,873 | +0 | 0.48% | 5,980,320 |
| 2025-05-12 | 2025-05-08 | 0.778 | 7,903,873 | +0 | 0.48% | 6,146,440 |
| 2025-05-09 | 2025-05-07 | 0.778 | 7,903,873 | +0 | 0.48% | 6,146,440 |
| 2025-05-08 | 2025-05-06 | 0.778 | 7,903,873 | +0 | 0.48% | 6,146,440 |
| 2025-05-07 | 2025-05-02 | 0.788 | 7,903,873 | +0 | 0.48% | 6,229,500 |
| 2025-05-06 | 2025-04-30 | 0.778 | 7,903,873 | +0 | 0.48% | 6,146,440 |
| 2025-05-02 | 2025-04-29 | 0.788 | 7,903,873 | +0 | 0.48% | 6,229,500 |
| 2025-04-30 | 2025-04-28 | 0.778 | 7,903,873 | +0 | 0.48% | 6,146,440 |
| 2025-04-29 | 2025-04-25 | 0.778 | 7,903,873 | +0 | 0.48% | 6,146,440 |
| 2025-04-28 | 2025-04-24 | 0.778 | 7,903,873 | +0 | 0.48% | 6,146,440 |
| 2025-04-25 | 2025-04-23 | 0.799 | 7,903,873 | +0 | 0.48% | 6,312,560 |
| 2025-04-24 | 2025-04-22 | 0.767 | 7,903,873 | +0 | 0.48% | 6,063,380 |
| 2025-04-23 | 2025-04-17 | 0.778 | 7,903,873 | +0 | 0.48% | 6,146,440 |
| 2025-04-22 | 2025-04-16 | 0.799 | 7,903,873 | +0 | 0.48% | 6,312,560 |
| 2025-04-17 | 2025-04-15 | 0.820 | 7,903,873 | +0 | 0.48% | 6,478,680 |
| 2025-04-16 | 2025-04-14 | 0.820 | 7,903,873 | +0 | 0.48% | 6,478,680 |
| 2025-04-15 | 2025-04-11 | 0.820 | 7,903,873 | +0 | 0.48% | 6,478,680 |
| 2025-04-14 | 2025-04-10 | 0.830 | 7,903,873 | +0 | 0.48% | 6,561,740 |
| 2025-04-11 | 2025-04-09 | 0.809 | 7,903,873 | +0 | 0.48% | 6,395,620 |
| 2025-04-10 | 2025-04-08 | 0.799 | 7,903,873 | +0 | 0.48% | 6,312,560 |
| 2025-04-09 | 2025-04-07 | 0.736 | 7,903,873 | +0 | 0.48% | 5,814,200 |
| 2025-04-08 | 2025-04-03 | 0.872 | 7,903,873 | +0 | 0.48% | 6,893,980 |
| 2025-04-07 | 2025-04-02 | 0.904 | 7,903,873 | +0 | 0.48% | 7,143,160 |
| 2025-04-03 | 2025-04-01 | 0.809 | 7,903,873 | +0 | 0.48% | 6,395,620 |
| 2025-04-02 | 2025-03-31 | 0.767 | 7,903,873 | +0 | 0.48% | 6,063,380 |
| 2025-04-01 | 2025-03-28 | 0.820 | 7,903,873 | +0 | 0.48% | 6,478,680 |
| 2025-03-31 | 2025-03-27 | 0.799 | 7,903,873 | +0 | 0.48% | 6,312,560 |
| 2025-03-28 | 2025-03-26 | 0.809 | 7,903,873 | +0 | 0.48% | 6,395,620 |
| 2025-03-27 | 2025-03-25 | 0.788 | 7,903,873 | +0 | 0.48% | 6,229,500 |
| 2025-03-26 | 2025-03-24 | 0.809 | 7,903,873 | +0 | 0.48% | 6,395,620 |
| 2025-03-25 | 2025-03-21 | 0.809 | 7,903,873 | +0 | 0.48% | 6,395,620 |
| 2025-03-24 | 2025-03-20 | 0.809 | 7,903,873 | +0 | 0.48% | 6,395,620 |
| 2025-03-21 | 2025-03-19 | 0.820 | 7,903,873 | +0 | 0.48% | 6,478,680 |
