History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 360,000 +0 0.02% 446,400
2025-10-13 2025-10-09 1.240 360,000 +0 0.02% 446,400
2025-10-10 2025-10-08 1.290 360,000 +12,000 0.02% 464,400
2025-10-02 2025-09-29 1.200 348,000 -20,000 0.02% 417,600
2025-09-26 2025-09-24 1.130 368,000 -2,000 0.02% 415,840
2025-09-24 2025-09-22 1.150 370,000 -66,000 0.02% 425,500
2025-09-23 2025-09-19 1.140 436,000 +16,000 0.03% 497,040
2025-09-22 2025-09-18 1.160 420,000 +10,000 0.02% 487,200
2025-09-16 2025-09-12 1.070 410,000 +50,000 0.02% 438,700
2025-09-12 2025-09-10 1.084 360,000 +7,913 0.02% 390,177
2025-09-10 2025-09-08 1.094 352,087 -1,956 0.02% 385,200
2025-09-08 2025-09-04 0.971 354,043 -1,956 0.02% 343,900
2025-08-26 2025-08-22 0.941 355,999 -97,802 0.02% 334,880
2025-08-21 2025-08-19 0.961 453,801 -1,956 0.03% 436,160
2025-05-22 2025-05-20 0.778 455,757 +12,318 0.03% 354,419
2025-05-16 2025-05-14 0.778 443,439 +15,225 0.03% 344,840
2025-04-07 2025-04-02 0.904 428,214 -76,127 0.03% 387,000
2025-03-28 2025-03-26 0.809 504,341 -57,095 0.03% 408,100
2025-02-27 2025-02-25 0.788 561,436 +78,030 0.03% 442,500
2024-11-18 2024-11-14 0.725 483,406 -28,547 0.03% 350,520
2024-10-23 2024-10-21 0.736 511,953 -9,516 0.03% 376,600
2024-10-10 2024-10-08 0.778 521,469 -85,643 0.03% 405,520
2024-10-09 2024-10-07 0.883 607,112 +70,418 0.04% 535,920
2024-09-09 2024-09-04 0.696 536,694 +18,165 0.03% 373,605
2024-05-29 2024-05-27 0.816 518,529 -45,969 0.03% 423,000
2024-05-22 2024-05-20 0.915 564,498 +14,219 0.04% 516,490
2024-04-30 2024-04-26 0.859 550,279 -3,585 0.04% 472,780
2024-03-06 2024-03-04 0.736 553,864 -17,924 0.04% 407,880
2024-03-04 2024-02-29 0.770 571,788 +17,924 0.04% 440,220
2023-09-18 2023-09-14 0.748 553,864 -48,395 0.04% 414,060
2023-09-11 2023-09-06 0.783 602,259 +18,599 0.04% 471,521
2023-09-05 2023-08-31 0.783 583,660 +46,901 0.04% 456,960
2023-08-25 2023-08-23 0.783 536,759 +26,056 0.04% 420,240
2023-07-31 2023-07-27 0.979 510,703 +3,474 0.03% 499,800
2023-07-20 2023-07-18 0.979 507,229 +1,738 0.03% 496,400
2023-07-14 2023-07-12 1.013 505,491 -8,686 0.03% 512,160
2023-07-07 2023-07-05 0.956 514,177 -8,685 0.03% 491,360
2023-06-20 2023-06-16 0.944 522,862 -43,427 0.03% 493,640
2023-06-16 2023-06-14 0.979 566,289 +52,112 0.04% 554,200
2023-06-15 2023-06-13 0.956 514,177 -10,422 0.03% 491,360
2023-06-08 2023-06-06 0.898 524,599 +43,427 0.03% 471,120
2023-05-23 2023-05-19 0.965 481,172 -69,484 0.03% 464,244
2023-05-22 2023-05-18 0.988 550,656 +11,819 0.04% 544,242
2023-05-16 2023-05-12 0.988 538,837 +8,499 0.04% 532,560
2023-05-15 2023-05-11 1.000 530,338 +25,497 0.04% 530,400
2023-05-09 2023-05-05 1.082 504,841 -1,699 0.03% 546,480
2023-04-25 2023-04-21 1.000 506,540 +50,994 0.03% 506,600
2023-04-20 2023-04-18 1.059 455,546 -8,499 0.03% 482,399
2023-04-18 2023-04-14 1.059 464,045 +8,499 0.03% 491,399
2023-04-17 2023-04-13 1.035 455,546 +8,499 0.03% 471,680
2023-04-14 2023-04-12 1.047 447,047 +3,399 0.03% 468,140
2023-03-30 2023-03-28 1.165 443,648 +27,197 0.03% 516,780
2023-03-14 2023-03-10 1.235 416,451 +3,400 0.03% 514,500
2023-02-28 2023-02-24 1.353 413,051 +8,499 0.03% 558,899
2023-02-21 2023-02-17 1.353 404,552 +1,699 0.03% 547,399
2023-02-17 2023-02-15 1.365 402,853 -16,998 0.03% 549,840
2023-02-09 2023-02-07 1.459 419,851 +16,998 0.03% 612,560
2023-02-07 2023-02-03 1.518 402,853 +8,499 0.03% 611,461
2023-02-06 2023-02-02 1.565 394,354 +16,998 0.03% 617,121
2023-02-03 2023-02-01 1.659 377,356 +5,100 0.03% 626,041
2023-02-01 2023-01-30 1.388 372,256 -1,700 0.03% 516,840
2023-01-31 2023-01-27 1.447 373,956 -1,700 0.03% 541,200
2023-01-16 2023-01-12 1.271 375,656 +33,996 0.03% 477,360
2023-01-04 2022-12-30 1.165 341,660 -22,097 0.02% 397,980
2022-12-13 2022-12-09 1.400 363,757 +6,799 0.02% 509,320
2022-12-05 2022-12-01 1.365 356,958 +1,700 0.02% 487,200
2022-12-02 2022-11-30 1.388 355,258 -84,990 0.02% 493,240
2022-11-10 2022-11-08 1.294 440,248 +84,990 0.03% 569,800
2022-11-09 2022-11-07 1.471 355,258 +1,700 0.02% 522,500
2022-10-21 2022-10-19 1.494 353,558 +1,699 0.02% 528,319
2022-10-20 2022-10-18 1.553 351,859 -98,588 0.02% 546,481
2022-09-30 2022-09-28 1.541 450,447 +3,400 0.03% 694,300
2022-09-27 2022-09-23 1.612 447,047 -16,998 0.03% 720,619
2022-09-22 2022-09-20 1.836 464,045 +84,990 0.03% 851,759
2022-09-21 2022-09-19 1.741 379,055 -1,700 0.03% 660,079
2022-09-19 2022-09-15 1.741 380,755 +16,998 0.03% 663,040
2022-09-15 2022-09-13 1.777 363,757 +1,700 0.02% 646,280
2022-09-08 2022-09-06 1.714 362,057 +56,275 0.02% 620,625
2022-09-05 2022-09-01 1.809 305,782 +33,603 0.02% 553,281
2022-09-02 2022-08-31 1.797 272,179 +1,680 0.02% 489,240
2022-08-31 2022-08-29 1.976 270,499 +1,680 0.02% 534,520
2022-08-30 2022-08-26 2.036 268,819 -1,680 0.02% 547,200
2022-08-19 2022-08-17 2.131 270,499 +50,403 0.02% 576,380
2022-08-12 2022-08-10 2.155 220,096 -1,680 0.02% 474,221
2022-08-10 2022-08-08 2.381 221,776 -84,006 0.02% 528,001
2022-08-05 2022-08-03 2.297 305,782 -82,325 0.02% 702,521
2022-08-04 2022-08-02 2.345 388,107 -5,041 0.03% 910,139
2022-08-03 2022-08-01 2.333 393,148 -416,669 0.03% 917,281
2022-08-02 2022-07-29 2.512 809,817 +87,366 0.06% 2,034,040
2022-08-01 2022-07-28 2.476 722,451 -8,400 0.05% 1,788,800
2022-07-29 2022-07-27 2.488 730,851 +465,392 0.05% 1,818,299
2022-07-28 2022-07-26 2.440 265,459 -6,720 0.02% 647,801
2022-07-27 2022-07-25 2.488 272,179 +1,680 0.02% 677,160
2022-07-26 2022-07-22 2.500 270,499 +20,161 0.02% 676,200
2022-07-25 2022-07-21 2.440 250,338 -26,882 0.02% 610,901
2022-07-22 2022-07-20 1.964 277,220 +6,721 0.02% 544,501
2022-07-21 2022-07-19 1.964 270,499 +1,680 0.02% 531,300
2022-07-20 2022-07-18 1.750 268,819 -28,562 0.02% 470,400
2022-07-19 2022-07-15 1.595 297,381 -16,801 0.02% 474,360
2022-07-18 2022-07-14 1.559 314,182 +13,441 0.02% 489,940
2022-07-15 2022-07-13 1.595 300,741 +16,801 0.02% 479,720
2022-07-14 2022-07-12 1.583 283,940 +8,401 0.02% 449,540
2022-07-13 2022-07-11 1.643 275,539 +11,760 0.02% 452,639
2022-07-11 2022-07-07 1.678 263,779 -8,400 0.02% 442,741
2022-07-08 2022-07-06 1.631 272,179 +6,720 0.02% 443,880
2022-06-28 2022-06-24 1.809 265,459 +10,081 0.02% 480,321
2022-06-27 2022-06-23 1.809 255,378 -50,404 0.02% 462,080
2022-06-24 2022-06-22 1.631 305,782 +16,802 0.02% 498,681
2022-06-16 2022-06-14 1.690 288,980 +33,602 0.02% 488,479
2022-06-14 2022-06-10 1.762 255,378 -30,242 0.02% 449,920
2022-06-13 2022-06-09 1.631 285,620 +30,242 0.02% 465,800
2022-06-09 2022-06-07 1.762 255,378 -369,626 0.02% 449,920
2022-06-08 2022-06-06 1.774 625,004 -1,680 0.04% 1,108,560
2022-06-02 2022-05-31 1.738 626,684 -33,603 0.04% 1,089,160
2022-05-31 2022-05-27 1.583 660,287 -33,602 0.05% 1,045,381
2022-05-24 2022-05-20 1.559 693,889 +8,401 0.05% 1,082,060
2022-05-23 2022-05-19 1.554 685,488 +16,801 0.05% 1,065,024
2022-05-20 2022-05-18 1.602 668,687 +7,775 0.05% 1,071,135
2022-05-19 2022-05-17 1.626 660,912 -39,854 0.05% 1,074,601
2022-05-13 2022-05-11 1.590 700,766 +48,157 0.05% 1,114,081
2022-05-12 2022-05-10 1.602 652,609 +390,237 0.04% 1,045,380
2022-05-10 2022-05-05 1.770 262,372 +33,212 0.02% 464,520
2022-05-03 2022-04-28 1.927 229,160 -43,175 0.02% 441,599
2022-04-29 2022-04-27 1.722 272,335 -8,303 0.02% 469,039
2022-04-28 2022-04-26 1.698 280,638 +8,303 0.02% 476,579
2022-04-26 2022-04-22 1.867 272,335 +26,569 0.02% 508,399
2022-04-21 2022-04-19 1.975 245,766 -33,212 0.02% 485,440
2022-04-20 2022-04-14 1.831 278,978 +6,643 0.02% 510,720
2022-04-19 2022-04-13 1.554 272,335 -24,909 0.02% 423,119
2022-04-13 2022-04-11 1.481 297,244 -94,653 0.02% 440,340
2022-04-07 2022-04-04 1.542 391,897 +24,908 0.03% 604,159
2022-04-04 2022-03-31 1.566 366,989 +1,661 0.03% 574,601
2022-03-31 2022-03-29 1.566 365,328 -19,927 0.03% 572,000
2022-03-30 2022-03-28 1.493 385,255 +11,624 0.03% 575,360
2022-03-25 2022-03-23 1.590 373,631 -24,909 0.03% 594,000
2022-03-22 2022-03-18 1.542 398,540 +8,303 0.03% 614,400
2022-03-18 2022-03-16 1.397 390,237 -39,854 0.03% 545,200
2022-03-16 2022-03-14 1.313 430,091 +83,029 0.03% 564,620
2022-03-15 2022-03-11 1.481 347,062 +8,303 0.02% 514,141
2022-03-14 2022-03-10 1.542 338,759 +56,460 0.02% 522,240
2022-03-09 2022-03-07 1.469 282,299 -8,303 0.02% 414,800
2022-03-07 2022-03-03 1.807 290,602 -8,303 0.02% 525,000
2022-03-01 2022-02-25 1.795 298,905 +8,303 0.02% 536,400
2022-02-28 2022-02-24 1.710 290,602 +8,303 0.02% 497,000
2022-02-25 2022-02-23 1.891 282,299 +28,230 0.02% 533,800
2022-02-22 2022-02-18 1.999 254,069 +8,303 0.02% 507,960
2022-02-18 2022-02-16 2.011 245,766 +9,963 0.02% 494,320
2022-02-16 2022-02-14 1.987 235,803 -16,605 0.02% 468,601
2022-02-09 2022-02-07 1.867 252,408 +8,302 0.02% 471,199
2022-01-25 2022-01-21 2.011 244,106 -58,120 0.02% 490,981
2022-01-24 2022-01-20 2.108 302,226 -3,321 0.02% 637,000
2022-01-20 2022-01-18 2.204 305,547 +8,303 0.02% 673,440
2022-01-13 2022-01-11 2.252 297,244 -8,303 0.02% 669,460
2021-12-29 2021-12-24 2.228 305,547 -14,945 0.02% 680,800
2021-12-28 2021-12-22 1.987 320,492 -78,048 0.02% 636,899
2021-12-23 2021-12-21 1.891 398,540 -13,284 0.03% 753,601
2021-12-22 2021-12-20 1.807 411,824 +91,332 0.03% 743,999
2021-12-21 2021-12-17 2.156 320,492 -24,909 0.02% 690,939
2021-12-15 2021-12-13 2.349 345,401 +4,982 0.02% 811,200
2021-12-13 2021-12-09 2.300 340,419 +4,981 0.02% 783,099
2021-12-10 2021-12-08 2.288 335,438 -83,029 0.02% 767,601
2021-12-09 2021-12-07 2.204 418,467 +3,321 0.03% 922,321
2021-12-08 2021-12-06 2.192 415,146 +74,727 0.03% 910,001
2021-12-06 2021-12-02 2.288 340,419 -41,515 0.02% 778,999
2021-12-03 2021-12-01 2.445 381,934 +74,726 0.03% 933,800
2021-12-02 2021-11-30 2.445 307,208 -124,543 0.02% 751,101
2021-12-01 2021-11-29 2.264 431,751 +84,689 0.03% 977,599
2021-11-29 2021-11-25 2.517 347,062 -21,587 0.02% 873,621
2021-11-26 2021-11-24 2.481 368,649 +8,303 0.03% 914,639
2021-11-25 2021-11-23 2.614 360,346 -23,248 0.02% 941,779
2021-11-24 2021-11-22 2.517 383,594 +34,872 0.03% 965,579
2021-11-23 2021-11-19 2.553 348,722 +11,624 0.02% 890,399
2021-11-22 2021-11-18 2.674 337,098 -14,945 0.02% 901,320
2021-11-19 2021-11-17 2.758 352,043 +14,945 0.02% 970,959
2021-11-18 2021-11-16 2.601 337,098 +8,303 0.02% 876,960
2021-11-17 2021-11-15 2.674 328,795 +16,606 0.02% 879,119
2021-11-16 2021-11-12 2.589 312,189 -151,113 0.02% 808,399
2021-11-15 2021-11-11 2.794 463,302 +176,021 0.03% 1,294,559
2021-11-12 2021-11-10 2.770 287,281 +9,964 0.02% 795,801
2021-11-11 2021-11-09 2.879 277,317 +9,963 0.02% 798,259
2021-11-10 2021-11-08 2.337 267,354 -249,087 0.02% 624,681
2021-11-09 2021-11-05 2.565 516,441 +3,321 0.04% 1,324,860
2021-11-08 2021-11-04 2.758 513,120 +167,719 0.04% 1,415,220
2021-11-05 2021-11-03 2.168 345,401 +41,514 0.02% 748,800
2021-11-04 2021-11-02 2.264 303,887 +131,186 0.02% 688,081
2021-11-03 2021-11-01 2.252 172,701 +6,643 0.01% 388,961
2021-11-02 2021-10-29 1.638 166,058 +23,248 0.01% 272,000
2021-11-01 2021-10-28 1.770 142,810 -161,077 0.01% 252,840
2021-10-29 2021-10-27 1.481 303,887 -3,321 0.02% 450,181
2021-10-28 2021-10-26 1.265 307,208 -9,963 0.02% 388,500
2021-10-26 2021-10-22 0.891 317,171 +13,284 0.02% 282,680
2021-10-07 2021-10-05 0.855 303,887 +1,661 0.02% 259,860
2021-09-09 2021-09-07 1.002 302,226 +168,051 0.02% 302,913
2021-08-04 2021-08-02 1.173 134,175 -81,814 0.01% 157,440
2021-07-09 2021-07-07 1.222 215,989 -16,363 0.02% 264,000
2021-07-08 2021-07-06 1.235 232,352 +16,363 0.02% 286,840
2021-07-07 2021-07-05 1.173 215,989 -127,630 0.02% 253,440
2021-07-06 2021-07-02 1.149 343,619 -163,628 0.02% 394,800
2021-07-05 2021-06-30 1.051 507,247 +75,269 0.04% 533,200
2021-06-29 2021-06-25 0.929 431,978 -16,363 0.03% 401,280
2021-06-22 2021-06-18 0.904 448,341 -24,544 0.03% 405,520
2021-06-03 2021-06-01 0.880 472,885 +1,636 0.03% 416,160
2021-05-25 2021-05-21 0.904 471,249 -16,363 0.03% 426,240
2021-05-12 2021-05-10 0.856 487,612 +1,637 0.03% 417,200
2021-05-11 2021-05-07 0.868 485,975 +1,636 0.03% 421,740
2021-05-06 2021-05-04 0.892 484,339 +1,636 0.03% 432,160
2021-04-21 2021-04-19 1.014 482,703 -3,272 0.03% 489,700
2021-04-12 2021-04-08 1.014 485,975 -13,091 0.03% 493,020
2021-04-09 2021-04-07 0.990 499,066 -22,908 0.04% 494,100
2021-04-07 2021-03-31 0.880 521,974 -1,636 0.04% 459,360
2021-03-29 2021-03-25 0.880 523,610 -1,636 0.04% 460,800
2021-03-17 2021-03-15 0.868 525,246 +6,545 0.04% 455,820
2021-03-11 2021-03-09 0.819 518,701 +1,636 0.04% 424,780
2021-03-05 2021-03-03 0.843 517,065 +1,637 0.04% 436,080
2021-03-04 2021-03-02 0.843 515,428 +1,636 0.04% 434,700
2021-03-03 2021-03-01 0.880 513,792 -4,909 0.04% 452,160
2021-02-26 2021-02-24 0.904 518,701 +3,273 0.04% 469,160
2021-02-25 2021-02-23 0.917 515,428 -4,909 0.04% 472,500
2021-02-24 2021-02-22 0.917 520,337 +8,181 0.04% 477,000
2021-02-19 2021-02-17 0.953 512,156 +40,907 0.04% 488,280
2021-02-16 2021-02-09 0.953 471,249 +8,182 0.03% 449,280
2021-02-09 2021-02-05 0.990 463,067 +24,544 0.03% 458,460