| 2025-03-20 | 2025-03-18 | 0.778 | 7,903,873 | +0 | 0.48% | 6,146,440 |
| 2025-03-19 | 2025-03-17 | 0.767 | 7,903,873 | +0 | 0.48% | 6,063,380 |
| 2025-03-18 | 2025-03-14 | 0.757 | 7,903,873 | +0 | 0.48% | 5,980,320 |
| 2025-03-17 | 2025-03-13 | 0.757 | 7,903,873 | +0 | 0.48% | 5,980,320 |
| 2025-03-14 | 2025-03-12 | 0.757 | 7,903,873 | +0 | 0.48% | 5,980,320 |
| 2025-03-13 | 2025-03-11 | 0.757 | 7,903,873 | +0 | 0.48% | 5,980,320 |
| 2025-03-12 | 2025-03-10 | 0.757 | 7,903,873 | +0 | 0.48% | 5,980,320 |
| 2025-03-11 | 2025-03-07 | 0.767 | 7,903,873 | +0 | 0.48% | 6,063,380 |
| 2025-03-10 | 2025-03-06 | 0.767 | 7,903,873 | +0 | 0.48% | 6,063,380 |
| 2025-03-07 | 2025-03-05 | 0.757 | 7,903,873 | +0 | 0.48% | 5,980,320 |
| 2025-03-06 | 2025-03-04 | 0.746 | 7,903,873 | +0 | 0.48% | 5,897,260 |
| 2025-03-05 | 2025-03-03 | 0.757 | 7,903,873 | +0 | 0.48% | 5,980,320 |
| 2025-03-04 | 2025-02-28 | 0.757 | 7,903,873 | +0 | 0.48% | 5,980,320 |
| 2025-03-03 | 2025-02-27 | 0.799 | 7,903,873 | +0 | 0.48% | 6,312,560 |
| 2025-02-28 | 2025-02-26 | 0.809 | 7,903,873 | +0 | 0.48% | 6,395,620 |
| 2025-02-27 | 2025-02-25 | 0.788 | 7,903,873 | +0 | 0.48% | 6,229,500 |
| 2025-02-26 | 2025-02-24 | 0.820 | 7,903,873 | +0 | 0.48% | 6,478,680 |
| 2025-02-25 | 2025-02-21 | 0.788 | 7,903,873 | +0 | 0.48% | 6,229,500 |
| 2025-02-24 | 2025-02-20 | 0.757 | 7,903,873 | +0 | 0.48% | 5,980,320 |
| 2025-02-21 | 2025-02-19 | 0.673 | 7,903,873 | +0 | 0.48% | 5,315,840 |
| 2025-02-20 | 2025-02-18 | 0.694 | 7,903,873 | +0 | 0.48% | 5,481,960 |
| 2025-02-19 | 2025-02-17 | 0.694 | 7,903,873 | +0 | 0.48% | 5,481,960 |
| 2025-02-18 | 2025-02-14 | 0.704 | 7,903,873 | +0 | 0.48% | 5,565,020 |
| 2025-02-17 | 2025-02-13 | 0.694 | 7,903,873 | +0 | 0.48% | 5,481,960 |
| 2025-02-14 | 2025-02-12 | 0.694 | 7,903,873 | +0 | 0.48% | 5,481,960 |
| 2025-02-13 | 2025-02-11 | 0.673 | 7,903,873 | +0 | 0.48% | 5,315,840 |
| 2025-02-12 | 2025-02-10 | 0.704 | 7,903,873 | +0 | 0.48% | 5,565,020 |
| 2025-02-11 | 2025-02-07 | 0.683 | 7,903,873 | +0 | 0.48% | 5,398,900 |
| 2025-02-10 | 2025-02-06 | 0.694 | 7,903,873 | +0 | 0.48% | 5,481,960 |
| 2025-02-07 | 2025-02-05 | 0.673 | 7,903,873 | +0 | 0.48% | 5,315,840 |
| 2025-02-06 | 2025-02-04 | 0.662 | 7,903,873 | +0 | 0.48% | 5,232,780 |
| 2025-02-05 | 2025-02-03 | 0.652 | 7,903,873 | +0 | 0.48% | 5,149,720 |