2021-02-04 2021-02-02 0.978 438,523 +32,725 0.03% 428,800
2021-02-03 2021-02-01 0.990 405,798 +45,816 0.03% 401,760
2021-02-02 2021-01-29 0.819 359,982 +65,451 0.03% 294,800
2021-01-29 2021-01-27 0.904 294,531 +8,182 0.02% 266,400
2021-01-28 2021-01-26 0.990 286,349 +8,181 0.02% 283,500
2021-01-27 2021-01-25 1.198 278,168 -73,632 0.02% 333,200
2021-01-26 2021-01-22 1.222 351,800 -35,999 0.03% 430,000
2021-01-25 2021-01-21 1.296 387,799 +8,182 0.03% 502,441
2021-01-22 2021-01-20 1.222 379,617 +57,270 0.03% 464,000
2021-01-21 2021-01-19 1.271 322,347 +71,996 0.02% 409,760
2021-01-20 2021-01-18 1.345 250,351 -63,815 0.02% 336,600
2021-01-19 2021-01-15 1.161 314,166 +14,727 0.02% 364,800
2021-01-18 2021-01-14 1.210 299,439 -6,546 0.02% 362,340
2021-01-15 2021-01-13 1.100 305,985 -9,817 0.02% 336,601
2021-01-14 2021-01-12 1.088 315,802 -16,363 0.02% 343,540
2021-01-13 2021-01-11 1.051 332,165 +45,816 0.02% 349,160
2021-01-12 2021-01-08 0.941 286,349 +47,452 0.02% 269,500
2020-12-22 2020-12-18 0.831 238,897 +4,909 0.02% 198,560
2020-12-18 2020-12-16 0.856 233,988 +3,272 0.02% 200,200
2020-09-11 2020-09-09 0.538 230,716 +65,452 0.02% 124,080
2020-09-10 2020-09-08 0.550 165,264 +16,362 0.01% 90,900
2020-09-09 2020-09-07 0.562 148,902 +81,814 0.01% 83,720
2020-08-25 2020-08-21 0.587 67,088 -40,907 0.00% 39,360
2020-06-17 2020-06-15 0.516 107,995 +643 0.01% 55,772
2020-04-08 2020-04-06 0.592 107,352 +5,972 0.01% 63,598
2020-03-23 2020-03-19 0.703 101,380 -15,361 0.01% 71,280
2019-12-17 2019-12-13 0.781 116,741 -23,041 0.01% 91,200
2019-12-03 2019-11-29 0.794 139,782 -76,803 0.01% 111,020
2019-09-09 2019-09-05 0.881 216,585 +2,101 0.02% 190,791
2019-08-30 2019-08-28 0.789 214,484 -15,212 0.02% 169,200
2019-05-23 2019-05-21 1.034 229,696 +1,832 0.02% 237,454
2019-05-06 2019-05-02 1.074 227,864 +1,509 0.02% 244,620
2019-04-23 2019-04-17 1.060 226,355 +1,509 0.02% 240,000
2019-04-18 2019-04-16 1.074 224,846 +1,509 0.02% 241,380
2019-04-16 2019-04-12 1.113 223,337 +1,509 0.02% 248,640
2019-04-11 2019-04-09 1.153 221,828 -4,527 0.02% 255,780
2019-04-08 2019-04-03 1.047 226,355 +1,509 0.02% 237,000
2019-04-03 2019-04-01 1.087 224,846 +1,509 0.02% 244,360
2019-03-19 2019-03-15 1.127 223,337 +1,509 0.02% 251,600
2019-02-28 2019-02-26 1.206 221,828 -1,509 0.02% 267,540
2019-02-27 2019-02-25 1.180 223,337 -1,509 0.02% 263,440
2019-02-22 2019-02-20 1.113 224,846 -1,509 0.02% 250,320
2019-02-14 2019-02-12 1.034 226,355 -1,509 0.02% 234,000
2019-01-14 2019-01-10 1.100 227,864 -3,018 0.02% 250,660
2019-01-10 2019-01-08 1.021 230,882 -1,509 0.02% 235,620
2018-10-16 2018-10-12 0.848 232,391 +1,509 0.02% 197,120
2018-10-15 2018-10-11 0.848 230,882 +1,509 0.02% 195,840
2018-10-04 2018-10-02 0.861 229,373 +3,018 0.02% 197,600
2018-09-05 2018-09-03 0.979 226,355 +2,710 0.02% 221,654
2018-08-31 2018-08-29 1.006 223,645 +1,491 0.02% 225,000
2018-08-28 2018-08-24 1.033 222,154 -149,097 0.02% 229,460
2018-08-10 2018-08-08 1.006 371,251 +20,874 0.03% 373,500
2018-08-07 2018-08-03 1.127 350,377 -150,588 0.03% 394,800
2018-08-06 2018-08-02 1.154 500,965 +1,491 0.04% 577,920
2018-07-04 2018-06-29 1.207 499,474 +1,491 0.04% 603,000
2018-06-26 2018-06-22 1.301 497,983 +1,491 0.04% 647,960
2018-06-21 2018-06-19 1.355 496,492 +1,491 0.04% 672,660
2018-06-06 2018-06-04 1.395 495,001 +1,491 0.04% 690,560
2018-06-05 2018-06-01 1.462 493,510 +1,491 0.04% 721,580
2018-05-24 2018-05-21 1.597 492,019 +4,206 0.04% 785,514
2018-04-12 2018-04-10 1.624 487,813 -2,957 0.04% 791,999
2018-03-29 2018-03-27 1.610 490,770 -73,911 0.04% 790,160
2018-03-09 2018-03-07 1.637 564,681 -1,478 0.04% 924,440
2018-02-13 2018-02-09 1.448 566,159 +1,478 0.04% 819,620
2018-02-08 2018-02-06 1.597 564,681 -73,911 0.04% 901,520
2018-02-01 2018-01-30 1.583 638,592 +1,478 0.05% 1,010,880
2018-01-31 2018-01-29 1.624 637,114 -14,782 0.05% 1,034,400
2018-01-24 2018-01-22 1.705 651,896 -1,478 0.05% 1,111,320
2018-01-08 2018-01-04 1.637 653,374 -73,912 0.05% 1,069,639
2017-12-22 2017-12-20 1.610 727,286 +1,479 0.05% 1,170,961
2017-12-20 2017-12-18 1.705 725,807 -1,479 0.05% 1,237,319
2017-12-15 2017-12-13 1.651 727,286 -1,478 0.05% 1,200,481
2017-12-14 2017-12-12 1.597 728,764 -59,129 0.05% 1,163,480
2017-12-06 2017-12-04 1.610 787,893 -2,956 0.06% 1,268,540
2017-11-23 2017-11-21 1.434 790,849 +70,955 0.06% 1,134,200
2017-11-22 2017-11-20 1.448 719,894 +4,434 0.05% 1,042,179
2017-11-20 2017-11-16 1.475 715,460 +1,478 0.05% 1,055,120
2017-11-16 2017-11-14 1.502 713,982 -35,477 0.05% 1,072,261
2017-11-14 2017-11-10 1.556 749,459 +1,478 0.06% 1,166,100
2017-11-09 2017-11-07 1.610 747,981 -223,211 0.06% 1,204,280
2017-11-08 2017-11-06 1.569 971,192 -4,435 0.07% 1,524,239
2017-11-01 2017-10-30 1.448 975,627 +35,477 0.07% 1,412,400
2017-10-24 2017-10-20 1.434 940,150 +221,734 0.07% 1,348,321
2017-10-19 2017-10-17 1.407 718,416 +2,956 0.05% 1,010,880
2017-10-17 2017-10-13 1.421 715,460 -202,516 0.05% 1,016,400
2017-10-04 2017-09-29 1.488 917,976 -1,479 0.07% 1,366,200
2017-09-25 2017-09-21 1.394 919,455 +1,479 0.07% 1,281,321
2017-09-20 2017-09-18 1.542 917,976 -2,957 0.07% 1,415,880
2017-09-08 2017-09-06 1.383 920,933 +11,246 0.07% 1,274,018
2017-08-15 2017-08-11 1.383 909,687 +1,460 0.07% 1,258,460
2017-08-11 2017-08-09 1.507 908,227 -29,203 0.07% 1,368,401
2017-08-10 2017-08-08 1.507 937,430 -7,301 0.07% 1,412,400
2017-08-08 2017-08-04 1.466 944,731 -27,743 0.07% 1,384,580
2017-07-27 2017-07-25 1.520 972,474 -230,707 0.07% 1,478,520
2017-07-26 2017-07-24 1.534 1,203,181 +36,504 0.09% 1,845,760
2017-07-19 2017-07-17 1.548 1,166,677 +1,460 0.09% 1,805,740
2017-07-17 2017-07-13 1.589 1,165,217 -14,601 0.09% 1,851,360
2017-07-13 2017-07-11 1.603 1,179,818 -103,673 0.09% 1,890,719
2017-06-30 2017-06-28 1.561 1,283,491 +4,381 0.10% 2,004,121
2017-06-23 2017-06-21 1.698 1,279,110 +119,734 0.10% 2,172,480
2017-05-31 2017-05-26 1.698 1,159,376 -14,602 0.09% 1,969,120
2017-05-23 2017-05-19 1.706 1,173,978 +4,868 0.09% 2,002,222
2017-04-10 2017-04-06 1.719 1,169,110 +36,353 0.09% 2,010,000
2017-03-31 2017-03-29 1.706 1,132,757 +36,353 0.09% 1,931,920
2017-03-30 2017-03-28 1.609 1,096,404 +14,541 0.08% 1,764,360
2017-03-20 2017-03-16 1.609 1,081,863 +14,541 0.08% 1,740,960
2017-03-17 2017-03-15 1.582 1,067,322 +72,706 0.08% 1,688,200
2017-03-10 2017-03-08 1.664 994,616 +14,541 0.08% 1,655,280
2017-03-08 2017-03-06 1.747 980,075 -2,908 0.08% 1,711,960
2017-03-07 2017-03-03 1.650 982,983 -1,454 0.08% 1,622,400
2017-02-27 2017-02-23 1.650 984,437 -1,454 0.07% 1,624,800
2017-02-22 2017-02-20 1.623 985,891 -1,454 0.07% 1,600,080
2017-02-15 2017-02-13 1.540 987,345 -5,817 0.07% 1,520,959
2017-02-14 2017-02-10 1.417 993,162 +72,706 0.07% 1,406,980
2017-02-02 2017-01-27 1.444 920,456 -7,271 0.07% 1,329,300
2017-02-01 2017-01-25 1.430 927,727 +49,440 0.07% 1,327,041
2017-01-23 2017-01-19 1.348 878,287 +5,817 0.06% 1,183,840
2017-01-19 2017-01-17 1.293 872,470 -1,454 0.06% 1,128,000
2017-01-17 2017-01-13 1.252 873,924 +71,251 0.06% 1,093,820
2017-01-13 2017-01-11 1.224 802,673 -30,536 0.06% 982,561
2016-12-21 2016-12-19 1.197 833,209 +1,454 0.06% 997,020
2016-12-20 2016-12-16 1.169 831,755 +27,628 0.06% 972,400
2016-12-09 2016-12-07 1.279 804,127 -74,160 0.06% 1,028,580
2016-11-30 2016-11-28 1.238 878,287 -1,454 0.06% 1,087,200
2016-11-11 2016-11-09 1.183 879,741 -1,454 0.06% 1,040,600
2016-11-08 2016-11-04 1.197 881,195 +312,635 0.06% 1,054,440
2016-11-03 2016-11-01 1.197 568,560 -72,706 0.04% 680,340
2016-10-28 2016-10-26 1.169 641,266 +4,363 0.05% 749,700
2016-10-20 2016-10-18 1.142 636,903 +1,454 0.05% 727,080
2016-10-19 2016-10-17 1.142 635,449 +2,908 0.05% 725,420
2016-10-18 2016-10-14 1.183 632,541 +1,454 0.05% 748,200
2016-09-21 2016-09-19 1.320 631,087 -1,454 0.05% 833,280
2016-09-13 2016-09-09 1.243 632,541 -1,454 0.05% 786,232
2016-09-12 2016-09-08 1.215 633,995 +2,606 0.05% 770,528
2016-09-09 2016-09-07 1.215 631,389 +72,407 0.05% 767,361
2016-09-08 2016-09-06 1.215 558,982 +28,963 0.04% 679,360
2016-09-05 2016-09-01 1.243 530,019 -144,814 0.04% 658,800
2016-09-02 2016-08-31 1.257 674,833 -28,963 0.05% 848,120
2016-08-31 2016-08-29 1.160 703,796 -70,958 0.05% 816,481
2016-08-30 2016-08-26 1.243 774,754 -147,710 0.06% 963,000
2016-08-29 2016-08-25 1.188 922,464 +31,859 0.07% 1,095,639
2016-08-26 2016-08-24 1.160 890,605 -1,449 0.07% 1,033,199
2016-08-15 2016-08-11 1.050 892,054 +43,445 0.07% 936,320
2016-08-12 2016-08-10 1.036 848,609 -14,482 0.06% 879,000
2016-08-11 2016-08-09 1.077 863,091 +59,374 0.06% 929,760
2016-08-10 2016-08-08 1.091 803,717 +217,221 0.06% 876,900
2016-08-09 2016-08-05 1.022 586,496 -1,448 0.04% 599,400
2016-07-22 2016-07-20 0.884 587,944 +146,262 0.04% 519,680
2016-07-14 2016-07-12 0.994 441,682 -1,449 0.03% 439,200
2016-07-12 2016-07-08 0.856 443,131 +1,449 0.03% 379,440
2016-07-11 2016-07-07 0.884 441,682 +28,962 0.03% 390,400
2016-07-05 2016-06-30 1.022 412,720 +2,897 0.03% 421,800
2016-06-14 2016-06-10 1.077 409,823 +4,344 0.03% 441,480
2016-06-13 2016-06-08 1.202 405,479 +1,448 0.03% 487,200
2016-06-10 2016-06-07 1.229 404,031 -14,481 0.03% 496,620
2016-06-06 2016-06-02 1.229 418,512 +2,896 0.03% 514,420
2016-05-23 2016-05-19 1.358 415,616 +5,570 0.03% 564,344
2016-05-13 2016-05-11 1.428 410,046 +7,144 0.03% 585,480
2016-04-12 2016-04-08 1.554 402,902 +14,287 0.03% 626,040
2016-04-07 2016-04-05 1.554 388,615 +2,858 0.03% 603,840
2016-04-05 2016-03-31 1.610 385,757 +2,857 0.03% 620,999
2016-04-01 2016-03-30 1.638 382,900 +1,429 0.03% 627,120
2016-03-22 2016-03-18 1.834 381,471 -28,575 0.03% 699,540
2016-01-28 2016-01-26 1.470 410,046 -7,143 0.03% 602,700
2015-12-11 2015-12-09 2.128 417,189 +14,287 0.03% 887,679
2015-12-02 2015-11-30 2.366 402,902 +14,287 0.03% 953,160
2015-11-19 2015-11-17 2.548 388,615 -7,143 0.03% 990,081
2015-11-12 2015-11-10 2.352 395,758 +7,143 0.03% 930,719
2015-09-07 2015-09-02 2.478 388,615 +4,391 0.03% 962,880
2015-07-07 2015-07-03 3.214 384,224 -35,314 0.03% 1,234,881
2015-06-19 2015-06-17 3.242 419,538 -35,315 0.03% 1,360,259
2015-06-12 2015-06-10 3.256 454,853 +35,315 0.03% 1,481,200
2015-06-05 2015-06-03 3.356 419,538 +35,314 0.03% 1,407,779
2015-05-27 2015-05-22 3.479 384,224 -42,377 0.03% 1,336,774
2015-05-26 2015-05-21 3.465 426,601 -30,183 0.03% 1,478,102
2015-05-22 2015-05-20 3.465 456,784 +6,985 0.04% 1,582,682
2015-05-14 2015-05-12 3.393 449,799 +34,922 0.03% 1,526,280
2015-05-08 2015-05-06 3.651 414,877 -34,922 0.03% 1,514,701
2015-05-06 2015-05-04 3.665 449,799 +13,969 0.03% 1,648,640
2015-05-04 2015-04-29 3.536 435,830 +48,891 0.03% 1,541,279
2015-04-21 2015-04-17 3.694 386,939 +13,969 0.03% 1,429,320
2015-04-17 2015-04-15 3.723 372,970 +27,938 0.03% 1,388,400
2015-04-14 2015-04-10 3.436 345,032 +6,984 0.03% 1,185,599
2015-04-10 2015-04-08 3.579 338,048 -6,984 0.03% 1,210,001
2015-04-02 2015-03-31 3.336 345,032 +41,907 0.03% 1,151,019
2015-04-01 2015-03-30 3.579 303,125 -34,923 0.02% 1,084,998
2015-03-31 2015-03-27 3.436 338,048 -101,973 0.03% 1,161,601
2015-02-27 2015-02-25 2.892 440,021 -6,984 0.04% 1,272,600
2015-02-03 2015-01-30 2.649 447,005 -13,969 0.04% 1,183,999
2015-02-02 2015-01-29 2.620 460,974 -27,938 0.04% 1,207,799
2015-01-20 2015-01-16 2.864 488,912 -34,922 0.04% 1,400,000
2015-01-12 2015-01-08 2.792 523,834 -34,923 0.04% 1,462,499
2015-01-07 2015-01-05 2.663 558,757 +18,160 0.05% 1,488,001
2015-01-05 2014-12-31 2.520 540,597 +13,969 0.05% 1,362,240
2015-01-02 2014-12-29 2.563 526,628 +29,335 0.04% 1,349,660
2014-12-30 2014-12-24 2.534 497,293 +5,587 0.04% 1,260,239
2014-12-29 2014-12-22 2.663 491,706 +1,397 0.04% 1,309,440
2014-12-22 2014-12-18 2.849 490,309 +34,922 0.04% 1,396,980
2014-12-19 2014-12-17 2.692 455,387 +13,969 0.04% 1,225,761
2014-12-17 2014-12-15 2.706 441,418 +20,954 0.04% 1,194,481
2014-12-15 2014-12-11 2.749 420,464 -20,954 0.04% 1,155,839
2014-11-07 2014-11-05 2.906 441,418 -11,175 0.04% 1,282,961
2014-10-30 2014-10-28 2.892 452,593 +6,985 0.04% 1,308,960
2014-10-23 2014-10-21 2.864 445,608 +6,984 0.04% 1,275,999
2014-10-17 2014-10-15 2.692 438,624 -1,397 0.04% 1,180,640
2014-09-26 2014-09-24 2.663 440,021 +36,319 0.04% 1,171,800
2014-09-25 2014-09-23 2.692 403,702 +34,923 0.03% 1,086,641
2014-09-23 2014-09-19 2.835 368,779 +34,922 0.03% 1,045,439
2014-09-11 2014-09-08 3.010 333,857 +27,938 0.03% 1,004,868
2014-09-10 2014-09-05 2.952 305,919 +3,235 0.03% 903,071
2014-09-08 2014-09-04 2.938 302,684 -69,105 0.03% 889,141
2014-09-02 2014-08-29 2.836 371,789 -23,496 0.03% 1,054,479
2014-08-26 2014-08-22 2.605 395,285 +34,553 0.03% 1,029,599
2014-08-21 2014-08-19 2.677 360,732 -103,659 0.03% 965,699
2014-08-20 2014-08-18 2.503 464,391 +34,553 0.04% 1,162,559
2014-08-19 2014-08-15 2.532 429,838 +34,553 0.04% 1,088,499
2014-08-15 2014-08-13 2.547 395,285 +34,553 0.03% 1,006,719
2014-08-08 2014-08-06 2.706 360,732 -80,163 0.03% 976,139