| 2025-02-04 | 2025-01-28 | 0.662 | 7,903,873 | +0 | 0.48% | 5,232,780 |
| 2025-02-03 | 2025-01-24 | 0.641 | 7,903,873 | +0 | 0.48% | 5,066,660 |
| 2025-01-27 | 2025-01-23 | 0.641 | 7,903,873 | +0 | 0.48% | 5,066,660 |
| 2025-01-24 | 2025-01-22 | 0.641 | 7,903,873 | +0 | 0.48% | 5,066,660 |
| 2025-01-23 | 2025-01-21 | 0.652 | 7,903,873 | +0 | 0.48% | 5,149,720 |
| 2025-01-22 | 2025-01-20 | 0.641 | 7,903,873 | +0 | 0.48% | 5,066,660 |
| 2025-01-21 | 2025-01-17 | 0.641 | 7,903,873 | +0 | 0.48% | 5,066,660 |
| 2025-01-20 | 2025-01-16 | 0.631 | 7,903,873 | +0 | 0.48% | 4,983,600 |
| 2025-01-17 | 2025-01-15 | 0.652 | 7,903,873 | +0 | 0.48% | 5,149,720 |
| 2025-01-16 | 2025-01-14 | 0.641 | 7,903,873 | +0 | 0.48% | 5,066,660 |
| 2025-01-15 | 2025-01-13 | 0.641 | 7,903,873 | +0 | 0.48% | 5,066,660 |
| 2025-01-14 | 2025-01-10 | 0.641 | 7,903,873 | +0 | 0.48% | 5,066,660 |
| 2025-01-13 | 2025-01-09 | 0.662 | 7,903,873 | +0 | 0.48% | 5,232,780 |
| 2025-01-10 | 2025-01-08 | 0.652 | 7,903,873 | +0 | 0.48% | 5,149,720 |
| 2025-01-09 | 2025-01-07 | 0.662 | 7,903,873 | +0 | 0.48% | 5,232,780 |
| 2025-01-08 | 2025-01-06 | 0.662 | 7,903,873 | +0 | 0.48% | 5,232,780 |
| 2025-01-07 | 2025-01-03 | 0.662 | 7,903,873 | +0 | 0.48% | 5,232,780 |
| 2025-01-06 | 2025-01-02 | 0.673 | 7,903,873 | +0 | 0.48% | 5,315,840 |
| 2025-01-03 | 2024-12-31 | 0.694 | 7,903,873 | +0 | 0.48% | 5,481,960 |
| 2025-01-02 | 2024-12-27 | 0.704 | 7,903,873 | +0 | 0.48% | 5,565,020 |
| 2024-12-30 | 2024-12-24 | 0.704 | 7,903,873 | +0 | 0.48% | 5,565,020 |
| 2024-12-27 | 2024-12-20 | 0.683 | 7,903,873 | +0 | 0.48% | 5,398,900 |
| 2024-12-23 | 2024-12-19 | 0.694 | 7,903,873 | +0 | 0.48% | 5,481,960 |
| 2024-12-20 | 2024-12-18 | 0.704 | 7,903,873 | +0 | 0.48% | 5,565,020 |
| 2024-12-19 | 2024-12-17 | 0.704 | 7,903,873 | +0 | 0.48% | 5,565,020 |
| 2024-12-18 | 2024-12-16 | 0.715 | 7,903,873 | +0 | 0.48% | 5,648,080 |
| 2024-12-17 | 2024-12-13 | 0.715 | 7,903,873 | +0 | 0.48% | 5,648,080 |
| 2024-12-16 | 2024-12-12 | 0.715 | 7,903,873 | +0 | 0.48% | 5,648,080 |
| 2024-12-13 | 2024-12-11 | 0.704 | 7,903,873 | +0 | 0.48% | 5,565,020 |
| 2024-12-12 | 2024-12-10 | 0.715 | 7,903,873 | +0 | 0.48% | 5,648,080 |
| 2024-12-11 | 2024-12-09 | 0.715 | 7,903,873 | +0 | 0.48% | 5,648,080 |
| 2024-12-10 | 2024-12-06 | 0.694 | 7,903,873 | +0 | 0.48% | 5,481,960 |