2014-08-06 2014-08-04 2.677 440,895 -20,732 0.04% 1,180,299
2014-08-05 2014-08-01 2.605 461,627 +20,732 0.04% 1,202,400
2014-07-31 2014-07-29 2.605 440,895 +80,163 0.04% 1,148,399
2014-07-30 2014-07-28 2.692 360,732 -8,293 0.03% 970,919
2014-07-18 2014-07-16 2.677 369,025 -69,106 0.03% 987,900
2014-07-11 2014-07-09 2.474 438,131 +69,106 0.04% 1,084,140
2014-07-08 2014-07-04 2.692 369,025 -45,610 0.03% 993,239
2014-07-07 2014-07-03 2.619 414,635 -13,821 0.04% 1,086,000
2014-07-03 2014-06-30 2.576 428,456 -20,732 0.04% 1,103,599
2014-06-24 2014-06-20 2.634 449,188 -22,114 0.04% 1,183,000
2014-06-12 2014-06-10 2.489 471,302 +4,147 0.04% 1,173,040
2014-06-10 2014-06-06 2.518 467,155 +6,910 0.04% 1,176,239
2014-06-05 2014-06-03 2.431 460,245 +20,732 0.04% 1,118,880
2014-06-04 2014-05-30 2.228 439,513 -41,464 0.04% 979,440
2014-05-29 2014-05-27 2.127 480,977 -152,032 0.04% 1,023,121
2014-05-28 2014-05-26 2.084 633,009 -138,212 0.05% 1,319,039
2014-05-27 2014-05-23 2.026 771,221 +41,463 0.07% 1,562,400
2014-05-23 2014-05-21 2.033 729,758 +2,603 0.06% 1,483,692
2014-05-22 2014-05-20 2.048 727,155 +41,316 0.06% 1,488,960
2014-05-20 2014-05-16 2.033 685,839 +68,859 0.06% 1,394,399
2014-05-19 2014-05-15 2.048 616,980 +68,859 0.05% 1,263,360
2014-05-15 2014-05-13 2.178 548,121 -27,543 0.05% 1,194,001
2014-05-14 2014-05-12 2.091 575,664 -13,772 0.05% 1,203,839
2014-05-13 2014-05-09 1.975 589,436 -13,772 0.05% 1,164,159
2014-05-12 2014-05-08 2.004 603,208 -84,009 0.05% 1,208,880
2014-05-07 2014-05-02 1.902 687,217 -24,789 0.06% 1,307,381
2014-05-05 2014-04-30 1.888 712,006 -5,509 0.06% 1,344,200
2014-04-24 2014-04-22 1.961 717,515 -1,377 0.06% 1,406,701
2014-04-22 2014-04-16 1.830 718,892 -13,772 0.06% 1,315,440
2014-04-14 2014-04-10 1.772 732,664 +5,509 0.06% 1,298,080
2014-04-07 2014-04-03 1.844 727,155 -6,886 0.06% 1,341,120
2014-03-27 2014-03-25 1.815 734,041 -34,430 0.06% 1,332,500
2014-03-26 2014-03-24 1.844 768,471 +13,772 0.07% 1,417,321
2014-03-25 2014-03-21 1.772 754,699 -30,298 0.07% 1,337,120
2014-03-19 2014-03-17 1.743 784,997 +130,833 0.07% 1,368,000
2014-02-24 2014-02-20 1.467 654,164 -34,430 0.06% 959,500
2014-02-04 2014-01-28 1.351 688,594 +1,377 0.06% 930,000
2014-01-29 2014-01-27 1.409 687,217 +15,149 0.06% 968,061
2014-01-09 2014-01-07 1.568 672,068 -13,771 0.06% 1,054,081
2013-12-30 2013-12-24 1.597 685,839 +13,771 0.06% 1,095,599
2013-12-27 2013-12-20 1.539 672,068 +1,378 0.06% 1,034,561
2013-12-23 2013-12-19 1.554 670,690 +1,377 0.06% 1,042,179
2013-12-19 2013-12-17 1.627 669,313 -12,395 0.06% 1,088,640
2013-12-13 2013-12-11 1.656 681,708 +6,886 0.06% 1,128,600
2013-12-11 2013-12-09 1.757 674,822 +34,430 0.06% 1,185,800
2013-12-04 2013-12-02 1.830 640,392 +4,131 0.06% 1,171,800
2013-12-02 2013-11-28 1.815 636,261 -68,859 0.06% 1,155,001
2013-11-25 2013-11-21 1.844 705,120 -22,035 0.06% 1,300,480
2013-11-21 2013-11-19 1.772 727,155 -6,886 0.06% 1,288,320
2013-11-13 2013-11-11 1.656 734,041 +5,509 0.06% 1,215,240
2013-11-12 2013-11-08 1.656 728,532 +20,658 0.06% 1,206,120
2013-11-06 2013-11-04 1.714 707,874 +27,543 0.06% 1,213,039
2013-10-28 2013-10-24 1.612 680,331 -6,886 0.06% 1,096,681
2013-10-25 2013-10-23 1.481 687,217 -33,052 0.06% 1,017,961
2013-10-24 2013-10-22 1.467 720,269 +13,772 0.06% 1,056,460
2013-10-21 2013-10-17 1.423 706,497 +27,544 0.06% 1,005,480
2013-10-18 2013-10-16 1.438 678,953 +1,377 0.06% 976,139
2013-10-17 2013-10-15 1.452 677,576 +1,377 0.06% 984,000
2013-10-15 2013-10-10 1.467 676,199 -38,561 0.06% 991,820
2013-10-07 2013-10-03 1.539 714,760 -20,658 0.06% 1,100,279
2013-10-03 2013-09-30 1.525 735,418 +5,509 0.06% 1,121,400
2013-10-02 2013-09-27 1.539 729,909 -16,527 0.06% 1,123,599
2013-09-30 2013-09-26 1.597 746,436 -16,526 0.06% 1,192,401
2013-09-26 2013-09-24 1.510 762,962 -6,886 0.07% 1,152,320
2013-09-25 2013-09-23 1.510 769,848 +6,886 0.07% 1,162,720
2013-09-24 2013-09-19 1.510 762,962 +6,886 0.07% 1,152,320
2013-09-18 2013-09-16 1.496 756,076 +8,263 0.07% 1,130,940
2013-09-16 2013-09-12 1.510 747,813 +6,886 0.06% 1,129,440
2013-09-13 2013-09-11 1.539 740,927 +6,886 0.06% 1,140,560
2013-09-12 2013-09-10 1.539 734,041 -6,886 0.06% 1,129,960
2013-09-10 2013-09-06 1.430 740,927 +7,740 0.06% 1,059,670
2013-09-06 2013-09-04 1.430 733,187 +1,371 0.06% 1,048,601
2013-09-04 2013-09-02 1.445 731,816 +9,593 0.06% 1,057,320
2013-09-03 2013-08-30 1.430 722,223 -83,597 0.06% 1,032,920
2013-09-02 2013-08-29 1.386 805,820 -72,633 0.07% 1,117,200
2013-08-28 2013-08-26 1.576 878,453 -6,853 0.08% 1,384,559
2013-08-20 2013-08-16 1.576 885,306 +4,112 0.08% 1,395,361
2013-08-16 2013-08-13 1.635 881,194 -20,557 0.08% 1,440,319
2013-08-15 2013-08-12 1.605 901,751 +20,557 0.08% 1,447,600
2013-08-05 2013-08-01 1.664 881,194 +34,261 0.08% 1,466,039
2013-07-30 2013-07-26 1.707 846,933 +27,409 0.07% 1,446,120
2013-07-29 2013-07-25 1.766 819,524 +15,074 0.07% 1,447,159
2013-07-26 2013-07-24 1.722 804,450 +68,523 0.07% 1,385,321
2013-07-22 2013-07-18 1.737 735,927 -68,523 0.06% 1,278,059
2013-07-19 2013-07-17 1.780 804,450 -80,856 0.07% 1,432,281
2013-07-18 2013-07-16 1.678 885,306 +68,522 0.08% 1,485,801
2013-07-17 2013-07-15 1.591 816,784 -10,963 0.07% 1,299,281
2013-07-12 2013-07-10 1.474 827,747 +54,818 0.07% 1,220,080
2013-07-03 2013-06-28 1.532 772,929 -2,741 0.07% 1,184,399
2013-07-02 2013-06-27 1.459 775,670 +2,741 0.07% 1,132,000
2013-06-24 2013-06-20 1.635 772,929 +5,481 0.07% 1,263,359
2013-06-21 2013-06-19 1.664 767,448 +68,522 0.07% 1,276,801
2013-06-20 2013-06-18 1.693 698,926 +35,632 0.06% 1,183,201
2013-06-19 2013-06-17 1.722 663,294 +10,964 0.06% 1,142,240
2013-06-18 2013-06-14 1.737 652,330 +5,481 0.06% 1,132,879
2013-06-17 2013-06-13 1.751 646,849 +1,371 0.06% 1,132,801
2013-06-14 2013-06-11 1.810 645,478 -68,522 0.06% 1,168,080
2013-06-07 2013-06-05 1.810 714,000 +69,892 0.06% 1,292,079
2013-06-06 2013-06-04 1.868 644,108 +13,705 0.06% 1,203,200
2013-06-03 2013-05-30 1.956 630,403 +20,556 0.05% 1,232,799
2013-05-31 2013-05-29 1.941 609,847 +13,705 0.05% 1,183,700
2013-05-30 2013-05-28 2.014 596,142 +13,704 0.05% 1,200,599
2013-05-29 2013-05-27 1.941 582,438 +8,223 0.05% 1,130,500
2013-05-27 2013-05-23 1.810 574,215 +2,741 0.05% 1,039,120
2013-05-24 2013-05-22 1.949 571,474 +49,336 0.05% 1,113,825
2013-05-23 2013-05-21 2.169 522,138 +43,102 0.05% 1,132,442
2013-05-15 2013-05-13 2.140 479,036 +6,824 0.04% 1,024,920
2013-05-14 2013-05-10 2.271 472,212 -61,415 0.04% 1,072,600
2013-05-13 2013-05-09 2.125 533,627 -156,949 0.05% 1,133,900
2013-05-10 2013-05-08 2.125 690,576 -6,824 0.06% 1,467,400
2013-05-06 2013-05-02 2.125 697,400 +6,824 0.06% 1,481,900
2013-05-03 2013-04-30 1.964 690,576 -34,119 0.06% 1,356,080
2013-05-02 2013-04-29 1.861 724,695 -13,648 0.06% 1,348,739
2013-04-23 2013-04-19 1.905 738,343 -20,472 0.06% 1,406,600
2013-04-22 2013-04-18 1.817 758,815 +9,554 0.07% 1,378,880
2013-04-16 2013-04-12 1.905 749,261 -9,554 0.07% 1,427,399
2013-04-15 2013-04-11 1.861 758,815 -13,648 0.07% 1,412,240
2013-04-12 2013-04-10 1.890 772,463 -23,201 0.07% 1,460,281
2013-04-11 2013-04-09 1.744 795,664 -6,824 0.07% 1,387,540
2013-04-09 2013-04-05 1.685 802,488 -6,824 0.07% 1,352,401
2013-04-08 2013-04-03 1.759 809,312 +34,120 0.07% 1,423,201
2013-04-05 2013-04-02 1.788 775,192 -21,837 0.07% 1,385,920
2013-04-03 2013-03-28 1.729 797,029 -68,238 0.07% 1,378,241
2013-04-02 2013-03-27 1.612 865,267 -73,698 0.08% 1,394,800
2013-03-20 2013-03-18 1.656 938,965 +2,729 0.08% 1,554,880
2013-03-15 2013-03-13 1.700 936,236 -110,546 0.08% 1,591,521
2013-03-14 2013-03-12 1.700 1,046,782 +40,943 0.09% 1,779,439
2013-03-12 2013-03-08 1.861 1,005,839 +4,094 0.09% 1,871,980
2013-03-08 2013-03-06 1.846 1,001,745 +34,120 0.09% 1,849,680
2013-03-04 2013-02-28 1.700 967,625 -34,120 0.08% 1,644,879
2013-02-28 2013-02-26 1.641 1,001,745 +13,648 0.09% 1,644,160
2013-02-22 2013-02-20 1.729 988,097 +4,094 0.09% 1,708,640
2013-02-18 2013-02-14 1.553 984,003 +68,239 0.09% 1,528,520
2013-02-15 2013-02-08 1.553 915,764 -10,918 0.08% 1,422,520
2013-02-14 2013-02-07 1.480 926,682 +9,553 0.08% 1,371,580
2013-02-06 2013-02-04 1.553 917,129 -13,647 0.08% 1,424,640
2013-01-31 2013-01-29 1.583 930,776 -13,648 0.08% 1,473,119
2013-01-28 2013-01-24 1.641 944,424 +20,471 0.08% 1,550,080
2013-01-25 2013-01-23 1.671 923,953 -20,471 0.08% 1,543,561
2013-01-24 2013-01-22 1.685 944,424 +27,295 0.08% 1,591,600
2013-01-23 2013-01-21 1.553 917,129 -68,238 0.08% 1,424,640
2013-01-17 2013-01-15 1.685 985,367 -68,239 0.09% 1,660,599
2013-01-16 2013-01-14 1.700 1,053,606 -6,824 0.09% 1,791,040
2013-01-14 2013-01-10 1.700 1,060,430 -40,943 0.09% 1,802,640
2013-01-11 2013-01-09 1.744 1,101,373 +13,647 0.10% 1,920,659
2013-01-10 2013-01-08 1.641 1,087,726 -6,823 0.09% 1,785,281
2013-01-09 2013-01-07 1.612 1,094,549 +31,389 0.10% 1,764,399
2013-01-08 2013-01-04 1.890 1,063,160 +69,604 0.09% 2,009,821
2013-01-04 2013-01-02 1.920 993,556 -132,383 0.09% 1,907,360
2013-01-03 2012-12-31 1.846 1,125,939 +6,824 0.10% 2,078,999
2013-01-02 2012-12-27 1.759 1,119,115 +6,823 0.10% 1,967,999
2012-12-28 2012-12-24 1.788 1,112,292 +27,296 0.10% 1,988,601
2012-12-27 2012-12-20 1.788 1,084,996 -6,824 0.09% 1,939,800
2012-12-21 2012-12-19 1.671 1,091,820 +28,660 0.10% 1,824,000
2012-12-19 2012-12-17 1.685 1,063,160 +6,824 0.09% 1,791,701
2012-12-18 2012-12-14 1.715 1,056,336 +13,648 0.09% 1,811,160
2012-12-17 2012-12-13 1.685 1,042,688 +47,767 0.09% 1,757,200
2012-12-11 2012-12-07 1.568 994,921 -13,648 0.09% 1,560,060
2012-12-07 2012-12-05 1.539 1,008,569 +47,767 0.09% 1,551,901
2012-12-06 2012-12-04 1.480 960,802 +34,120 0.08% 1,422,081
2012-12-04 2012-11-30 1.392 926,682 -6,824 0.08% 1,290,100
2012-12-03 2012-11-29 1.451 933,506 -161,043 0.08% 1,354,320
2012-11-30 2012-11-28 1.480 1,094,549 -262,037 0.09% 1,620,039
2012-11-29 2012-11-27 1.392 1,356,586 -17,742 0.12% 1,888,600
2012-11-26 2012-11-22 1.348 1,374,328 -21,837 0.12% 1,852,880
2012-11-23 2012-11-21 1.260 1,396,165 +6,824 0.12% 1,759,560
2012-11-21 2012-11-19 1.275 1,389,341 +8,189 0.12% 1,771,320
2012-11-16 2012-11-14 1.260 1,381,152 +6,824 0.12% 1,740,640
2012-11-15 2012-11-13 1.275 1,374,328 +4,094 0.12% 1,752,180
2012-11-12 2012-11-08 1.334 1,370,234 +17,742 0.12% 1,827,280
2012-11-09 2012-11-07 1.363 1,352,492 +6,824 0.12% 1,843,260
2012-11-08 2012-11-06 1.378 1,345,668 -20,472 0.12% 1,853,680
2012-11-06 2012-11-02 1.202 1,366,140 -6,824 0.12% 1,641,640
2012-11-05 2012-11-01 1.216 1,372,964 +6,824 0.12% 1,669,961
2012-10-30 2012-10-26 1.172 1,366,140 +13,648 0.12% 1,601,600
2012-10-29 2012-10-25 1.216 1,352,492 -6,824 0.12% 1,645,060
2012-10-26 2012-10-24 1.216 1,359,316 +177,421 0.12% 1,653,360
2012-10-24 2012-10-19 1.114 1,181,895 +181,515 0.10% 1,316,320
2012-10-22 2012-10-18 1.070 1,000,380 +409,432 0.09% 1,070,180
2012-10-08 2012-10-04 1.026 590,948 -136,477 0.05% 606,200
2012-09-28 2012-09-26 0.953 727,425 +1,365 0.06% 692,900
2012-09-24 2012-09-20 0.938 726,060 +1,365 0.06% 680,960
2012-09-21 2012-09-19 0.938 724,695 +6,823 0.06% 679,680
2012-09-19 2012-09-17 0.909 717,872 +13,648 0.06% 652,240
2012-09-13 2012-09-11 0.982 704,224 +20,472 0.06% 691,440
2012-09-03 2012-08-30 0.919 683,752 +7,720 0.06% 628,334
2012-08-28 2012-08-24 0.919 676,032 +26,987 0.06% 621,240
2012-08-03 2012-08-01 0.860 649,045 +13,494 0.06% 557,960
2012-08-02 2012-07-31 0.874 635,551 +136,286 0.05% 555,780
2012-07-17 2012-07-13 0.949 499,265 +13,493 0.04% 473,600
2012-07-12 2012-07-10 1.023 485,772 +4,048 0.04% 496,800
2012-07-10 2012-07-06 1.023 481,724 -14,843 0.04% 492,660
2012-07-06 2012-07-04 0.993 496,567 -20,240 0.04% 493,120
2012-07-05 2012-07-03 0.949 516,807 +33,734 0.04% 490,240
2012-07-03 2012-06-28 0.860 483,073 +1,349 0.04% 415,280
2012-06-29 2012-06-27 0.949 481,724 -53,974 0.04% 456,960
2012-06-28 2012-06-26 1.141 535,698 -20,241 0.05% 611,380
2012-06-27 2012-06-25 1.364 555,939 +13,494 0.05% 758,080
2012-06-26 2012-06-22 1.378 542,445 +6,747 0.05% 747,720
2012-06-25 2012-06-21 1.364 535,698 +33,734 0.05% 730,479
2012-05-31 2012-05-29 1.423 501,964 +6,747 0.04% 714,240
2012-05-29 2012-05-25 1.378 495,217 -2,699 0.04% 682,619
2012-05-23 2012-05-21 1.446 497,916 +8,047 0.04% 720,118
2012-05-22 2012-05-18 1.431 489,869 +6,638 0.04% 701,100
2012-05-21 2012-05-17 1.476 483,231 +33,189 0.04% 713,440
2012-05-11 2012-05-09 1.657 450,042 -6,638 0.04% 745,800
2012-05-09 2012-05-07 1.868 456,680 +6,638 0.04% 853,120
2012-05-02 2012-04-27 1.974 450,042 -9,293 0.04% 888,180
2012-04-26 2012-04-24 2.064 459,335 +13,275 0.04% 948,040
2012-04-24 2012-04-20 2.154 446,060 -3,982 0.04% 960,961
2012-04-23 2012-04-19 2.124 450,042 -7,966 0.04% 955,979
2012-04-16 2012-04-12 2.019 458,008 +6,638 0.04% 924,601
2012-04-13 2012-04-11 1.974 451,370 +14,603 0.04% 890,800
2012-04-12 2012-04-10 2.079 436,767 +43,810 0.04% 908,041
2012-04-11 2012-04-05 2.154 392,957 +6,638 0.03% 846,559
2012-04-10 2012-04-03 2.124 386,319 +19,913 0.03% 820,619
2012-04-05 2012-04-02 2.034 366,406 +6,638 0.03% 745,200
2012-04-02 2012-03-29 2.245 359,768 +6,638 0.03% 807,579
2012-03-22 2012-03-20 2.365 353,130 +43,809 0.03% 835,239
2012-03-20 2012-03-16 2.561 309,321 +9,293 0.03% 792,200
2012-03-19 2012-03-15 2.621 300,028 -6,638 0.03% 786,480
2012-03-16 2012-03-14 2.636 306,666 +19,913 0.03% 808,500
2012-03-14 2012-03-12 2.697 286,753 +6,638 0.02% 773,281
2012-03-13 2012-03-09 2.621 280,115 +13,276 0.02% 734,281
2012-03-12 2012-03-08 2.636 266,839 -13,276 0.02% 703,499
2012-03-09 2012-03-07 2.486 280,115 +6,638 0.02% 696,301
2012-03-07 2012-03-05 2.817 273,477 -49,120 0.02% 770,440
2012-03-05 2012-03-01 2.456 322,597 -6,637 0.03% 792,181
2012-03-02 2012-02-29 2.516 329,234 +61,067 0.03% 828,319
2012-03-01 2012-02-28 2.426 268,167 +59,740 0.02% 650,441
2012-02-29 2012-02-27 2.410 208,427 +6,638 0.02% 502,401
2012-02-23 2012-02-21 2.260 201,789 -106,205 0.02% 456,000
2012-02-22 2012-02-20 2.260 307,994 -6,637 0.03% 696,001
2012-02-21 2012-02-17 2.290 314,631 +15,930 0.03% 720,479
2012-02-20 2012-02-16 2.290 298,701 +132,756 0.03% 684,001
2012-02-17 2012-02-15 2.365 165,945 -7,965 0.01% 392,501
2012-02-16 2012-02-14 2.395 173,910 -6,638 0.01% 416,580
2012-02-15 2012-02-13 2.245 180,548 +6,638 0.02% 405,280
2012-02-14 2012-02-10 2.260 173,910 -10,621 0.01% 393,000
2012-02-13 2012-02-09 2.335 184,531 +13,276 0.02% 430,901
2012-02-09 2012-02-07 1.898 171,255 +7,965 0.01% 325,080
2012-02-08 2012-02-06 2.004 163,290 +14,603 0.01% 327,181
2012-02-07 2012-02-03 2.064 148,687 +13,276 0.01% 306,881
2012-02-06 2012-02-02 2.109 135,411 +26,551 0.01% 285,600
2012-02-03 2012-02-01 2.094 108,860 +3,983 0.01% 227,960
2012-02-02 2012-01-31 2.094 104,877 +11,948 0.01% 219,620
2012-02-01 2012-01-30 2.260 92,929 +13,276 0.01% 210,000
2011-12-23 2011-12-21 2.651 79,653 +3,982 0.01% 211,199
2011-12-19 2011-12-15 2.998 75,671 -5,310 0.01% 226,861
2011-12-05 2011-12-01 3.299 80,981 -5,310 0.01% 267,180
2011-11-22 2011-11-18 3.164 86,291 +3,982 0.01% 272,999
2011-11-04 2011-11-02 3.013 82,309 -13,275 0.01% 248,001
2011-11-03 2011-11-01 3.043 95,584 -6,638 0.01% 290,879
2011-11-02 2011-10-31 3.058 102,222 +6,638 0.01% 312,620
2011-11-01 2011-10-28 2.847 95,584 +13,275 0.01% 272,159
2011-10-18 2011-10-14 3.028 82,309 +5,311 0.01% 249,241
2011-10-14 2011-10-12 3.149 76,998 -5,311 0.01% 242,439
2011-09-12 2011-09-08 3.254 82,309 +5,311 0.01% 267,841
2011-09-06 2011-09-02 3.658 76,998 -3,983 0.01% 281,662
2011-09-05 2011-09-01 3.537 80,981 +605 0.01% 286,399
2011-09-02 2011-08-31 3.415 80,376 -6,588 0.01% 274,499
2011-09-01 2011-08-30 3.476 86,964 -2,636 0.01% 302,279
2011-08-29 2011-08-25 3.188 89,600 +2,636 0.01% 285,601
2011-08-24 2011-08-22 3.430 86,964 +3,952 0.01% 298,319
2011-08-15 2011-08-11 4.204 83,012 -3,952 0.01% 349,022
2011-08-10 2011-08-08 3.840 86,964 -9,224 0.01% 333,958
2011-08-05 2011-08-03 4.523 96,188 -6,588 0.01% 435,080
2011-07-12 2011-07-08 4.402 102,776 -5,271 0.01% 452,399
2011-07-08 2011-07-06 3.719 108,047 -2,635 0.01% 401,801
2011-06-13 2011-06-09 4.144 110,682 -6,588 0.01% 458,640
2011-06-10 2011-06-08 4.265 117,270 -14,494 0.01% 500,179
2011-06-09 2011-06-07 4.144 131,764 +7,906 0.01% 545,999
2011-06-07 2011-06-02 4.387 123,858 +1,317 0.01% 543,318
2011-06-02 2011-05-31 4.447 122,541 +6,588 0.01% 544,981
2011-05-27 2011-05-25 4.569 115,953 +68,518 0.01% 529,762
2011-05-24 2011-05-20 5.252 47,435 +6,588 0.01% 249,119
2011-05-20 2011-05-18 5.313 40,847 -13,176 0.01% 217,000
2011-05-18 2011-05-16 5.525 54,023 -10,542 0.01% 298,478
2011-05-17 2011-05-13 5.328 64,565 +2,636 0.01% 343,983
2011-05-13 2011-05-11 20.218 61,929 +31,198 0.01% 1,252,104
2011-05-04 2011-04-29 20.341 30,731 -2,616 0.01% 625,091
2011-05-03 2011-04-28 19.974 33,347 -2,615 0.01% 666,062
2011-04-27 2011-04-21 20.402 35,962 -1,308 0.01% 733,693
2011-04-26 2011-04-20 20.371 37,270 -41,847 0.01% 759,239
2011-04-20 2011-04-18 18.964 79,117 -24,193 0.03% 1,500,398
2011-04-18 2011-04-14 17.771 103,310 -3,269 0.04% 1,835,961
2011-04-15 2011-04-13 16.701 106,579 +1,961 0.04% 1,779,956
2011-04-14 2011-04-12 17.098 104,618 +3,923 0.04% 1,788,806
2011-04-13 2011-04-11 17.251 100,695 -4,577 0.04% 1,737,129
2011-04-12 2011-04-08 17.129 105,272 -4,577 0.04% 1,803,208
2011-04-11 2011-04-07 15.967 109,849 +37,270 0.04% 1,753,927
2011-04-08 2011-04-06 17.068 72,579 +3,270 0.03% 1,238,768
2011-04-07 2011-04-04 17.404 69,309 +32,693 0.02% 1,206,276
2011-04-06 2011-04-01 16.303 36,616 +5,231 0.01% 596,957
2011-04-04 2011-03-31 17.404 31,385 +654 0.01% 546,235
2011-03-30 2011-03-28 18.475 30,731 +1,961 0.01% 567,752
2011-03-29 2011-03-25 19.301 28,770 +2,616 0.01% 555,283
2011-03-24 2011-03-22 19.515 26,154 -3,270 0.01% 510,392
2011-03-23 2011-03-21 19.454 29,424 +7,847 0.01% 572,405
2011-03-22 2011-03-18 21.105 21,577 -7,193 0.01% 455,392
2011-03-18 2011-03-16 17.771 28,770 +654 0.01% 511,283
2011-03-15 2011-03-11 20.035 28,116 -1,308 0.01% 563,300
2011-03-14 2011-03-10 20.463 29,424 -6,538 0.01% 602,106
2011-03-08 2011-03-04 20.310 35,962 +1,307 0.01% 730,393
2011-03-03 2011-03-01 19.270 34,655 -653 0.01% 667,808
2011-02-28 2011-02-24 17.588 35,308 -1,962 0.01% 620,992
2011-02-25 2011-02-23 17.404 37,270 +654 0.01% 648,659
2011-02-23 2011-02-21 17.985 36,616 +1,961 0.01% 658,557
2011-02-18 2011-02-16 19.148 34,655 +654 0.01% 663,568
2011-02-14 2011-02-10 19.209 34,001 +8,500 0.01% 653,125
2011-02-10 2011-02-08 21.748 25,501 -653 0.01% 554,590
2011-02-01 2011-01-28 20.800 26,154 -4,577 0.01% 543,991
2011-01-31 2011-01-27 20.127 30,731 -654 0.01% 618,511
2011-01-28 2011-01-26 19.851 31,385 -5,885 0.01% 623,034
2011-01-25 2011-01-21 20.004 37,270 +13,731 0.01% 745,559
2011-01-17 2011-01-13 21.870 23,539 -5,885 0.01% 514,801
2011-01-14 2011-01-12 20.218 29,424 +3,923 0.01% 594,906
2011-01-12 2011-01-10 21.503 25,501 +2,616 0.01% 548,350
2011-01-10 2011-01-06 22.574 22,885 -5,885 0.01% 516,597
2011-01-07 2011-01-05 21.411 28,770 -654 0.01% 616,003
2011-01-06 2011-01-04 21.534 29,424 -2,615 0.01% 633,606
2011-01-04 2010-12-31 22.941 32,039 +1,961 0.01% 734,996
2011-01-03 2010-12-29 22.910 30,078 +1,962 0.01% 689,090
2010-12-30 2010-12-28 23.247 28,116 +654 0.01% 653,600
2010-12-22 2010-12-20 23.522 27,462 -2,616 0.01% 645,957
2010-12-21 2010-12-17 22.696 30,078 +3,924 0.01% 682,650
2010-12-16 2010-12-14 25.051 26,154 +653 0.01% 655,190
2010-12-09 2010-12-07 24.868 25,501 -8,500 0.01% 634,151
2010-12-03 2010-12-01 21.870 34,001 -9,808 0.01% 743,606
2010-12-02 2010-11-30 21.595 43,809 -3,269 0.02% 946,048
2010-11-23 2010-11-19 21.075 47,078 -11,769 0.02% 992,161
2010-11-19 2010-11-17 19.209 58,847 +653 0.02% 1,130,392
2010-11-17 2010-11-15 20.494 58,194 -1,307 0.02% 1,192,609
2010-11-16 2010-11-12 20.677 59,501 +3,269 0.02% 1,230,314
2010-11-12 2010-11-10 20.952 56,232 +1,962 0.02% 1,178,200
2010-11-09 2010-11-05 20.708 54,270 -3,270 0.02% 1,123,811
2010-11-08 2010-11-04 19.087 57,540 +654 0.02% 1,098,245
2010-11-03 2010-11-01 19.576 56,886 +1,962 0.02% 1,113,603
2010-11-01 2010-10-28 19.178 54,924 -654 0.02% 1,053,355
2010-10-29 2010-10-27 17.894 55,578 +3,269 0.02% 994,498
2010-10-28 2010-10-26 18.291 52,309 +3,923 0.02% 956,803
2010-10-26 2010-10-22 17.068 48,386 +6,539 0.02% 825,846
2010-10-25 2010-10-21 16.517 41,847 +3,269 0.02% 691,199
2010-10-22 2010-10-20 16.364 38,578 +1,962 0.01% 631,304
2010-10-18 2010-10-14 15.783 36,616 +3,269 0.01% 577,917
2010-10-14 2010-10-12 16.089 33,347 -3,269 0.01% 536,522
2010-10-13 2010-10-11 15.753 36,616 -7,193 0.01% 576,797
2010-10-04 2010-09-29 14.162 43,809 -9,808 0.02% 620,425
2010-09-22 2010-09-20 13.611 53,617 +3,270 0.02% 729,806
2010-09-20 2010-09-16 14.101 50,347 -3,270 0.02% 709,936
2010-09-17 2010-09-15 13.887 53,617 +9,808 0.02% 744,566
2010-09-16 2010-09-14 13.581 43,809 -13,077 0.02% 594,965
2010-09-13 2010-09-09 13.183 56,886 +9,808 0.02% 749,942
2010-09-10 2010-09-08 12.847 47,078 -6,539 0.02% 604,801
2010-09-09 2010-09-07 12.816 53,617 +654 0.02% 687,166
2010-09-08 2010-09-06 12.969 52,963 -9,808 0.02% 686,884
2010-09-07 2010-09-03 12.847 62,771 +29,424 0.02% 806,405
2010-09-06 2010-09-02 12.541 33,347 -6,538 0.01% 418,201
2010-09-03 2010-09-01 12.541 39,885 -1,308 0.02% 500,194
2010-09-01 2010-08-30 12.602 41,193 +9,808 0.02% 519,117
2010-08-31 2010-08-27 12.113 31,385 +3,269 0.01% 380,156
2010-08-30 2010-08-26 12.651 28,116 -9,808 0.01% 355,701
2010-08-27 2010-08-25 12.682 37,924 +1,249 0.01% 480,962
2010-08-25 2010-08-23 13.584 36,675 +12,225 0.01% 498,182
2010-08-20 2010-08-18 13.086 24,450 -2,574 0.01% 319,962
2010-08-19 2010-08-17 12.465 27,024 +6,435 0.01% 336,846
2010-08-16 2010-08-12 11.874 20,589 +1,286 0.01% 244,476
2010-08-13 2010-08-11 11.936 19,303 +3,218 0.01% 230,406
2010-08-12 2010-08-10 12.123 16,085 +2,573 0.01% 194,995
2010-08-11 2010-08-09 12.403 13,512 -3,217 0.01% 167,583
2010-08-10 2010-08-06 12.371 16,729 +1,287 0.01% 206,962
2010-08-05 2010-08-03 11.967 15,442 +4,504 0.01% 184,800
2010-08-03 2010-07-30 12.434 10,938 +1,287 0.00% 135,999
2010-08-02 2010-07-29 12.309 9,651 -1,287 0.00% 118,797
2010-07-28 2010-07-26 11.781 10,938 +1,287 0.00% 128,859
2010-07-15 2010-07-13 12.403 9,651 -6,434 0.00% 119,697
2010-07-14 2010-07-12 11.532 16,085 +6,434 0.01% 185,495
2010-07-02 2010-06-29 11.563 9,651 -5,148 0.00% 111,597
2010-06-24 2010-06-22 11.377 14,799 +5,148 0.01% 168,364
2010-06-23 2010-06-21 11.470 9,651 -7,721 0.00% 110,697
2010-06-10 2010-06-08 10.444 17,372 +1,287 0.01% 181,437
2010-06-08 2010-06-04 10.973 16,085 +6,434 0.01% 176,495
2010-05-28 2010-05-26 10.631 9,651 -32,171 0.00% 102,597
2010-05-13 2010-05-11 12.465 41,822 +32,171 0.02% 521,298
2010-05-11 2010-05-07 11.501 9,651 -12,869 0.00% 110,997
2010-05-06 2010-05-04 11.558 22,520 -1,233 0.01% 260,293
2010-04-27 2010-04-23 10.624 23,753 -28,888 0.01% 252,344
2010-04-22 2010-04-20 10.032 52,641 -16,049 0.03% 528,081
2010-04-20 2010-04-16 9.876 68,690 +6,420 0.03% 678,380
2010-04-16 2010-04-14 8.754 62,270 -6,420 0.03% 545,137
2010-04-14 2010-04-12 7.197 68,690 -49,431 0.03% 494,340
2010-04-12 2010-04-08 7.352 118,121 +1,284 0.06% 868,480
2010-03-31 2010-03-29 7.384 116,837 -30,814 0.06% 862,679
2010-03-30 2010-03-26 7.228 147,651 -6,420 0.07% 1,067,198
2010-03-25 2010-03-23 7.352 154,071 -33,382 0.08% 1,132,801
2010-03-24 2010-03-22 6.449 187,453 -5,136 0.09% 1,208,880
2010-03-23 2010-03-19 6.418 192,589 +9,630 0.10% 1,236,002
2010-03-04 2010-03-02 5.639 182,959 -6,420 0.09% 1,031,699
2010-01-21 2010-01-19 5.359 189,379 +3,210 0.10% 1,014,801
2010-01-20 2010-01-18 5.764 186,169 +16,049 0.09% 1,073,000
2010-01-18 2010-01-14 5.109 170,120 +6,420 0.09% 869,200
2010-01-15 2010-01-13 4.891 163,700 +16,049 0.08% 800,698
2010-01-14 2010-01-12 4.735 147,651 -9,630 0.07% 699,199
2010-01-06 2010-01-04 4.050 157,281 +32,098 0.08% 637,001
2010-01-05 2009-12-31 4.175 125,183 -3,209 0.06% 522,602
2009-12-08 2009-12-04 4.050 128,392 +3,209 0.06% 519,998
2009-11-24 2009-11-20 3.614 125,183 +9,630 0.06% 452,401
2009-11-18 2009-11-16 3.707 115,553 +9,629 0.05% 428,399
2009-11-17 2009-11-13 3.801 105,924 +56,493 0.05% 402,601
2009-10-22 2009-10-20 2.897 49,431 -3,210 0.02% 143,220
2009-10-19 2009-10-15 3.053 52,641 +3,210 0.03% 160,720
2009-10-15 2009-10-13 2.679 49,431 -3,210 0.02% 132,440
2009-09-17 2009-09-15 2.363 52,641 +591 0.03% 124,398
2009-08-05 2009-08-03 2.552 52,050 -15,868 0.03% 132,841
2009-07-31 2009-07-29 2.395 67,918 +3,173 0.03% 162,639
2009-06-04 2009-06-02 2.718 64,745 +15,869 0.03% 175,970
2009-06-03 2009-06-01 2.783 48,876 +1,280 0.02% 136,002
2008-10-02 2008-09-29 2.336 47,596 +1,443 0.02% 111,169
2008-09-18 2008-09-16 2.803 46,153 +5,993 0.02% 129,359
2008-09-16 2008-09-11 3.203 40,160 +8,991 0.02% 128,642
2008-06-26 2008-06-24 7.474 31,169 +2,997 0.01% 232,963
2008-05-27 2008-05-23 8.842 28,172 +5,994 0.01% 249,104
2008-05-23 2008-05-21 9.009 22,178 +11,988 0.01% 199,803
2008-05-08 2008-05-06 9.425 10,190 +125 0.00% 96,037
2008-05-05 2008-04-30 8.479 10,065 -2,960 0.00% 85,339
2008-02-25 2008-02-21 7.263 13,025 +5,920 0.01% 94,597
2007-12-19 2007-12-17 8.783 7,105 -1,776 0.00% 62,402
2007-10-25 2007-10-23 10.843 8,881 +1,776 0.00% 96,300
2007-08-31 2007-08-29 11.992 7,105 +60 0.00% 85,205
2007-08-10 2007-08-08 10.902 7,045 -2,935 0.00% 76,805
2007-08-01 2007-07-30 11.856 9,980 +587 0.00% 118,322
2007-07-30 2007-07-26 12.878 9,393 -29,352 0.00% 120,963
2007-07-27 2007-07-25 13.185 38,745 -2,935 0.02% 510,838
2007-07-25 2007-07-23 12.946 41,680 +587 0.02% 539,595
2007-07-17 2007-07-13 10.902 41,093 -8,806 0.02% 447,997
2007-07-16 2007-07-12 10.732 49,899 -2,935 0.02% 535,500
2007-07-12 2007-07-10 10.664 52,834 +5,870 0.02% 563,397
2007-07-11 2007-07-09 10.357 46,964 -14,676 0.02% 486,402
2007-06-29 2007-06-27 7.734 61,640 -29,352 0.03% 476,700
2007-06-26 2007-06-22 7.836 90,992 0.04% 712,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top