| 2024-12-09 | 2024-12-05 | 0.704 | 7,903,873 | +0 | 0.48% | 5,565,020 |
| 2024-12-06 | 2024-12-04 | 0.704 | 7,903,873 | +0 | 0.48% | 5,565,020 |
| 2024-12-05 | 2024-12-03 | 0.715 | 7,903,873 | +0 | 0.48% | 5,648,080 |
| 2024-12-04 | 2024-12-02 | 0.715 | 7,903,873 | +0 | 0.48% | 5,648,080 |
| 2024-12-03 | 2024-11-29 | 0.704 | 7,903,873 | +0 | 0.48% | 5,565,020 |
| 2024-12-02 | 2024-11-28 | 0.704 | 7,903,873 | +0 | 0.48% | 5,565,020 |
| 2024-11-29 | 2024-11-27 | 0.704 | 7,903,873 | +0 | 0.48% | 5,565,020 |
| 2024-11-28 | 2024-11-26 | 0.694 | 7,903,873 | +0 | 0.48% | 5,481,960 |
| 2024-11-27 | 2024-11-25 | 0.694 | 7,903,873 | +0 | 0.48% | 5,481,960 |
| 2024-11-26 | 2024-11-22 | 0.683 | 7,903,873 | +0 | 0.48% | 5,398,900 |
| 2024-11-25 | 2024-11-21 | 0.715 | 7,903,873 | +0 | 0.48% | 5,648,080 |
| 2024-11-22 | 2024-11-20 | 0.715 | 7,903,873 | +0 | 0.48% | 5,648,080 |
| 2024-11-21 | 2024-11-19 | 0.725 | 7,903,873 | +0 | 0.48% | 5,731,140 |
| 2024-11-20 | 2024-11-18 | 0.715 | 7,903,873 | +0 | 0.48% | 5,648,080 |
| 2024-11-19 | 2024-11-15 | 0.725 | 7,903,873 | +0 | 0.48% | 5,731,140 |
| 2024-11-18 | 2024-11-14 | 0.725 | 7,903,873 | +0 | 0.48% | 5,731,140 |
| 2024-11-15 | 2024-11-13 | 0.725 | 7,903,873 | +0 | 0.48% | 5,731,140 |
| 2024-11-14 | 2024-11-12 | 0.725 | 7,903,873 | +0 | 0.48% | 5,731,140 |
| 2024-11-13 | 2024-11-11 | 0.746 | 7,903,873 | +0 | 0.48% | 5,897,260 |
| 2024-11-12 | 2024-11-08 | 0.746 | 7,903,873 | +0 | 0.48% | 5,897,260 |
| 2024-11-11 | 2024-11-07 | 0.767 | 7,903,873 | +0 | 0.48% | 6,063,380 |
| 2024-11-08 | 2024-11-06 | 0.799 | 7,903,873 | +0 | 0.48% | 6,312,560 |
| 2024-11-07 | 2024-11-05 | 0.715 | 7,903,873 | +0 | 0.48% | 5,648,080 |
| 2024-11-06 | 2024-11-04 | 0.725 | 7,903,873 | +0 | 0.48% | 5,731,140 |
| 2024-11-05 | 2024-11-01 | 0.715 | 7,903,873 | +0 | 0.48% | 5,648,080 |
| 2024-11-04 | 2024-10-31 | 0.715 | 7,903,873 | +0 | 0.48% | 5,648,080 |
| 2024-11-01 | 2024-10-30 | 0.725 | 7,903,873 | +0 | 0.48% | 5,731,140 |
| 2024-10-31 | 2024-10-29 | 0.736 | 7,903,873 | +0 | 0.48% | 5,814,200 |
| 2024-10-30 | 2024-10-28 | 0.736 | 7,903,873 | +0 | 0.48% | 5,814,200 |
| 2024-10-29 | 2024-10-25 | 0.736 | 7,903,873 | +0 | 0.48% | 5,814,200 |
| 2024-10-28 | 2024-10-24 | 0.746 | 7,903,873 | +0 | 0.48% | 5,897,260 |
| 2024-10-25 | 2024-10-23 | 0.746 | 7,903,873 | +0 | 0.48% | 5,897,260 |
| 2024-10-24 | 2024-10-22 | 0.757 | 7,903,873 | +0 | 0.48% | 5,980,320 |
| 2024-10-23 | 2024-10-21 | 0.736 | 7,903,873 | +0 | 0.48% | 5,814,200 |
| 2024-10-22 | 2024-10-18 | 0.736 | 7,903,873 | +0 | 0.48% | 5,814,200 |
| 2024-10-21 | 2024-10-17 | 0.736 | 7,903,873 | +0 | 0.48% | 5,814,200 |
| 2024-10-18 | 2024-10-16 | 0.725 | 7,903,873 | +0 | 0.48% | 5,731,140 |
| 2024-10-17 | 2024-10-15 | 0.736 | 7,903,873 | +0 | 0.48% | 5,814,200 |
| 2024-10-16 | 2024-10-14 | 0.746 | 7,903,873 | +7,148,314 | 0.48% | 5,897,260 |
| 2024-09-09 | 2024-09-04 | 0.696 | 755,559 | +25,573 | 0.05% | 525,962 |
| 2024-05-22 | 2024-05-20 | 0.915 | 729,986 | +18,388 | 0.05% | 667,904 |
| 2024-04-08 | 2024-04-03 | 0.815 | 711,598 | +448,110 | 0.05% | 579,620 |
| 2023-09-11 | 2023-09-06 | 0.783 | 263,488 | +8,137 | 0.02% | 206,290 |
| 2023-05-22 | 2023-05-18 | 0.988 | 255,351 | +5,480 | 0.02% | 252,377 |
| 2022-09-14 | 2022-09-09 | 1.777 | 249,871 | +16,998 | 0.02% | 443,941 |
| 2022-09-08 | 2022-09-06 | 1.714 | 232,873 | +2,697 | 0.02% | 399,183 |
| 2022-05-20 | 2022-05-18 | 1.602 | 230,176 | +2,676 | 0.02% | 368,707 |
| 2021-09-09 | 2021-09-07 | 1.002 | 227,500 | +3,330 | 0.02% | 228,017 |
| 2020-12-21 | 2020-12-17 | 0.831 | 224,170 | -16,363 | 0.02% | 186,320 |
| 2020-06-17 | 2020-06-15 | 0.516 | 240,533 | +1,431 | 0.02% | 124,219 |
| 2020-04-08 | 2020-04-06 | 0.592 | 239,102 | +13,300 | 0.02% | 141,650 |
| 2019-09-09 | 2019-09-05 | 0.881 | 225,802 | +2,191 | 0.02% | 198,910 |
| 2019-05-23 | 2019-05-21 | 1.034 | 223,611 | +1,783 | 0.02% | 231,164 |
| 2018-09-05 | 2018-09-03 | 0.979 | 221,828 | +2,656 | 0.02% | 217,221 |
| 2018-08-13 | 2018-08-09 | 1.073 | 219,172 | +149,097 | 0.02% | 235,200 |
| 2018-05-24 | 2018-05-21 | 1.597 | 70,075 | +599 | 0.01% | 111,876 |
| 2017-09-08 | 2017-09-06 | 1.383 | 69,476 | +848 | 0.01% | 96,113 |
| 2017-05-23 | 2017-05-19 | 1.706 | 68,628 | +285 | 0.01% | 117,045 |
| 2017-04-11 | 2017-04-07 | 1.692 | 68,343 | -4,363 | 0.01% | 115,619 |
| 2016-09-12 | 2016-09-08 | 1.215 | 72,706 | +299 | 0.01% | 88,363 |
| 2016-05-23 | 2016-05-19 | 1.358 | 72,407 | +970 | 0.01% | 98,318 |
| 2015-09-07 | 2015-09-02 | 2.478 | 71,437 | +808 | 0.01% | 177,001 |
| 2015-05-26 | 2015-05-21 | 3.465 | 70,629 | +784 | 0.01% | 244,718 |
| 2014-09-10 | 2014-09-05 | 2.952 | 69,845 | +739 | 0.01% | 206,182 |
| 2014-05-23 | 2014-05-21 | 2.033 | 69,106 | +247 | 0.01% | 140,501 |
| 2014-05-05 | 2014-04-30 | 1.888 | 68,859 | -22,035 | 0.01% | 129,999 |
| 2013-09-10 | 2013-09-06 | 1.430 | 90,894 | +445 | 0.01% | 129,996 |
| 2013-05-23 | 2013-05-21 | 2.169 | 90,449 | +374 | 0.01% | 196,171 |
| 2012-09-03 | 2012-08-30 | 0.919 | 90,075 | +1,017 | 0.01% | 82,774 |
| 2012-07-20 | 2012-07-18 | 0.934 | 89,058 | +67,468 | 0.01% | 83,160 |
| 2012-05-23 | 2012-05-21 | 1.446 | 21,590 | +349 | 0.00% | 31,225 |
| 2012-05-11 | 2012-05-09 | 1.657 | 21,241 | -10,620 | 0.00% | 35,200 |
| 2011-09-05 | 2011-09-01 | 3.537 | 31,861 | +238 | 0.00% | 112,680 |
| 2011-06-03 | 2011-06-01 | 4.447 | 31,623 | -10,542 | 0.00% | 140,638 |
| 2011-05-27 | 2011-05-25 | 4.569 | 42,165 | +21,083 | 0.00% | 192,642 |
| 2011-05-13 | 2011-05-11 | 20.218 | 21,082 | +10,620 | 0.00% | 426,244 |
| 2011-05-11 | 2011-05-06 | 20.218 | 10,462 | +3,270 | 0.00% | 211,525 |
| 2010-11-05 | 2010-11-03 | 18.322 | 7,192 | -16,347 | 0.00% | 131,771 |
| 2010-08-27 | 2010-08-25 | 12.682 | 23,539 | +376 | 0.01% | 298,528 |
| 2010-05-06 | 2010-05-04 | 11.558 | 23,163 | +52 | 0.01% | 267,725 |
| 2010-03-25 | 2010-03-23 | 7.352 | 23,111 | -16,049 | 0.01% | 169,923 |
| 2010-03-23 | 2010-03-19 | 6.418 | 39,160 | -16,049 | 0.02% | 251,322 |
| 2010-03-12 | 2010-03-10 | 5.857 | 55,209 | -15,407 | 0.03% | 323,361 |
| 2010-03-05 | 2010-03-03 | 5.608 | 70,616 | -642 | 0.04% | 396,001 |
| 2010-03-03 | 2010-03-01 | 5.390 | 71,258 | -12,197 | 0.04% | 384,061 |
| 2010-03-02 | 2010-02-26 | 5.203 | 83,455 | -3,852 | 0.04% | 434,200 |
| 2010-01-20 | 2010-01-18 | 5.764 | 87,307 | -48,147 | 0.04% | 503,201 |
| 2010-01-19 | 2010-01-15 | 5.764 | 135,454 | -55,209 | 0.07% | 780,700 |
| 2009-09-17 | 2009-09-15 | 2.363 | 190,663 | +2,142 | 0.09% | 450,562 |
| 2009-06-03 | 2009-06-01 | 2.783 | 188,521 | +4,937 | 0.09% | 524,579 |
| 2008-10-02 | 2008-09-29 | 2.336 | 183,584 | +5,564 | 0.08% | 428,795 |
| 2008-05-27 | 2008-05-23 | 8.842 | 178,020 | +599 | 0.08% | 1,574,096 |
| 2008-05-08 | 2008-05-06 | 9.425 | 177,421 | +2,170 | 0.08% | 1,672,130 |
| 2007-08-31 | 2007-08-29 | 11.992 | 175,251 | +1,485 | 0.08% | 2,101,648 |
| 2007-07-16 | 2007-07-12 | 10.732 | 173,766 | +17,611 | 0.08% | 1,864,800 |
| 2007-06-26 | 2007-06-22 | 7.836 | 156,155 | 0.07% | 1,223,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy