History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 56,740,077 +0 3.28% 70,357,695
2025-10-13 2025-10-09 1.240 56,740,077 +0 3.28% 70,357,695
2025-10-10 2025-10-08 1.290 56,740,077 +2,701,630 3.28% 73,194,699
2025-10-09 2025-10-06 1.200 54,038,447 +204,000 3.12% 64,846,136
2025-10-08 2025-10-03 1.180 53,834,447 +102,000 3.11% 63,524,647
2025-10-06 2025-10-02 1.170 53,732,447 -88,001 3.11% 62,866,963
2025-10-03 2025-09-30 1.190 53,820,448 +1,036,101 3.11% 64,046,333
2025-10-02 2025-09-29 1.200 52,784,347 +1,937,638 3.05% 63,341,216
2025-09-30 2025-09-26 1.130 50,846,709 -900,000 2.94% 57,456,781
2025-09-29 2025-09-25 1.110 51,746,709 -856,000 2.99% 57,438,847
2025-09-26 2025-09-24 1.130 52,602,709 -694,001 3.04% 59,441,061
2025-09-25 2025-09-23 1.160 53,296,710 -146,039 3.08% 61,824,184
2025-09-24 2025-09-22 1.150 53,442,749 +4,426,040 3.09% 61,459,161
2025-09-23 2025-09-19 1.140 49,016,709 -1,220,100 2.83% 55,879,048
2025-09-22 2025-09-18 1.160 50,236,809 +1,121,500 2.90% 58,274,698
2025-09-19 2025-09-17 1.070 49,115,309 -1,134,901 2.84% 52,553,381
2025-09-18 2025-09-16 1.110 50,250,210 +4,304,901 2.90% 55,777,733
2025-09-17 2025-09-15 1.060 45,945,309 -114,000 2.66% 48,702,028
2025-09-16 2025-09-12 1.070 46,059,309 +4,423,071 2.66% 49,283,461
2025-09-15 2025-09-11 1.084 41,636,238 -262,000 2.41% 45,126,340
2025-09-12 2025-09-10 1.084 41,898,238 -605,258 2.42% 45,410,302
2025-09-11 2025-09-09 1.063 42,503,496 -5,618,491 2.51% 45,197,120
2025-09-10 2025-09-08 1.094 48,121,987 -1,274,460 2.84% 52,647,784
2025-09-09 2025-09-05 1.074 49,396,447 -3,273,938 2.92% 53,031,972
2025-09-08 2025-09-04 0.971 52,670,385 +631,801 3.11% 51,161,452
2025-09-05 2025-09-03 0.961 52,038,584 +74,329 3.07% 50,015,670
2025-09-04 2025-09-02 0.930 51,964,255 +86,065 3.07% 48,350,266
2025-09-03 2025-09-01 0.961 51,878,190 -342,306 3.07% 49,861,511
2025-09-02 2025-08-29 0.920 52,220,496 +309,054 3.09% 48,054,744
2025-09-01 2025-08-28 0.920 51,911,442 +138,879 3.07% 47,770,344
2025-08-29 2025-08-27 0.941 51,772,563 +303,185 3.06% 48,701,267
2025-08-28 2025-08-26 0.961 51,469,378 +97,802 3.04% 49,468,591
2025-08-27 2025-08-25 0.982 51,371,576 +50,857 3.04% 50,425,114
2025-08-26 2025-08-22 0.941 51,320,719 +1,081,689 3.03% 48,276,228
2025-08-25 2025-08-21 0.920 50,239,030 +86,066 2.97% 46,231,344
2025-08-22 2025-08-20 0.920 50,152,964 +189,235 2.96% 46,152,144
2025-08-21 2025-08-19 0.961 49,963,729 +1,569,243 2.95% 48,021,472
2025-08-20 2025-08-18 0.971 48,394,486 +678,745 2.86% 47,008,052
2025-08-19 2025-08-15 0.910 47,715,741 +1,015,184 2.82% 43,421,462
2025-08-18 2025-08-14 0.879 46,700,557 +1,538,525 2.76% 41,065,137
2025-08-15 2025-08-13 0.879 45,162,032 -543,505 2.67% 39,712,268
2025-08-14 2025-08-12 0.838 45,705,537 +99,758 2.70% 38,320,877
2025-08-13 2025-08-11 0.787 45,605,779 +111,494 2.69% 35,905,698
2025-08-12 2025-08-08 0.777 45,494,285 +25,429 2.69% 35,352,750
2025-08-11 2025-08-07 0.777 45,468,856 +27,384 2.69% 35,332,990
2025-08-08 2025-08-06 0.777 45,441,472 +13,693 2.69% 35,311,710
2025-08-07 2025-08-05 0.777 45,427,779 -54,769 2.68% 35,301,070
2025-08-06 2025-08-04 0.777 45,482,548 +13,692 2.69% 35,343,629
2025-08-05 2025-08-01 0.777 45,468,856 +3,912 2.69% 35,332,990
2025-08-04 2025-07-31 0.777 45,464,944 +111,494 2.69% 35,329,950
2025-08-01 2025-07-30 0.777 45,353,450 +39,121 2.68% 35,243,310
2025-07-31 2025-07-29 0.777 45,314,329 +299,274 2.68% 35,212,910
2025-07-30 2025-07-28 0.777 45,015,055 +2,272,642 2.66% 34,980,349
2025-07-29 2025-07-25 0.787 42,742,413 +264,065 2.53% 33,651,353
2025-07-28 2025-07-24 0.798 42,478,348 -1,956 2.51% 33,877,783
2025-07-25 2025-07-23 0.746 42,480,304 -140,835 2.51% 31,707,591
2025-07-24 2025-07-22 0.757 42,621,139 +21,516 2.52% 32,248,501
2025-07-23 2025-07-21 0.736 42,599,623 +11,737 2.52% 31,361,081
2025-07-22 2025-07-18 0.726 42,587,886 +19,560 2.52% 30,916,989
2025-07-21 2025-07-17 0.726 42,568,326 +13,692 2.52% 30,902,790
2025-07-18 2025-07-16 0.736 42,554,634 +13,693 2.51% 31,327,961
2025-07-17 2025-07-15 0.736 42,540,941 +5,868 2.51% 31,317,880
2025-07-16 2025-07-14 0.746 42,535,073 +13,692 2.51% 31,748,471
2025-07-15 2025-07-11 0.746 42,521,381 +13,692 2.51% 31,738,251
2025-07-14 2025-07-10 0.746 42,507,689 +86,066 2.51% 31,728,031
2025-07-11 2025-07-09 0.746 42,421,623 +230,812 2.51% 31,663,791
2025-07-10 2025-07-08 0.757 42,190,811 -269,933 2.49% 31,922,902
2025-07-09 2025-07-07 0.746 42,460,744 +41,077 2.51% 31,692,991
2025-07-08 2025-07-04 0.736 42,419,667 +39,121 2.51% 31,228,600
2025-07-07 2025-07-03 0.746 42,380,546 +195,603 2.50% 31,633,131
2025-07-04 2025-07-02 0.746 42,184,943 +70,418 2.49% 31,487,131
2025-07-03 2025-06-30 0.736 42,114,525 +103,670 2.49% 31,003,960
2025-07-02 2025-06-27 0.736 42,010,855 -616,152 2.48% 30,927,640
2025-06-30 2025-06-26 0.757 42,627,007 +565,295 2.52% 32,252,941
2025-06-27 2025-06-25 0.746 42,061,712 +266,021 2.49% 31,395,151
2025-06-26 2025-06-24 0.746 41,795,691 +11,736 2.47% 31,196,591
2025-06-24 2025-06-20 0.726 41,783,955 -3,912 2.47% 30,333,370
2025-06-20 2025-06-18 0.746 41,787,867 +7,824 2.47% 31,190,751
2025-06-18 2025-06-16 0.746 41,780,043 -29,340 2.47% 31,184,911
2025-06-17 2025-06-13 0.746 41,809,383 -140,835 2.47% 31,206,811
2025-06-16 2025-06-12 0.757 41,950,218 +21,516 2.48% 31,740,861
2025-06-13 2025-06-11 0.746 41,928,702 -211,252 2.48% 31,295,871
2025-06-12 2025-06-10 0.746 42,139,954 -13,692 2.49% 31,453,551
2025-06-11 2025-06-09 0.746 42,153,646 -1,956 2.49% 31,463,771
2025-06-09 2025-06-05 0.736 42,155,602 -3,912 2.49% 31,034,200
2025-06-06 2025-06-04 0.736 42,159,514 -5,868 2.49% 31,037,080
2025-06-05 2025-06-03 0.736 42,165,382 -3,912 2.49% 31,041,400
2025-06-04 2025-06-02 0.726 42,169,294 -1,661,530 2.49% 30,613,110
2025-06-03 2025-05-30 0.736 43,830,824 -29,595 2.59% 32,267,469
2025-06-02 2025-05-29 0.746 43,860,419 +1,956 2.59% 32,737,718
2025-05-30 2025-05-28 0.716 43,858,463 +1,598,937 2.59% 31,390,932
2025-05-29 2025-05-27 0.726 42,259,526 -1,956 2.50% 30,678,614
2025-05-28 2025-05-26 0.726 42,261,482 +3,648,108 2.50% 30,680,034
2025-05-27 2025-05-23 0.736 38,613,374 +2,895,142 2.28% 28,426,475
2025-05-26 2025-05-22 0.757 35,718,232 +3,912 2.11% 27,025,544
2025-05-22 2025-05-20 0.778 35,714,320 -1,935,230 2.11% 27,773,211
2025-05-21 2025-05-19 0.767 37,649,550 -3,739,923 2.29% 28,882,491
2025-05-20 2025-05-16 0.778 41,389,473 +7,612 2.51% 32,186,489
2025-05-19 2025-05-15 0.778 41,381,861 +11,419 2.51% 32,180,570
2025-05-16 2025-05-14 0.778 41,370,442 +17,129 2.51% 32,171,690
2025-05-15 2025-05-13 0.778 41,353,313 +3,747,536 2.51% 32,158,369
2025-05-14 2025-05-12 0.788 37,605,777 +47,579 2.28% 29,639,292
2025-05-13 2025-05-09 0.757 37,558,198 -222,671 2.28% 28,417,720
2025-05-09 2025-05-07 0.778 37,780,869 -2,614,958 2.29% 29,380,261
2025-05-08 2025-05-06 0.778 40,395,827 +5,709 2.45% 31,413,781
2025-05-07 2025-05-02 0.788 40,390,118 -110,384 2.45% 31,833,792
2025-05-06 2025-04-30 0.778 40,500,502 +17,129 2.46% 31,495,182
2025-05-02 2025-04-29 0.788 40,483,373 +7,612 2.46% 31,907,292
2025-04-30 2025-04-28 0.778 40,475,761 +13,323 2.46% 31,475,942
2025-04-28 2025-04-24 0.778 40,462,438 +7,612 2.46% 31,465,581
2025-04-25 2025-04-23 0.799 40,454,826 -156,060 2.46% 32,309,923
2025-04-24 2025-04-22 0.767 40,610,886 -104,674 2.45% 31,154,251
2025-04-23 2025-04-17 0.778 40,715,560 +91,352 2.46% 31,662,421
2025-04-22 2025-04-16 0.799 40,624,208 +93,255 2.45% 32,445,203
2025-04-17 2025-04-15 0.820 40,530,953 +32,354 2.45% 33,222,584
2025-04-16 2025-04-14 0.820 40,498,599 +9,516 2.44% 33,196,064
2025-04-15 2025-04-11 0.820 40,489,083 -43,773 2.44% 33,188,264
2025-04-14 2025-04-10 0.830 40,532,856 -47,579 2.45% 33,650,094
2025-04-11 2025-04-09 0.809 40,580,435 -116,094 2.45% 32,836,693
2025-04-10 2025-04-08 0.799 40,696,529 +34,257 2.46% 32,502,963
2025-04-09 2025-04-07 0.736 40,662,272 -53,291 2.45% 29,911,740
2025-04-08 2025-04-03 0.872 40,715,563 +601,405 2.46% 35,513,259
2025-04-07 2025-04-02 0.904 40,114,158 +222,671 2.42% 36,253,348
2025-04-03 2025-04-01 0.809 39,891,487 -489,115 2.41% 32,279,213
2025-04-02 2025-03-31 0.767 40,380,602 -702,270 2.44% 30,977,591
2025-04-01 2025-03-28 0.820 41,082,872 -119,900 2.48% 33,674,983
2025-03-31 2025-03-27 0.799 41,202,772 -19,032 2.49% 32,907,282
2025-03-28 2025-03-26 0.809 41,221,804 -60,901 2.49% 33,355,673
2025-03-27 2025-03-25 0.788 41,282,705 -241,703 2.49% 32,537,292
2025-03-26 2025-03-24 0.809 41,524,408 -118,987 2.51% 33,600,533
2025-03-25 2025-03-21 0.809 41,643,395 +1,970,773 2.51% 33,696,814
2025-03-24 2025-03-20 0.809 39,672,622 +3,109,783 2.39% 32,102,113
2025-03-21 2025-03-19 0.820 36,562,839 +41,869 2.21% 29,969,983
2025-03-20 2025-03-18 0.778 36,520,970 +51,386 2.20% 28,400,502
2025-03-19 2025-03-17 0.767 36,469,584 +53,289 2.20% 27,977,291
2025-03-18 2025-03-14 0.757 36,416,295 +49,482 2.20% 27,553,720
2025-03-17 2025-03-13 0.757 36,366,813 +49,007 2.20% 27,516,281
2025-03-14 2025-03-12 0.757 36,317,806 +49,483 2.19% 27,479,200
2025-03-13 2025-03-11 0.757 36,268,323 +49,482 2.19% 27,441,760
2025-03-12 2025-03-10 0.757 36,218,841 +163,673 2.19% 27,404,320
2025-03-11 2025-03-07 0.767 36,055,168 +51,698 2.18% 27,659,376
2025-03-10 2025-03-06 0.767 36,003,470 +241,866 2.17% 27,619,716
2025-03-07 2025-03-05 0.757 35,761,604 -2 2.16% 27,058,360
2025-03-06 2025-03-04 0.746 35,761,606 +53,102 2.16% 26,682,551
2025-03-05 2025-03-03 0.757 35,708,504 +72,509 2.16% 27,018,183
2025-03-04 2025-02-28 0.757 35,635,995 +342,073 2.15% 26,963,321
2025-03-03 2025-02-27 0.799 35,293,922 +101,366 2.13% 28,188,081
2025-02-28 2025-02-26 0.809 35,192,556 -125,609 2.12% 28,476,953
2025-02-27 2025-02-25 0.788 35,318,165 -352,087 2.13% 27,836,292
2025-02-26 2025-02-24 0.820 35,670,252 -306,410 2.15% 29,238,344
2025-02-25 2025-02-21 0.788 35,976,662 -896,394 2.17% 28,355,292
2025-02-24 2025-02-20 0.757 36,873,056 -251,219 2.23% 27,899,320
2025-02-21 2025-02-19 0.673 37,124,275 +1,229,449 2.24% 24,968,356
2025-02-20 2025-02-18 0.694 35,894,826 +24,741 2.17% 24,895,897
2025-02-19 2025-02-17 0.694 35,870,085 +24,741 2.17% 24,878,737
2025-02-18 2025-02-14 0.704 35,845,344 -57,095 2.16% 25,238,268
2025-02-17 2025-02-13 0.694 35,902,439 -226,477 2.17% 24,901,177
2025-02-14 2025-02-12 0.694 36,128,916 -49,483 2.18% 25,058,257
2025-02-13 2025-02-11 0.673 36,178,399 -15,225 2.18% 24,332,196
2025-02-12 2025-02-10 0.704 36,193,624 -32,354 2.18% 25,483,488
2025-02-11 2025-02-07 0.683 36,225,978 -57,095 2.19% 24,744,886
2025-02-10 2025-02-06 0.694 36,283,073 -53,289 2.19% 25,165,177
2025-02-07 2025-02-05 0.673 36,336,362 +51,386 2.19% 24,438,436
2025-02-06 2025-02-04 0.662 36,284,976 +131,319 2.19% 24,022,565
2025-02-04 2025-01-28 0.662 36,153,657 +203,639 2.18% 23,935,625
2025-01-27 2025-01-23 0.641 35,950,018 +53,289 2.17% 23,045,224
2025-01-24 2025-01-22 0.641 35,896,729 +304,507 2.17% 23,011,064
2025-01-22 2025-01-20 0.641 35,592,222 -116,093 2.15% 22,815,864
2025-01-21 2025-01-17 0.641 35,708,315 -291,185 2.16% 22,890,284
2025-01-20 2025-01-16 0.631 35,999,500 -78,030 2.17% 22,698,633
2025-01-17 2025-01-15 0.652 36,077,530 +13,322 2.18% 23,506,094
2025-01-16 2025-01-14 0.641 36,064,208 -114,191 2.18% 23,118,424
2025-01-15 2025-01-13 0.641 36,178,399 +15,226 2.18% 23,191,624
2025-01-14 2025-01-10 0.641 36,163,173 +45,676 2.18% 23,181,864
2025-01-13 2025-01-09 0.662 36,117,497 -89,449 2.18% 23,911,685
2025-01-10 2025-01-08 0.652 36,206,946 +20,935 2.19% 23,590,415
2025-01-09 2025-01-07 0.662 36,186,011 -64,708 2.18% 23,957,045
2025-01-08 2025-01-06 0.662 36,250,719 -64,708 2.19% 23,999,885
2025-01-07 2025-01-03 0.662 36,315,427 +30,451 2.19% 24,042,725
2025-01-06 2025-01-02 0.673 36,284,976 -76,127 2.19% 24,403,876
2025-01-03 2024-12-31 0.694 36,361,103 +7,612 2.19% 25,219,297
2025-01-02 2024-12-27 0.704 36,353,491 -41,869 2.19% 25,596,048
2024-12-30 2024-12-24 0.704 36,395,360 -121,803 2.20% 25,625,527
2024-12-27 2024-12-20 0.683 36,517,163 -129,416 2.20% 24,943,786
2024-12-23 2024-12-19 0.694 36,646,579 -58,998 2.21% 25,417,297
2024-12-20 2024-12-18 0.704 36,705,577 -89,449 2.22% 25,843,947
2024-12-19 2024-12-17 0.704 36,795,026 -144,641 2.22% 25,906,927
2024-12-18 2024-12-16 0.715 36,939,667 +123,706 2.23% 26,396,958
2024-12-17 2024-12-13 0.715 36,815,961 +17,128 2.22% 26,308,558
2024-12-16 2024-12-12 0.715 36,798,833 +2,392,287 2.22% 26,296,318
2024-12-13 2024-12-11 0.704 34,406,546 -2,578,681 2.08% 24,225,228
2024-12-12 2024-12-10 0.715 36,985,227 -121,803 2.23% 26,429,515
2024-12-11 2024-12-09 0.715 37,107,030 -79,934 2.24% 26,516,555
2024-12-10 2024-12-06 0.694 37,186,964 -83,739 2.24% 25,792,097
2024-12-09 2024-12-05 0.704 37,270,703 -45,676 2.25% 26,241,846
2024-12-06 2024-12-04 0.704 37,316,379 -114,191 2.25% 26,274,006
2024-12-05 2024-12-03 0.715 37,430,570 +7,613 2.26% 26,747,755
2024-12-04 2024-12-02 0.715 37,422,957 +26,645 2.26% 26,742,315
2024-12-03 2024-11-29 0.704 37,396,312 +131,318 2.26% 26,330,285
2024-12-02 2024-11-28 0.704 37,264,994 +102,772 2.25% 26,237,826
2024-11-29 2024-11-27 0.704 37,162,222 -102,772 2.24% 26,165,466
2024-11-28 2024-11-26 0.694 37,264,994 -4,389,733 2.25% 25,846,217
2024-11-26 2024-11-22 0.683 41,654,727 +121,803 2.51% 28,453,103
2024-11-25 2024-11-21 0.715 41,532,924 +7,613 2.51% 29,679,283
2024-11-22 2024-11-20 0.715 41,525,311 +161,769 2.51% 29,673,843
2024-11-21 2024-11-19 0.725 41,363,542 +32,354 2.50% 29,992,924
2024-11-20 2024-11-18 0.715 41,331,188 -1,903 2.49% 29,535,124
2024-11-19 2024-11-15 0.725 41,333,091 -5,710 2.50% 29,970,843
2024-11-18 2024-11-14 0.725 41,338,801 -22,838 2.50% 29,974,984
2024-11-15 2024-11-13 0.725 41,361,639 -1,903 2.50% 29,991,544
2024-11-14 2024-11-12 0.725 41,363,542 -247,412 2.50% 29,992,924
2024-11-13 2024-11-11 0.746 41,610,954 +87,546 2.51% 31,046,883
2024-11-12 2024-11-08 0.746 41,523,408 +319,733 2.51% 30,981,563
2024-11-11 2024-11-07 0.767 41,203,675 -1,691,705 2.49% 31,609,003
2024-11-08 2024-11-06 0.799 42,895,380 +1,682,189 2.59% 34,259,112
2024-11-07 2024-11-05 0.715 41,213,191 +7,612 2.49% 29,450,803
2024-11-06 2024-11-04 0.725 41,205,579 -1,904 2.49% 29,878,384
2024-11-05 2024-11-01 0.715 41,207,483 -1,903 2.49% 29,446,724
2024-11-01 2024-10-30 0.725 41,209,386 -11,419 2.49% 29,881,144
2024-10-31 2024-10-29 0.736 41,220,805 -15,224 2.49% 30,322,604
2024-10-30 2024-10-28 0.736 41,236,029 +43,773 2.49% 30,333,803
2024-10-29 2024-10-25 0.736 41,192,256 -30,451 2.49% 30,301,603
2024-10-25 2024-10-23 0.746 41,222,707 +100,866 2.49% 30,757,204
2024-10-24 2024-10-22 0.757 41,121,841 +95,124 2.48% 31,114,085
2024-10-23 2024-10-21 0.736 41,026,717 -81,836 2.48% 30,179,830
2024-10-22 2024-10-18 0.736 41,108,553 -36,158 2.48% 30,240,030
2024-10-21 2024-10-17 0.736 41,144,711 -36,162 2.48% 30,266,629
2024-10-18 2024-10-16 0.725 41,180,873 -7,611 2.49% 29,860,469
2024-10-17 2024-10-15 0.736 41,188,484 -47,580 2.49% 30,298,829
2024-10-16 2024-10-14 0.746 41,236,064 -1,812,005 2.49% 30,767,169
2024-10-15 2024-10-10 0.736 43,048,069 -137,028 2.60% 31,666,765
2024-10-14 2024-10-09 0.746 43,185,097 -161,770 2.61% 32,221,388
2024-10-10 2024-10-08 0.778 43,346,867 -1,503,506 2.62% 33,708,655
2024-10-09 2024-10-07 0.883 44,850,373 +190,319 2.71% 39,591,079
2024-10-08 2024-10-04 0.767 44,660,054 -116,094 2.70% 34,260,531
2024-10-07 2024-10-03 0.778 44,776,148 -156,060 2.70% 34,820,134
2024-10-04 2024-10-02 0.799 44,932,208 -279,766 2.71% 35,885,859
2024-10-03 2024-09-30 0.788 45,211,974 -150,351 2.73% 35,634,176
2024-10-02 2024-09-27 0.725 45,362,325 -137,029 2.74% 32,892,462
2024-09-30 2024-09-26 0.704 45,499,354 +1,766,328 2.75% 32,035,538
2024-09-27 2024-09-25 0.694 43,733,026 -157,962 2.64% 30,332,308
2024-09-26 2024-09-24 0.662 43,890,988 -54,355 2.65% 29,058,146
2024-09-24 2024-09-20 0.652 43,945,343 +5,710 2.65% 28,632,320
2024-09-23 2024-09-19 0.662 43,939,633 -5,710 2.65% 29,090,351
2024-09-20 2024-09-17 0.652 43,945,343 -3,999,381 2.65% 28,632,320
2024-09-19 2024-09-16 0.662 47,944,724 -3,742 2.89% 31,741,932
2024-09-17 2024-09-13 0.662 47,948,466 +768,080 2.89% 31,744,410
2024-09-16 2024-09-12 0.673 47,180,386 -1,928,232 2.85% 31,731,708
2024-09-13 2024-09-11 0.652 49,108,618 +3,676,058 2.96% 31,996,420
2024-09-12 2024-09-10 0.662 45,432,560 +4,433,435 2.74% 30,078,748
2024-09-11 2024-09-09 0.652 40,999,125 +1,005,852 2.47% 26,712,730
2024-09-10 2024-09-05 0.707 39,993,273 -1,080,069 2.41% 28,275,221
2024-09-09 2024-09-04 0.696 41,073,342 -7,615,137 2.48% 28,592,078
2024-09-05 2024-09-03 0.718 48,688,479 +9,194 3.04% 34,952,307
2024-09-04 2024-09-02 0.718 48,679,285 -18,388 3.04% 34,945,707
2024-09-03 2024-08-30 0.729 48,697,673 +174,682 3.04% 35,488,588
2024-09-02 2024-08-29 0.718 48,522,991 -20,226 3.03% 34,833,507
2024-08-30 2024-08-28 0.729 48,543,217 -3,678 3.03% 35,376,027
2024-08-29 2024-08-27 0.729 48,546,895 +224,329 3.03% 35,378,708
2024-08-28 2024-08-26 0.707 48,322,566 +3,677 3.02% 34,164,026
2024-08-27 2024-08-23 0.696 48,318,889 +733,664 3.02% 33,635,866
2024-08-26 2024-08-22 0.707 47,585,225 -16,549 2.97% 33,642,727
2024-08-23 2024-08-21 0.707 47,601,774 -20,226 2.97% 33,654,427
2024-08-22 2024-08-20 0.729 47,622,000 -29,420 2.98% 34,704,687
2024-08-21 2024-08-19 0.718 47,651,420 -3,678 2.98% 34,207,827
2024-08-20 2024-08-16 0.740 47,655,098 -25,742 2.98% 35,247,148
2024-08-16 2024-08-14 0.718 47,680,840 -7,355 2.98% 34,228,947
2024-08-15 2024-08-13 0.729 47,688,195 -36,776 2.98% 34,752,927
2024-08-14 2024-08-12 0.729 47,724,971 -12,417,124 2.98% 34,779,728
2024-08-09 2024-08-07 0.729 60,142,095 -143,423 3.76% 43,828,747
2024-08-08 2024-08-06 0.729 60,285,518 -86,422 3.77% 43,933,267
2024-08-07 2024-08-05 0.718 60,371,940 -156,294 3.77% 43,339,587
2024-08-06 2024-08-02 0.761 60,528,234 -12,871 3.78% 46,085,229
2024-08-02 2024-07-31 0.740 60,541,105 -5,517 3.78% 44,778,028
2024-08-01 2024-07-30 0.740 60,546,622 -27,581 3.78% 44,782,108
2024-07-31 2024-07-29 0.740 60,574,203 +4,126,170 3.78% 44,802,508
2024-07-30 2024-07-26 0.729 56,448,033 -1,839 3.53% 41,136,688
2024-07-29 2024-07-25 0.729 56,449,872 -14,710 3.53% 41,138,028
2024-07-26 2024-07-24 0.729 56,464,582 +454,173 3.53% 41,148,748
2024-07-25 2024-07-23 0.729 56,010,409 -5,516 3.50% 40,817,768
2024-07-23 2024-07-19 0.740 56,015,925 +253,748 3.50% 41,431,068
2024-07-22 2024-07-18 0.751 55,762,177 +3,678 3.48% 41,849,909
2024-07-18 2024-07-16 0.751 55,758,499 +123,197 3.48% 41,847,148
2024-07-17 2024-07-15 0.761 55,635,302 +27,581 3.48% 42,359,828
2024-07-16 2024-07-12 0.761 55,607,721 -1,839 3.47% 42,338,829
2024-07-15 2024-07-11 0.761 55,609,560 -23,904 3.47% 42,340,229
2024-07-12 2024-07-10 0.751 55,633,464 -97,454 3.48% 41,753,309
2024-07-11 2024-07-09 0.772 55,730,918 +5,517 3.48% 43,038,809
2024-07-10 2024-07-08 0.761 55,725,401 +1,838 3.48% 42,428,428
2024-07-09 2024-07-05 0.783 55,723,563 +5,517 3.48% 43,639,230
2024-07-08 2024-07-04 0.783 55,718,046 +49,646 3.48% 43,634,909
2024-07-05 2024-07-03 0.783 55,668,400 +3,678 3.48% 43,596,030
2024-07-04 2024-07-02 0.794 55,664,722 +5,516 3.48% 44,198,610
2024-07-03 2024-06-28 0.783 55,659,206 -33,098 3.48% 43,588,829
2024-06-27 2024-06-25 0.805 55,692,304 +814,569 3.48% 44,826,271
2024-06-26 2024-06-24 0.838 54,877,735 +110,326 3.43% 45,961,332
2024-06-25 2024-06-21 0.816 54,767,409 +51,485 3.42% 44,677,531
2024-06-21 2024-06-19 0.794 54,715,924 -1,839 3.42% 43,445,250
2024-06-20 2024-06-18 0.761 54,717,763 +218,812 3.42% 41,661,229
2024-06-18 2024-06-14 0.772 54,498,951 +163,650 3.40% 42,087,409
2024-06-17 2024-06-13 0.772 54,335,301 +99,293 3.39% 41,961,029
2024-06-14 2024-06-12 0.772 54,236,008 +1,083,060 3.39% 41,884,349
2024-06-11 2024-06-06 0.783 53,152,948 +307,073 3.32% 41,626,084
2024-06-07 2024-06-05 0.783 52,845,875 +86,421 3.30% 41,385,603
2024-06-05 2024-06-03 0.783 52,759,454 +1,839 3.30% 41,317,924
2024-06-03 2024-05-30 0.783 52,757,615 -84,583 3.30% 41,316,484
2024-05-31 2024-05-29 0.794 52,842,198 -68,034 3.30% 41,957,484
2024-05-30 2024-05-28 0.794 52,910,232 -218,812 3.31% 42,011,504
2024-05-29 2024-05-27 0.816 53,129,044 -377,478 3.32% 43,341,004
2024-05-28 2024-05-24 0.816 53,506,522 +5,206,973 3.34% 43,648,939
2024-05-27 2024-05-23 0.827 48,299,549 -95,615 3.02% 39,926,604
2024-05-24 2024-05-22 0.838 48,395,164 +5,869,311 3.02% 40,532,034
2024-05-23 2024-05-21 0.881 42,525,853 -6,238,901 2.66% 37,485,715
2024-05-22 2024-05-20 0.915 48,764,754 +1,274,981 3.05% 44,617,534
2024-05-21 2024-05-17 0.915 47,489,773 -4,593,823 3.04% 43,450,984
2024-05-20 2024-05-16 0.915 52,083,596 -44,811 3.34% 47,654,123
2024-05-17 2024-05-14 0.926 52,128,407 -98,584 3.34% 48,276,771
2024-05-16 2024-05-13 0.915 52,226,991 +4,311,514 3.35% 47,785,323
2024-05-14 2024-05-10 0.904 47,915,477 +34,056 3.07% 43,305,844
2024-05-13 2024-05-09 0.904 47,881,421 -157,734 3.07% 43,275,064
2024-05-10 2024-05-08 0.870 48,039,155 -59,151 3.08% 41,809,563
2024-05-09 2024-05-07 0.904 48,098,306 +35,849 3.08% 43,471,084
2024-05-08 2024-05-06 0.870 48,062,457 -3,764,122 3.08% 41,829,844
2024-05-07 2024-05-03 0.893 51,826,579 -91,414 3.32% 46,262,404
2024-05-06 2024-05-02 0.870 51,917,993 -75,282 3.33% 45,185,404
2024-05-03 2024-04-30 0.881 51,993,275 +189,998 3.33% 45,831,064
2024-05-02 2024-04-29 0.870 51,803,277 +14,340 3.32% 45,085,564
2024-04-30 2024-04-26 0.859 51,788,937 -12,547 3.32% 44,495,224
2024-04-29 2024-04-25 0.859 51,801,484 -73,490 3.32% 44,506,003
2024-04-26 2024-04-24 0.837 51,874,974 -48,396 3.32% 43,411,503
2024-04-25 2024-04-23 0.803 51,923,370 -105,754 3.33% 41,713,923
2024-04-24 2024-04-22 0.815 52,029,124 -43,019 3.33% 42,379,424
2024-04-23 2024-04-19 0.826 52,072,143 -35,848 3.34% 42,995,484
2024-04-22 2024-04-18 0.837 52,107,991 +16,131 3.34% 43,606,503
2024-04-19 2024-04-17 0.837 52,091,860 +14,340 3.34% 43,593,004
2024-04-18 2024-04-16 0.803 52,077,520 +46,603 3.34% 41,837,764
2024-04-17 2024-04-15 0.826 52,030,917 +37,642 3.33% 42,961,444
2024-04-16 2024-04-12 0.859 51,993,275 -12,547 3.33% 44,670,784
2024-04-15 2024-04-11 0.826 52,005,822 -14,340 3.33% 42,940,723
2024-04-12 2024-04-10 0.803 52,020,162 +41,226 3.33% 41,791,684
2024-04-11 2024-04-09 0.792 51,978,936 +57,358 3.33% 41,178,584
2024-04-10 2024-04-08 0.803 51,921,578 +89,622 3.33% 41,712,484
2024-04-09 2024-04-05 0.815 51,831,956 -14,339 3.32% 42,218,824
2024-04-08 2024-04-03 0.815 51,846,295 -30,472 3.32% 42,230,503
2024-04-05 2024-04-02 0.826 51,876,767 -53,773 3.32% 42,834,164
2024-04-02 2024-03-27 0.792 51,930,540 -116,509 3.33% 41,140,244
2024-03-28 2024-03-26 0.815 52,047,049 -91,414 3.34% 42,394,024
2024-03-27 2024-03-25 0.803 52,138,463 -89,622 3.34% 41,886,724
2024-03-26 2024-03-22 0.803 52,228,085 -161,319 3.35% 41,958,724
2024-03-25 2024-03-21 0.837 52,389,404 -96,792 3.36% 43,842,003
2024-03-22 2024-03-20 0.826 52,486,196 -172,074 3.36% 43,337,364
2024-03-21 2024-03-19 0.815 52,658,270 -91,415 3.37% 42,891,884
2024-03-20 2024-03-18 0.826 52,749,685 -195,375 3.38% 43,554,924
2024-03-19 2024-03-15 0.859 52,945,060 -261,696 3.39% 45,488,524
2024-03-18 2024-03-14 0.803 53,206,756 +5,843,350 3.41% 42,744,963
2024-03-15 2024-03-13 0.803 47,363,406 -5,549,390 3.04% 38,050,564
2024-03-14 2024-03-12 0.803 52,912,796 -23,302 3.39% 42,508,803
2024-03-13 2024-03-11 0.781 52,936,098 +1,792 3.39% 41,346,203
2024-03-12 2024-03-08 0.759 52,934,306 +315,469 3.39% 40,163,524
2024-03-07 2024-03-05 0.736 52,618,837 +60,943 3.37% 38,749,924
2024-03-04 2024-02-29 0.770 52,557,894 +19,717 3.37% 40,464,364
2024-03-01 2024-02-28 0.770 52,538,177 +12,547 3.37% 40,449,184
2024-02-29 2024-02-27 0.748 52,525,630 +161,320 3.37% 39,267,364
2024-02-28 2024-02-26 0.736 52,364,310 +43,018 3.36% 38,562,483
2024-02-27 2024-02-23 0.759 52,321,292 +1,793 3.35% 39,698,404
2024-02-26 2024-02-22 0.736 52,319,499 -5,378 3.35% 38,529,483
2024-02-23 2024-02-21 0.748 52,324,877 +25,095 3.35% 39,117,284
2024-02-21 2024-02-19 0.748 52,299,782 -1,793 3.35% 39,098,523
2024-02-20 2024-02-16 0.748 52,301,575 -17,924 3.35% 39,099,863
2024-02-19 2024-02-15 0.736 52,319,499 -10,755 3.35% 38,529,483
2024-02-16 2024-02-14 0.736 52,330,254 -28,679 3.35% 38,537,403
2024-02-15 2024-02-09 0.748 52,358,933 -134,433 3.36% 39,142,743
2024-02-14 2024-02-07 0.748 52,493,366 -57,358 3.36% 39,243,244
2024-02-08 2024-02-06 0.748 52,550,724 -41,226 3.37% 39,286,123
2024-02-07 2024-02-05 0.736 52,591,950 -157,735 3.37% 38,730,123
2024-02-06 2024-02-02 0.736 52,749,685 -87,829 3.38% 38,846,284
2024-02-05 2024-02-01 0.770 52,837,514 -5,377 3.39% 40,679,643
2024-02-02 2024-01-31 0.759 52,842,891 -143,395 3.39% 40,094,163
2024-02-01 2024-01-30 0.770 52,986,286 -28,679 3.40% 40,794,183
2024-01-31 2024-01-29 0.781 53,014,965 -50,189 3.40% 41,407,803
2024-01-30 2024-01-26 0.781 53,065,154 -197,168 3.40% 41,447,004
2024-01-29 2024-01-25 0.803 53,262,322 -10,755 3.41% 42,789,604
2024-01-26 2024-01-24 0.781 53,273,077 +1,061,124 3.41% 41,609,404
2024-01-25 2024-01-23 0.736 52,211,953 +59,151 3.35% 38,450,283
2024-01-24 2024-01-22 0.725 52,152,802 -48,396 3.34% 37,824,803
2024-01-23 2024-01-19 0.781 52,201,198 -3,585 3.35% 40,772,203
2024-01-22 2024-01-18 0.792 52,204,783 -55,566 3.35% 41,357,503
2024-01-19 2024-01-17 0.803 52,260,349 +99,516 3.35% 41,984,644
2024-01-18 2024-01-16 0.826 52,160,833 -1,038,161 3.34% 43,068,714
2024-01-16 2024-01-12 0.837 53,198,994 -1,793 3.41% 44,519,508
2024-01-15 2024-01-11 0.848 53,200,787 -34,056 3.41% 45,114,622
2024-01-10 2024-01-08 0.848 53,234,843 -856,069 3.41% 45,143,501
2024-01-09 2024-01-05 0.859 54,090,912 +132,641 3.47% 46,472,999
2024-01-08 2024-01-04 0.859 53,958,271 -129,056 3.46% 46,359,039
2024-01-05 2024-01-03 0.870 54,087,327 -68,113 3.47% 47,073,424
2024-01-03 2023-12-29 0.881 54,155,440 +1,793 3.47% 47,736,970
2024-01-02 2023-12-28 0.881 54,153,647 +100,376 3.47% 47,735,390
2023-12-29 2023-12-27 0.870 54,053,271 +89,622 3.46% 47,043,785
2023-12-27 2023-12-21 0.915 53,963,649 -25,094 3.46% 49,374,286
2023-12-19 2023-12-15 0.926 53,988,743 -43,018 3.46% 49,999,652
2023-12-15 2023-12-13 0.893 54,031,761 +1,922,820 3.46% 48,230,835
2023-12-14 2023-12-12 0.904 52,108,941 +2,005,362 3.34% 47,095,882
2023-12-13 2023-12-11 0.881 50,103,579 +130,848 3.21% 44,165,333
2023-12-12 2023-12-08 0.870 49,972,731 +3,585 3.20% 43,492,398
2023-12-11 2023-12-07 0.870 49,969,146 +227,640 3.20% 43,489,278
2023-12-08 2023-12-06 0.848 49,741,506 +200,753 3.19% 42,181,128
2023-12-07 2023-12-05 0.859 49,540,753 +1,813,948 3.18% 42,563,663
2023-12-06 2023-12-04 0.826 47,726,805 -367,450 3.06% 39,407,579
2023-12-05 2023-12-01 0.815 48,094,255 -25,094 3.08% 39,174,344
2023-12-01 2023-11-29 0.815 48,119,349 -880,088 3.08% 39,194,784
2023-11-30 2023-11-28 0.859 48,999,437 -811,974 3.14% 42,098,584
2023-11-29 2023-11-27 0.881 49,811,411 +1,792 3.19% 43,907,793
2023-11-28 2023-11-24 0.870 49,809,619 -1,792 3.19% 43,350,438
2023-11-27 2023-11-23 0.870 49,811,411 +60,943 3.19% 43,351,998
2023-11-24 2023-11-22 0.859 49,750,468 -8,963 3.19% 42,743,843
2023-11-23 2023-11-21 0.881 49,759,431 +3,585 3.19% 43,861,973
2023-11-22 2023-11-20 0.893 49,755,846 +7,170 3.19% 44,413,988
2023-11-21 2023-11-17 0.893 49,748,676 +146,980 3.19% 44,407,588
2023-11-20 2023-11-16 0.915 49,601,696 +35,849 3.18% 45,383,298
2023-11-17 2023-11-15 0.926 49,565,847 +198,960 3.18% 45,903,552
2023-11-16 2023-11-14 0.881 49,366,887 +71,698 3.16% 43,515,954
2023-11-15 2023-11-13 0.870 49,295,189 +525,185 3.16% 42,902,718
2023-11-14 2023-11-10 0.859 48,770,004 +777,918 3.13% 41,901,463
2023-11-13 2023-11-09 0.881 47,992,086 +161,319 3.08% 42,304,093
2023-11-10 2023-11-08 0.881 47,830,767 -25,094 3.07% 42,161,894
2023-11-09 2023-11-07 0.915 47,855,861 +5,378 3.07% 43,785,938
2023-11-08 2023-11-06 0.926 47,850,483 +5,377 3.07% 44,314,932
2023-11-07 2023-11-03 0.859 47,845,106 +43,018 3.07% 41,106,823
2023-11-06 2023-11-02 0.848 47,802,088 -1,166,977 3.06% 40,536,489
2023-11-03 2023-11-01 0.848 48,969,065 -937,087 3.14% 41,526,093
2023-11-02 2023-10-31 0.870 49,906,152 -25,094 3.20% 43,434,453
2023-10-31 2023-10-27 0.893 49,931,246 +30,472 3.20% 44,570,557
2023-10-30 2023-10-26 0.870 49,900,774 -138,018 3.20% 43,429,773
2023-10-27 2023-10-25 0.870 50,038,792 -552,071 3.21% 43,549,893
2023-10-26 2023-10-24 0.870 50,590,863 +2,401,609 3.24% 44,030,373
2023-10-25 2023-10-20 0.770 48,189,254 +1,832,943 3.09% 37,100,944
2023-10-24 2023-10-19 0.759 46,356,311 -7,170 2.97% 35,172,517
2023-10-20 2023-10-18 0.770 46,363,481 -1,792 2.97% 35,695,280
2023-10-18 2023-10-16 0.759 46,365,273 -17,925 2.97% 35,179,317
2023-10-17 2023-10-13 0.759 46,383,198 -3,584 2.97% 35,192,918
2023-10-16 2023-10-12 0.781 46,386,782 +64,527 2.97% 36,230,803
2023-10-13 2023-10-11 0.759 46,322,255 -881,158 2.97% 35,146,678
2023-10-12 2023-10-10 0.759 47,203,413 -136,225 3.03% 35,815,250
2023-10-11 2023-10-09 0.770 47,339,638 -7,170 3.03% 36,446,824
2023-10-10 2023-10-06 0.759 47,346,808 -41,226 3.03% 35,924,050
2023-10-06 2023-10-04 0.759 47,388,034 -75,283 3.04% 35,955,330
2023-10-05 2023-10-03 0.759 47,463,317 -48,395 3.04% 36,012,450
2023-09-29 2023-09-27 0.770 47,511,712 -7,170 3.05% 36,579,304
2023-09-28 2023-09-26 0.770 47,518,882 -10,755 3.05% 36,584,824
2023-09-27 2023-09-25 0.770 47,529,637 +3,837,193 3.05% 36,593,105
2023-09-26 2023-09-22 0.770 43,692,444 +17,924 2.80% 33,638,847
2023-09-25 2023-09-21 0.748 43,674,520 -131,239 2.80% 32,650,408
2023-09-22 2023-09-20 0.736 43,805,759 +2,379,376 2.81% 32,259,737
2023-09-20 2023-09-18 0.748 41,426,383 -73,490 2.66% 30,969,735
2023-09-19 2023-09-15 0.759 41,499,873 -49,023 2.66% 31,487,730
2023-09-15 2023-09-13 0.736 41,548,896 +4,908,325 2.66% 30,597,722
2023-09-12 2023-09-07 0.783 36,640,571 +17,924 2.35% 28,686,682
2023-09-11 2023-09-06 0.783 36,622,647 +821,793 2.35% 28,672,649
2023-09-07 2023-09-05 0.806 35,800,854 -5,182,230 2.37% 28,853,639
2023-09-06 2023-09-04 0.806 40,983,084 -8,686 2.71% 33,030,249
2023-09-05 2023-08-31 0.783 40,991,770 -19,108 2.71% 32,093,328
2023-09-04 2023-08-30 0.806 41,010,878 -836,406 2.71% 33,052,649
2023-08-31 2023-08-29 0.829 41,847,284 +17,371 2.77% 34,690,371
2023-08-30 2023-08-28 0.794 41,829,913 -8,685 2.77% 33,231,139
2023-08-29 2023-08-25 0.794 41,838,598 -62,535 2.77% 33,238,038
2023-08-28 2023-08-24 0.794 41,901,133 -411,689 2.77% 33,287,718
2023-08-25 2023-08-23 0.783 42,312,822 -383,896 2.80% 33,127,608
2023-08-24 2023-08-22 0.817 42,696,718 -307,464 2.82% 34,902,940
2023-08-22 2023-08-18 0.852 43,004,182 +119,859 2.84% 36,639,672
2023-08-21 2023-08-17 0.840 42,884,323 -211,924 2.84% 36,043,801
2023-08-18 2023-08-16 0.829 43,096,247 -6,948 2.85% 35,725,730
2023-08-17 2023-08-15 0.852 43,103,195 -236,244 2.85% 36,724,032
2023-08-15 2023-08-11 0.852 43,339,439 -39,953 2.87% 36,925,312
2023-08-14 2023-08-10 0.875 43,379,392 +10,423 2.87% 37,958,254
2023-08-11 2023-08-09 0.864 43,368,969 -1,080,026 2.87% 37,449,802
2023-08-10 2023-08-08 0.875 44,448,995 +33,005 2.94% 38,894,188
2023-08-09 2023-08-07 0.933 44,415,990 -19,108 2.94% 41,422,236
2023-08-08 2023-08-04 0.944 44,435,098 -92,066 2.94% 41,951,661
2023-08-07 2023-08-03 0.933 44,527,164 -100,751 2.94% 41,525,916
2023-08-04 2023-08-02 0.933 44,627,915 +3,474 2.95% 41,619,876
2023-08-03 2023-08-01 0.979 44,624,441 -8,685 2.95% 43,671,779
2023-08-02 2023-07-31 1.002 44,633,126 -144,178 2.95% 44,708,050
2023-08-01 2023-07-28 1.002 44,777,304 -152,863 2.96% 44,852,470
2023-07-31 2023-07-27 0.979 44,930,167 -564,553 2.97% 43,970,978
2023-07-28 2023-07-26 0.967 45,494,720 +2,198,708 3.01% 43,999,673
2023-07-27 2023-07-25 0.956 43,296,012 -215,398 2.86% 41,374,728
2023-07-26 2023-07-24 0.921 43,511,410 -3,474 2.88% 40,077,656
2023-07-25 2023-07-21 0.956 43,514,884 +246,667 2.88% 41,583,888
2023-07-24 2023-07-20 0.956 43,268,217 -1,592,889 2.86% 41,348,167
2023-07-20 2023-07-18 0.979 44,861,106 -92,066 2.97% 43,903,392
2023-07-19 2023-07-14 0.990 44,953,172 +232,770 2.97% 44,511,063
2023-07-18 2023-07-13 1.013 44,720,402 +8,685 2.96% 45,310,363
2023-07-14 2023-07-12 1.013 44,711,717 +1,346,219 2.96% 45,301,563
2023-07-13 2023-07-11 0.967 43,365,498 -3,700,900 2.87% 41,940,422
2023-07-12 2023-07-10 0.933 47,066,398 +154,601 3.11% 43,893,999
2023-07-11 2023-07-07 0.933 46,911,797 +52,112 3.10% 43,749,819
2023-07-10 2023-07-06 0.933 46,859,685 +29,531 3.10% 43,701,219
2023-07-07 2023-07-05 0.956 46,830,154 +69,483 3.10% 44,752,041
2023-07-06 2023-07-04 1.013 46,760,671 -222,347 3.09% 47,377,547
2023-07-05 2023-07-03 0.921 46,983,018 +2,487,424 3.11% 43,275,298
2023-07-04 2023-06-30 0.887 44,495,594 -3,334,382 2.94% 39,447,265
2023-07-03 2023-06-29 0.864 47,829,976 -317,710 3.16% 41,301,954
2023-06-30 2023-06-28 0.887 48,147,686 +15,633 3.18% 42,685,003
2023-06-29 2023-06-27 0.875 48,132,053 +1,144,721 3.18% 42,116,973
2023-06-27 2023-06-23 0.852 46,987,332 -163,286 3.11% 40,033,326
2023-06-26 2023-06-21 0.898 47,150,618 +3,014,432 3.12% 42,343,930
2023-06-23 2023-06-20 0.910 44,136,186 +2,268,041 2.92% 40,144,963
2023-06-21 2023-06-19 0.944 41,868,145 +8,685 2.77% 39,528,173
2023-06-20 2023-06-16 0.944 41,859,460 -1,364,166 2.77% 39,519,973
2023-06-19 2023-06-15 0.990 43,223,626 -99,014 2.86% 42,798,526
2023-06-16 2023-06-14 0.979 43,322,640 -59,061 2.87% 42,397,769
2023-06-15 2023-06-13 0.956 43,381,701 +2,215,338 2.87% 41,456,615
2023-06-14 2023-06-12 0.910 41,166,363 -3,272,146 2.72% 37,443,700
2023-06-13 2023-06-09 0.944 44,438,509 -637,857 2.94% 41,954,882
2023-06-12 2023-06-08 0.898 45,076,366 -355,651 2.98% 40,481,134
2023-06-09 2023-06-07 0.910 45,432,017 -279,323 3.00% 41,323,612
2023-06-08 2023-06-06 0.898 45,711,340 -168,497 3.02% 41,051,377
2023-06-06 2023-06-02 0.910 45,879,837 -1,737 3.03% 41,730,936
2023-06-05 2023-06-01 0.864 45,881,574 -401,760 3.03% 39,619,477
2023-06-02 2023-05-31 0.852 46,283,334 +1,503,072 3.06% 39,433,518
2023-06-01 2023-05-30 0.875 44,780,262 -9,380 2.96% 39,184,056
2023-05-31 2023-05-29 0.898 44,789,642 -1,480,461 2.96% 40,223,639
2023-05-30 2023-05-25 0.898 46,270,103 -872,450 3.06% 41,553,177
2023-05-29 2023-05-24 0.921 47,142,553 +5,623,171 3.12% 43,422,243
2023-05-25 2023-05-23 0.933 41,519,382 +2,266,895 2.75% 38,720,867
2023-05-24 2023-05-22 0.933 39,252,487 +2,347,699 2.60% 36,606,766
2023-05-23 2023-05-19 0.965 36,904,788 +17,371 2.44% 35,606,449
2023-05-22 2023-05-18 0.988 36,887,417 -1,474,317 2.44% 36,457,731
2023-05-19 2023-05-17 0.965 38,361,734 -9,715,895 2.59% 37,012,139
2023-05-18 2023-05-16 0.977 48,077,629 -390,954 3.25% 46,951,907
2023-05-17 2023-05-15 0.988 48,468,583 +13,598 3.28% 47,903,992
2023-05-16 2023-05-12 0.988 48,454,985 +5,020,309 3.27% 47,890,553
2023-05-15 2023-05-11 1.000 43,434,676 -108,787 2.94% 43,439,780
2023-05-12 2023-05-10 1.035 43,543,463 -756,241 2.94% 45,085,588
2023-05-11 2023-05-09 1.000 44,299,704 -1,715,864 2.99% 44,304,909
2023-05-10 2023-05-08 1.024 46,015,568 +144,483 3.11% 47,103,821
2023-05-09 2023-05-05 1.082 45,871,085 -5,674,290 3.10% 49,654,538
2023-05-08 2023-05-04 0.977 51,545,375 -1,640,392 3.48% 50,338,457
2023-05-05 2023-05-03 0.977 53,185,767 -11,899 3.59% 51,940,440
2023-05-04 2023-05-02 0.977 53,197,666 -919,507 3.60% 51,952,060
2023-05-03 2023-04-28 1.024 54,117,173 +2,877,154 3.66% 55,397,027
2023-05-02 2023-04-27 0.965 51,240,019 -1,040,278 3.46% 49,437,356
2023-04-28 2023-04-26 0.977 52,280,297 -1,181,786 3.53% 51,056,171
2023-04-27 2023-04-25 0.977 53,462,083 -49,295 3.61% 52,210,286
2023-04-26 2023-04-24 1.024 53,511,378 +59,493 3.62% 54,776,905
2023-04-25 2023-04-21 1.000 53,451,885 -776,298 3.61% 53,458,166
2023-04-24 2023-04-20 1.059 54,228,183 -741,368 3.67% 57,424,823
2023-04-21 2023-04-19 1.047 54,969,551 +6,799 3.72% 57,563,116
2023-04-20 2023-04-18 1.059 54,962,752 +1,135,467 3.71% 58,202,693
2023-04-19 2023-04-17 1.106 53,827,285 +1,242,754 3.64% 59,533,639
2023-04-18 2023-04-14 1.059 52,584,531 -8,499 3.55% 55,684,281
2023-04-17 2023-04-13 1.035 52,593,030 -464,028 3.55% 54,455,652
2023-04-14 2023-04-12 1.047 53,057,058 +20,397 3.59% 55,560,388
2023-04-12 2023-04-06 1.094 53,036,661 -921,291 3.58% 58,035,165
2023-04-11 2023-04-04 1.071 53,957,952 -1,615,728 3.65% 57,773,536
2023-04-06 2023-04-03 1.130 55,573,680 -25,497 3.76% 62,772,943
2023-04-04 2023-03-31 1.165 55,599,177 -469,995 3.76% 64,764,297
2023-04-03 2023-03-30 1.224 56,069,172 +787,008 3.79% 68,610,342
2023-03-31 2023-03-29 1.235 55,282,164 +8,499 3.74% 68,297,756
2023-03-30 2023-03-28 1.165 55,273,665 +1,563,703 3.74% 64,385,127
2023-03-29 2023-03-27 1.188 53,709,962 +805,785 3.63% 63,827,571
2023-03-28 2023-03-24 1.177 52,904,177 -1,231,591 3.58% 62,247,522
2023-03-27 2023-03-23 1.200 54,135,768 -1,215,374 3.66% 64,970,555
2023-03-24 2023-03-22 1.212 55,351,142 +1,500,910 3.74% 67,080,441
2023-03-23 2023-03-21 1.177 53,850,232 -1,796,240 3.64% 63,360,658
2023-03-22 2023-03-20 1.165 55,646,472 -1,036,381 3.76% 64,819,389
2023-03-21 2023-03-17 1.188 56,682,853 +1,964,563 3.83% 67,360,480
2023-03-20 2023-03-16 1.188 54,718,290 -1,564,238 3.70% 65,025,843
2023-03-17 2023-03-15 1.235 56,282,528 +992,103 3.80% 69,533,645
2023-03-16 2023-03-14 1.212 55,290,425 -2,458,271 3.74% 67,006,858
2023-03-15 2023-03-13 1.259 57,748,696 +1,149,425 3.90% 72,703,959
2023-03-14 2023-03-10 1.235 56,599,271 -1,963,271 3.83% 69,924,962
2023-03-13 2023-03-09 1.294 58,562,542 -362,472 3.96% 75,795,724
2023-03-10 2023-03-08 1.318 58,925,014 -273,087 3.98% 77,651,494
2023-03-09 2023-03-07 1.365 59,198,101 -204,492 4.00% 80,797,489
2023-03-08 2023-03-06 1.341 59,402,593 -147,340 4.01% 79,678,721
2023-03-07 2023-03-03 1.365 59,549,933 -1,007,766 4.02% 81,277,693
2023-03-06 2023-03-02 1.365 60,557,699 -1,402,662 4.09% 82,653,159
2023-03-03 2023-03-01 1.400 61,960,361 +3,931,533 4.19% 86,754,698
2023-03-02 2023-02-28 1.341 58,028,828 -1,387,218 3.92% 77,836,043
2023-03-01 2023-02-27 1.365 59,416,046 -155,045 4.02% 81,094,955
2023-02-28 2023-02-24 1.353 59,571,091 -164,710 4.03% 80,605,652
2023-02-27 2023-02-23 1.341 59,735,801 -1,034,886 4.04% 80,125,664
2023-02-24 2023-02-22 1.377 60,770,687 +1,104,272 4.11% 83,658,892
2023-02-23 2023-02-21 1.400 59,666,415 -3,430,863 4.03% 83,542,796
2023-02-22 2023-02-20 1.388 63,097,278 +2,611,559 4.26% 87,604,161
2023-02-21 2023-02-17 1.353 60,485,719 -2,622,817 4.09% 81,843,235
2023-02-20 2023-02-16 1.341 63,108,536 +1,421,685 4.27% 84,649,629
2023-02-17 2023-02-15 1.365 61,686,851 -4,784,395 4.17% 84,194,300
2023-02-16 2023-02-14 1.424 66,471,246 -1,228,616 4.49% 94,634,892
2023-02-15 2023-02-13 1.483 67,699,862 +3,804,568 4.58% 100,366,881
2023-02-14 2023-02-10 1.447 63,895,294 -3,765,319 4.32% 92,471,113
2023-02-13 2023-02-09 1.506 67,660,613 +711,628 4.57% 101,900,895
2023-02-10 2023-02-08 1.435 66,948,985 -3,278,522 4.52% 96,102,775
2023-02-09 2023-02-07 1.459 70,227,507 -675,670 4.75% 102,461,578
2023-02-08 2023-02-06 1.435 70,903,177 -2,076,499 4.79% 101,778,871
2023-02-07 2023-02-03 1.518 72,979,676 +561,138 4.93% 110,770,405
2023-02-06 2023-02-02 1.565 72,418,538 -2,455,119 4.89% 113,327,027
2023-02-03 2023-02-01 1.659 74,873,657 +7,599,019 5.06% 124,216,778
2023-02-02 2023-01-31 1.377 67,274,638 -2,326,700 4.55% 92,612,441
2023-02-01 2023-01-30 1.388 69,601,338 +1,697,411 4.70% 96,634,387
2023-01-31 2023-01-27 1.447 67,903,927 -4,982,575 4.59% 98,272,522
2023-01-30 2023-01-26 1.388 72,886,502 +5,266,595 4.93% 101,195,504
2023-01-27 2023-01-20 1.306 67,619,907 -4,566,959 4.57% 88,314,019
2023-01-26 2023-01-19 1.271 72,186,866 -150,132 4.88% 91,730,560
2023-01-20 2023-01-18 1.294 72,336,998 -1,444,920 4.89% 93,623,585
2023-01-19 2023-01-17 1.294 73,781,918 +5,986,334 4.99% 95,493,701
2023-01-18 2023-01-16 1.283 67,795,584 -7,059,172 4.58% 86,948,082
2023-01-17 2023-01-13 1.306 74,854,756 +3,968,091 5.06% 97,762,991
2023-01-16 2023-01-12 1.271 70,886,665 -5,145,162 4.79% 90,078,346
2023-01-13 2023-01-11 1.271 76,031,827 +2,364,442 5.14% 96,616,496
2023-01-12 2023-01-10 1.341 73,667,385 +953,327 4.98% 98,812,573
2023-01-11 2023-01-09 1.330 72,714,058 +4,648,543 4.91% 96,678,283
2023-01-10 2023-01-06 1.224 68,065,515 -3,786,244 4.60% 83,289,945
2023-01-09 2023-01-05 1.235 71,851,759 +1,771,602 4.86% 88,768,484
2023-01-05 2023-01-03 1.153 70,080,157 -415,089 4.74% 80,807,793
2023-01-04 2022-12-30 1.165 70,495,246 -1,081,894 4.76% 82,115,875
2023-01-03 2022-12-29 1.106 71,577,140 -8,499 4.84% 79,165,197
2022-12-29 2022-12-23 1.130 71,585,639 +546,741 4.84% 80,859,163
2022-12-28 2022-12-22 1.141 71,038,898 -501,441 4.80% 81,077,444
2022-12-23 2022-12-21 1.200 71,540,339 +417,896 4.84% 85,858,494
2022-12-22 2022-12-20 1.141 71,122,443 +2,182,527 4.81% 81,172,795
2022-12-21 2022-12-19 1.165 68,939,916 +3,273,146 4.66% 80,304,160
2022-12-20 2022-12-16 1.235 65,666,770 -2,877,008 4.44% 81,127,306
2022-12-19 2022-12-15 1.247 68,543,778 +2,539,343 4.63% 85,488,167
2022-12-16 2022-12-14 1.294 66,004,435 -3,361,451 4.46% 85,427,541
2022-12-15 2022-12-13 1.400 69,365,886 +3,443,141 4.69% 97,123,651
2022-12-14 2022-12-12 1.400 65,922,745 -2,549,616 4.46% 92,302,687
2022-12-13 2022-12-09 1.400 68,472,361 -50,994 4.63% 95,872,569
2022-12-12 2022-12-08 1.400 68,523,355 -186,978 4.63% 95,943,969
2022-12-09 2022-12-07 1.377 68,710,333 +1,467,778 4.64% 94,588,865
2022-12-08 2022-12-06 1.412 67,242,555 -5,100 4.54% 94,941,820
2022-12-07 2022-12-05 1.471 67,247,655 -74,791 4.54% 98,905,230
2022-12-06 2022-12-02 1.400 67,322,446 -2,396,888 4.55% 94,262,499
2022-12-05 2022-12-01 1.365 69,719,334 +8,236 4.71% 95,157,565
2022-12-02 2022-11-30 1.388 69,711,098 +5,910,538 4.71% 96,786,778
2022-12-01 2022-11-29 1.341 63,800,560 +1,371,554 4.31% 85,577,864
2022-11-30 2022-11-28 1.271 62,429,006 -1,218,756 4.22% 79,330,881
2022-11-29 2022-11-25 1.318 63,647,762 -27,194 4.30% 83,875,141
2022-11-28 2022-11-24 1.330 63,674,956 -1,413,112 4.30% 84,660,182
2022-11-25 2022-11-23 1.318 65,088,068 +1,835,065 4.40% 85,773,179
2022-11-24 2022-11-22 1.259 63,253,003 -4,462,333 4.27% 79,633,724
2022-11-23 2022-11-21 1.294 67,715,336 -222,164 4.58% 87,641,908
2022-11-22 2022-11-18 1.341 67,937,500 +2,898,303 4.59% 91,126,883
2022-11-21 2022-11-17 1.341 65,039,197 -3,426,096 4.40% 87,239,290
2022-11-18 2022-11-16 1.365 68,465,293 +5,057,183 4.63% 93,445,967
2022-11-17 2022-11-15 1.400 63,408,110 +1,548,050 4.29% 88,781,785
2022-11-16 2022-11-14 1.388 61,860,060 +1,644,364 4.18% 85,886,409
2022-11-15 2022-11-11 1.318 60,215,696 +5,000,647 4.07% 79,352,358
2022-11-14 2022-11-10 1.188 55,215,049 -4,643,649 3.73% 65,616,179
2022-11-11 2022-11-09 1.259 59,858,698 -4,120,061 4.05% 75,360,391
2022-11-10 2022-11-08 1.294 63,978,759 -8,193,037 4.32% 82,805,770
2022-11-09 2022-11-07 1.471 72,171,796 -1,619,156 4.88% 106,147,465
2022-11-08 2022-11-04 1.353 73,790,952 -1,958,890 4.99% 99,846,548
2022-11-07 2022-11-03 1.271 75,749,842 -980,784 5.12% 96,258,167
2022-11-04 2022-11-02 1.294 76,730,626 +683,883 5.19% 99,310,125
2022-11-03 2022-11-01 1.283 76,046,743 -704,910 5.14% 97,530,223
2022-11-02 2022-10-31 1.212 76,751,653 +458,096 5.19% 93,015,872
2022-11-01 2022-10-28 1.271 76,293,557 +25,801,303 5.16% 96,949,086
2022-10-31 2022-10-27 1.330 50,492,254 +2,152,764 3.41% 67,132,884
2022-10-28 2022-10-26 1.318 48,339,490 +11,638,790 3.27% 63,701,871
2022-10-27 2022-10-25 1.271 36,700,700 -588,046 2.48% 46,636,957
2022-10-26 2022-10-24 1.235 37,288,746 -1,269,496 2.52% 46,067,981
2022-10-25 2022-10-21 1.412 38,558,242 -59,493 2.60% 54,441,561
2022-10-24 2022-10-20 1.388 38,617,735 -7,580,531 2.61% 53,616,802
2022-10-21 2022-10-19 1.494 46,198,266 -24,717,929 3.12% 69,033,755
2022-10-20 2022-10-18 1.553 70,916,195 +28,458,437 4.78% 110,141,620
2022-10-19 2022-10-17 1.471 42,457,758 -445,630 2.86% 62,445,216
2022-10-18 2022-10-14 1.459 42,903,388 +3,723,963 2.89% 62,595,826
2022-10-14 2022-10-12 1.412 39,179,425 +610,228 2.64% 55,318,629
2022-10-12 2022-10-10 1.388 38,569,197 -887,040 2.60% 53,549,412
2022-10-11 2022-10-07 1.518 39,456,237 -276,803 2.66% 59,887,678
2022-10-10 2022-10-06 1.577 39,733,040 -58,643 2.68% 62,645,329
2022-10-07 2022-10-05 1.577 39,791,683 -1,071,554 2.68% 62,737,789
2022-10-06 2022-10-03 1.541 40,863,237 +3,085,128 2.76% 62,984,859
2022-10-05 2022-09-30 1.518 37,778,109 +80,607 2.55% 57,340,573
2022-10-03 2022-09-29 1.541 37,697,502 -323,897 2.54% 58,105,330
2022-09-30 2022-09-28 1.541 38,021,399 -38,756 2.57% 58,604,571
2022-09-29 2022-09-27 1.659 38,060,155 -47,594 2.57% 63,142,499
2022-09-28 2022-09-26 1.600 38,107,749 -24,592,519 2.57% 60,979,563
2022-09-27 2022-09-23 1.612 62,700,268 +12,534,709 4.23% 101,069,953
2022-09-26 2022-09-22 1.683 50,165,559 -7,113,956 3.38% 84,406,092
2022-09-23 2022-09-21 1.694 57,279,515 +16,030,121 3.86% 97,049,639
2022-09-22 2022-09-20 1.836 41,249,394 +138,836 2.78% 75,713,666
2022-09-21 2022-09-19 1.741 41,110,558 +904,326 2.77% 71,589,147
2022-09-20 2022-09-16 1.718 40,206,232 -819,305 2.71% 69,068,231
2022-09-19 2022-09-15 1.741 41,025,537 -702,016 2.77% 71,441,093
2022-09-16 2022-09-14 1.730 41,727,553 -1,060,674 2.82% 72,172,600
2022-09-15 2022-09-13 1.777 42,788,227 -5,655,115 2.89% 76,020,958
2022-09-14 2022-09-09 1.777 48,443,342 +3,789,101 3.27% 86,068,284
2022-09-13 2022-09-08 1.753 44,654,241 +13,649,021 3.01% 78,285,455
2022-09-09 2022-09-07 1.809 31,005,220 -555,835 2.09% 56,100,731
2022-09-08 2022-09-06 1.714 31,561,055 -19,810,611 2.13% 54,100,854
2022-09-07 2022-09-05 1.702 51,371,666 -17,708,000 3.51% 87,447,984
2022-09-06 2022-09-02 1.762 69,079,666 -15,515,869 4.72% 121,703,217
2022-09-05 2022-09-01 1.809 84,595,535 +7,272,798 5.77% 153,066,850
2022-09-02 2022-08-31 1.797 77,322,737 +8,694,159 5.28% 138,987,032
2022-09-01 2022-08-30 1.893 68,628,578 +6,486,897 4.68% 129,894,942
2022-08-31 2022-08-29 1.976 62,141,681 +703,499 4.24% 122,795,146
2022-08-30 2022-08-26 2.036 61,438,182 -237,253 4.19% 125,061,773
2022-08-29 2022-08-25 1.976 61,675,435 +1,340,070 4.21% 121,873,820
2022-08-26 2022-08-24 1.928 60,335,365 -1,952,048 4.12% 116,352,863
2022-08-25 2022-08-23 2.059 62,287,413 -979,509 4.25% 128,273,372
2022-08-24 2022-08-22 2.024 63,266,922 +777,895 4.32% 128,031,178
2022-08-23 2022-08-19 2.095 62,489,027 -425,070 4.27% 130,920,165
2022-08-22 2022-08-18 2.131 62,914,097 -1,362,912 4.29% 134,057,499
2022-08-19 2022-08-17 2.131 64,277,009 -6,544,391 4.39% 136,961,595
2022-08-18 2022-08-16 2.095 70,821,400 -1,386,019 4.83% 148,377,240
2022-08-17 2022-08-15 2.178 72,207,419 -18,281,399 4.93% 157,297,937
2022-08-16 2022-08-12 2.131 90,488,818 -2,780,853 6.18% 192,813,776
2022-08-15 2022-08-11 2.155 93,269,671 +556,377 6.37% 200,959,774
2022-08-12 2022-08-10 2.155 92,713,294 -691,535 6.33% 199,760,999
2022-08-11 2022-08-09 2.226 93,404,829 -870,637 6.38% 207,922,290
2022-08-10 2022-08-08 2.381 94,275,466 -3,857,602 6.44% 224,449,580
2022-08-09 2022-08-05 2.321 98,133,068 +989,614 6.70% 227,792,857
2022-08-08 2022-08-04 2.333 97,143,454 +744,343 6.63% 226,652,089
2022-08-05 2022-08-03 2.297 96,399,111 +214,652 6.58% 221,472,828
2022-08-04 2022-08-02 2.345 96,184,459 +2,464,722 6.57% 225,559,564
2022-08-03 2022-08-01 2.333 93,719,737 +5,763,209 6.40% 218,663,979
2022-08-02 2022-07-29 2.512 87,956,528 -7,048,853 6.00% 220,922,855
2022-08-01 2022-07-28 2.476 95,005,381 -924,578 6.49% 235,234,845
2022-07-29 2022-07-27 2.488 95,929,959 +9,033,570 6.55% 238,666,058
2022-07-28 2022-07-26 2.440 86,896,389 -6,182,664 5.93% 212,053,627
2022-07-27 2022-07-25 2.488 93,079,053 +12,966,161 6.35% 231,573,232
2022-07-26 2022-07-22 2.500 80,112,892 -2,081,223 5.47% 200,268,119
2022-07-25 2022-07-21 2.440 82,194,115 +41,065,497 5.61% 200,578,648
2022-07-22 2022-07-20 1.964 41,128,618 +5,199,093 2.81% 80,782,665
2022-07-21 2022-07-19 1.964 35,929,525 +1,962,482 2.45% 70,570,880
2022-07-20 2022-07-18 1.750 33,967,043 -108,754 2.32% 59,438,137
2022-07-19 2022-07-15 1.595 34,075,797 -868,453 2.33% 54,355,180
2022-07-18 2022-07-14 1.559 34,944,250 +1,109,496 2.39% 54,492,550
2022-07-15 2022-07-13 1.595 33,834,754 -46,738,833 2.31% 53,970,686
2022-07-14 2022-07-12 1.583 80,573,587 +45,706,668 5.50% 127,565,858
2022-07-13 2022-07-11 1.643 34,866,919 -4,517,330 2.38% 57,277,331
2022-07-12 2022-07-08 1.690 39,384,249 +5,453,639 2.69% 66,573,444
2022-07-11 2022-07-07 1.678 33,930,610 -4,832,491 2.32% 56,950,940
2022-07-08 2022-07-06 1.631 38,763,101 +2,954,488 2.65% 63,216,318
2022-07-07 2022-07-05 1.690 35,808,613 -1,453,303 2.44% 60,529,343
2022-07-06 2022-07-04 1.690 37,261,916 +126,009 2.54% 62,985,944
2022-07-05 2022-06-30 1.750 37,135,907 -1,581,273 2.54% 64,983,258
2022-07-04 2022-06-29 1.809 38,717,180 -46,366,227 2.64% 70,054,723
2022-06-30 2022-06-28 1.928 85,083,407 +469,929 5.81% 164,077,867
2022-06-29 2022-06-27 1.869 84,613,478 +43,711,371 5.78% 158,135,477
2022-06-28 2022-06-24 1.809 40,902,107 -697,873 2.79% 74,008,122
2022-06-27 2022-06-23 1.809 41,599,980 +6,334,428 2.84% 75,270,851
2022-06-24 2022-06-22 1.631 35,265,552 -161,711 2.41% 57,512,384
2022-06-23 2022-06-21 1.655 35,427,263 -41,142,903 2.42% 58,619,555
2022-06-22 2022-06-20 1.607 76,570,166 -249,161 5.23% 123,050,525
2022-06-21 2022-06-17 1.655 76,819,327 +742,379 5.24% 127,108,740
2022-06-20 2022-06-16 1.619 76,076,948 +124,413 5.19% 123,163,523
2022-06-17 2022-06-15 1.643 75,952,535 +2,074,675 5.19% 124,770,373
2022-06-16 2022-06-14 1.690 73,877,860 +1,421,553 5.04% 124,879,964
2022-06-15 2022-06-13 1.702 72,456,307 +101,110 4.95% 123,339,546
2022-06-14 2022-06-10 1.762 72,355,197 +3,584,975 4.94% 127,473,984
2022-06-13 2022-06-09 1.631 68,770,222 -1,720,677 4.70% 112,153,055
2022-06-10 2022-06-08 1.821 70,490,899 +2,018,437 4.81% 128,385,091
2022-06-09 2022-06-07 1.762 68,472,462 +2,351,661 4.67% 120,633,457
2022-06-08 2022-06-06 1.774 66,120,801 +3,348,305 4.51% 117,277,443
2022-06-07 2022-06-02 1.762 62,772,496 -2,132,994 4.29% 110,591,367
2022-06-06 2022-06-01 1.762 64,905,490 +6,732,521 4.43% 114,349,235
2022-06-02 2022-05-31 1.738 58,172,969 -2,444,541 3.97% 101,103,037
2022-06-01 2022-05-30 1.655 60,617,510 -2,082,843 4.14% 100,300,479
2022-05-31 2022-05-27 1.583 62,700,353 +111,476 4.28% 99,268,564
2022-05-30 2022-05-26 1.583 62,588,877 +71,483 4.27% 99,092,073
2022-05-27 2022-05-25 1.548 62,517,394 +2,729,467 4.27% 96,746,293
2022-05-26 2022-05-24 1.512 59,787,927 +49,293,497 4.08% 90,387,283
2022-05-25 2022-05-23 1.548 10,494,430 -1,953,386 0.72% 16,240,235
2022-05-24 2022-05-20 1.559 12,447,816 -897,060 0.85% 19,411,298
2022-05-23 2022-05-19 1.554 13,344,876 +662,364 0.91% 20,733,561
2022-05-20 2022-05-18 1.602 12,682,512 +194,964 0.87% 20,315,455
2022-05-19 2022-05-17 1.626 12,487,548 -47,461,605 0.86% 20,303,952
2022-05-18 2022-05-16 1.530 59,949,153 +1,531,641 4.13% 91,697,271
2022-05-17 2022-05-13 1.590 58,417,512 +1,575,742 4.02% 92,872,391
2022-05-16 2022-05-12 1.469 56,841,770 +44,176,566 3.91% 83,521,265
2022-05-13 2022-05-11 1.590 12,665,204 -337,098 0.87% 20,135,191
2022-05-12 2022-05-10 1.602 13,002,302 -155,099 0.90% 20,827,710
2022-05-11 2022-05-06 1.734 13,157,401 -1,498,011 0.91% 22,819,296
2022-05-10 2022-05-05 1.770 14,655,412 -48,948,647 1.01% 25,946,872
2022-05-06 2022-05-04 1.795 63,604,059 -323,398 4.38% 114,140,755
2022-05-05 2022-05-03 1.855 63,927,457 -785,206 4.40% 118,570,811
2022-05-04 2022-04-29 1.843 64,712,663 -8,126,770 4.46% 119,247,791
2022-05-03 2022-04-28 1.927 72,839,433 -2,775,829 5.02% 140,364,143
2022-04-29 2022-04-27 1.722 75,615,262 +3,387,475 5.21% 130,231,229
2022-04-28 2022-04-26 1.698 72,227,787 +1,847,666 4.97% 122,657,204
2022-04-27 2022-04-25 1.783 70,380,121 -209,234 4.85% 125,453,090
2022-04-26 2022-04-22 1.867 70,589,355 -9,890,860 4.86% 131,777,284
2022-04-25 2022-04-21 1.855 80,480,215 +6,647,969 5.54% 149,272,391
2022-04-22 2022-04-20 1.867 73,832,246 -490,566 5.08% 137,831,162
2022-04-21 2022-04-19 1.975 74,322,812 -2,821,329 5.12% 146,803,233
2022-04-20 2022-04-14 1.831 77,144,141 -2,752,193 5.31% 141,226,493
2022-04-19 2022-04-13 1.554 79,896,334 +392,619 5.50% 124,132,700
2022-04-14 2022-04-12 1.530 79,503,715 +11,841,168 5.47% 121,607,618
2022-04-13 2022-04-11 1.481 67,662,547 -1,987,717 4.66% 100,235,854
2022-04-12 2022-04-08 1.493 69,650,264 +41,070,811 4.80% 104,019,340
2022-04-11 2022-04-07 1.445 28,579,453 -396,879 1.97% 41,305,207
2022-04-08 2022-04-06 1.518 28,976,332 -1,152,414 2.00% 43,972,747
2022-04-07 2022-04-04 1.542 30,128,746 +21,588 2.07% 46,447,321
2022-04-06 2022-04-01 1.542 30,107,158 -590,212 2.07% 46,414,040
2022-04-04 2022-03-31 1.566 30,697,370 +908,672 2.11% 48,063,364
2022-04-01 2022-03-30 1.626 29,788,698 +363,621 2.05% 48,434,512
2022-03-31 2022-03-29 1.566 29,425,077 +870,538 2.03% 46,071,314
2022-03-30 2022-03-28 1.493 28,554,539 -1,931,011 1.97% 42,644,839
2022-03-29 2022-03-25 1.530 30,485,550 +3,375,302 2.10% 46,630,213
2022-03-28 2022-03-24 1.590 27,110,248 +7,135 1.87% 43,099,979
2022-03-25 2022-03-23 1.590 27,103,113 +858,521 1.87% 43,088,636
2022-03-24 2022-03-22 1.542 26,244,592 -2,534,937 1.81% 40,459,400
2022-03-23 2022-03-21 1.505 28,779,529 -8,391,355 1.98% 43,327,470
2022-03-22 2022-03-18 1.542 37,170,884 +5,775,316 2.56% 57,303,678
2022-03-21 2022-03-17 1.457 31,395,568 +7,036,218 2.16% 45,753,398
2022-03-18 2022-03-16 1.397 24,359,350 +2,916,127 1.68% 34,032,459
2022-03-17 2022-03-15 1.253 21,443,223 -2,464,304 1.48% 26,859,198
2022-03-16 2022-03-14 1.313 23,907,527 +404,850 1.65% 31,385,626
2022-03-15 2022-03-11 1.481 23,502,677 -692,563 1.62% 34,817,059
2022-03-14 2022-03-10 1.542 24,195,240 +2,481,170 1.67% 37,300,061
2022-03-11 2022-03-09 1.505 21,714,070 -3,389,093 1.50% 32,690,449
2022-03-10 2022-03-08 1.421 25,103,163 +5,215,180 1.73% 35,676,323
2022-03-09 2022-03-07 1.469 19,887,983 +1,785,541 1.37% 29,222,691
2022-03-08 2022-03-04 1.686 18,102,442 -2,194,108 1.25% 30,523,536
2022-03-07 2022-03-03 1.807 20,296,550 -279,852 1.40% 36,667,654
2022-03-04 2022-03-02 1.795 20,576,402 -251,884 1.42% 36,925,412
2022-03-03 2022-03-01 1.843 20,828,286 +568,776 1.43% 38,380,851
2022-03-02 2022-02-28 1.795 20,259,510 -2,113,755 1.40% 36,356,733
2022-03-01 2022-02-25 1.795 22,373,265 +660,104 1.54% 40,149,975
2022-02-28 2022-02-24 1.710 21,713,161 -3,661,172 1.50% 37,134,796
2022-02-25 2022-02-23 1.891 25,374,333 -2,358,027 1.75% 47,980,407
2022-02-24 2022-02-22 1.903 27,732,360 -362,671 1.91% 52,773,215
2022-02-23 2022-02-21 1.987 28,095,031 +44,836 1.93% 55,831,989
2022-02-22 2022-02-18 1.999 28,050,195 +2,837,613 1.93% 56,080,724
2022-02-21 2022-02-17 2.047 25,212,582 -348,710 1.74% 51,622,126
2022-02-18 2022-02-16 2.011 25,561,292 +4,203,043 1.76% 51,412,522
2022-02-17 2022-02-15 1.951 21,358,249 -964,845 1.47% 41,672,571
2022-02-16 2022-02-14 1.987 22,323,094 +4,715,062 1.54% 44,361,679
2022-02-15 2022-02-11 1.795 17,608,032 -1,625,129 1.21% 31,598,519
2022-02-14 2022-02-10 1.867 19,233,161 -1,658,838 1.32% 35,904,758
2022-02-11 2022-02-09 1.915 20,891,999 +655,016 1.44% 40,007,993
2022-02-10 2022-02-08 1.819 20,236,983 -25,916,175 1.39% 36,803,774
2022-02-09 2022-02-07 1.867 46,153,158 +27,011,528 3.18% 86,159,419
2022-02-08 2022-02-04 1.867 19,141,630 -22,870,290 1.32% 35,733,887
2022-02-07 2022-01-31 1.746 42,011,920 -4,305,999 2.89% 73,368,590
2022-02-04 2022-01-27 1.807 46,317,919 +27,277,784 3.19% 83,677,739
2022-01-28 2022-01-26 1.903 19,040,135 -49,817 1.31% 36,232,371
2022-01-27 2022-01-25 1.855 19,089,952 -27,977,656 1.31% 35,407,495
2022-01-26 2022-01-24 1.855 47,067,608 +28,150,356 3.24% 87,299,647
2022-01-25 2022-01-21 2.011 18,917,252 +194,288 1.30% 38,049,080
2022-01-24 2022-01-20 2.108 18,722,964 +298,905 1.29% 39,462,291
2022-01-21 2022-01-19 2.156 18,424,059 +92,993 1.27% 39,719,885
2022-01-20 2022-01-18 2.204 18,331,066 +1,072,736 1.26% 40,402,520
2022-01-19 2022-01-17 2.228 17,258,330 -565,881 1.19% 38,453,877
2022-01-18 2022-01-14 2.276 17,824,211 +107,560 1.23% 40,573,433
2022-01-17 2022-01-13 2.240 17,716,651 -161,076 1.22% 39,688,457
2022-01-14 2022-01-12 2.228 17,877,727 -865,875 1.23% 39,833,977
2022-01-13 2022-01-11 2.252 18,743,602 +686,532 1.29% 42,214,758
2022-01-12 2022-01-10 2.156 18,057,070 -14,946 1.24% 38,928,705
2022-01-11 2022-01-07 2.180 18,072,016 +182,665 1.24% 39,396,244
2022-01-10 2022-01-06 2.216 17,889,351 -114,581 1.23% 39,644,418
2022-01-07 2022-01-05 2.204 18,003,932 +131,186 1.24% 39,681,501
2022-01-06 2022-01-04 2.300 17,872,746 -1,784,245 1.23% 41,114,432
2022-01-05 2022-01-03 2.361 19,656,991 +897,643 1.35% 46,402,646
2022-01-04 2021-12-31 2.156 18,759,348 +755,416 1.29% 40,442,725
2022-01-03 2021-12-29 2.180 18,003,932 -610,990 1.24% 39,247,824
2021-12-30 2021-12-28 2.192 18,614,922 +76,387 1.28% 40,803,954
2021-12-29 2021-12-24 2.228 18,538,535 -862,839 1.28% 41,306,346
2021-12-28 2021-12-22 1.987 19,401,374 -576,222 1.34% 38,555,476
2021-12-23 2021-12-21 1.891 19,977,596 -756,429 1.38% 37,775,700
2021-12-22 2021-12-20 1.807 20,734,025 -1,810,034 1.43% 37,457,994
2021-12-21 2021-12-17 2.156 22,544,059 +187,645 1.55% 48,602,072
2021-12-20 2021-12-16 2.252 22,356,414 +78,048 1.54% 50,351,613
2021-12-17 2021-12-15 2.228 22,278,366 +274,162 1.53% 49,639,192
2021-12-16 2021-12-14 2.264 22,004,204 -217,038 1.52% 49,823,376
2021-12-15 2021-12-13 2.349 22,221,242 +1,246,529 1.53% 52,188,232
2021-12-14 2021-12-10 2.240 20,974,713 -1,849,737 1.44% 46,987,097
2021-12-13 2021-12-09 2.300 22,824,450 -649,287 1.57% 52,505,322
2021-12-10 2021-12-08 2.288 23,473,737 -581,204 1.62% 53,716,224
2021-12-09 2021-12-07 2.204 24,054,941 -768,480 1.66% 53,018,206
2021-12-08 2021-12-06 2.192 24,823,421 +958,203 1.71% 54,412,999
2021-12-07 2021-12-03 2.373 23,865,218 +1,786,497 1.64% 56,624,095
2021-12-06 2021-12-02 2.288 22,078,721 -3,606,887 1.52% 50,523,933
2021-12-03 2021-12-01 2.445 25,685,608 +588,047 1.77% 62,799,405
2021-12-02 2021-11-30 2.445 25,097,561 -408,503 1.73% 61,361,674
2021-12-01 2021-11-29 2.264 25,506,064 -1,188,977 1.76% 57,752,519
2021-11-30 2021-11-26 2.433 26,695,041 -175,968 1.84% 64,945,879
2021-11-29 2021-11-25 2.517 26,871,009 +448,211 1.85% 67,639,424
2021-11-26 2021-11-24 2.481 26,422,798 -1,909,972 1.82% 65,556,486
2021-11-25 2021-11-23 2.614 28,332,770 +2,968,350 1.95% 74,048,866
2021-11-24 2021-11-22 2.517 25,364,420 -1,300,182 1.75% 63,847,054
2021-11-23 2021-11-19 2.553 26,664,602 +76,387 1.84% 68,083,301
2021-11-22 2021-11-18 2.674 26,588,215 +535,371 1.83% 71,090,537
2021-11-19 2021-11-17 2.758 26,052,844 +577,113 1.80% 71,855,541
2021-11-18 2021-11-16 2.601 25,475,731 -1,513,564 1.76% 66,275,047
2021-11-17 2021-11-15 2.674 26,989,295 +1,550,113 1.86% 72,162,929
2021-11-16 2021-11-12 2.589 25,439,182 -187,480 1.75% 65,873,576
2021-11-15 2021-11-11 2.794 25,626,662 +1,061,803 1.77% 71,606,041
2021-11-12 2021-11-10 2.770 24,564,859 -1,113,083 1.69% 68,047,434
2021-11-11 2021-11-09 2.879 25,677,942 +921,497 1.77% 73,914,178
2021-11-10 2021-11-08 2.337 24,756,445 -874,467 1.71% 57,844,178
2021-11-09 2021-11-05 2.565 25,630,912 -1,060,948 1.77% 65,752,656
2021-11-08 2021-11-04 2.758 26,691,860 +1,985,892 1.84% 73,617,991
2021-11-05 2021-11-03 2.168 24,705,968 -194,080 1.70% 53,560,426
2021-11-04 2021-11-02 2.264 24,900,048 -2,755,184 1.72% 56,380,338
2021-11-03 2021-11-01 2.252 27,655,232 +413,764 1.91% 62,285,729
2021-11-02 2021-10-29 1.638 27,241,468 -1,102,594 1.88% 44,620,975
2021-11-01 2021-10-28 1.770 28,344,062 +1,193,095 1.96% 50,182,127
2021-10-29 2021-10-27 1.481 27,150,967 -1,803,392 1.88% 40,221,666
2021-10-28 2021-10-26 1.265 28,954,359 +4,196,291 2.02% 36,616,168
2021-10-27 2021-10-25 0.903 24,758,068 -174,361 1.72% 22,363,906
2021-10-26 2021-10-22 0.891 24,932,429 +606,112 1.74% 22,221,120
2021-10-25 2021-10-21 0.855 24,326,317 -92,992 1.69% 20,801,964
2021-10-22 2021-10-20 0.843 24,419,309 -305,547 1.70% 20,587,379
2021-10-21 2021-10-19 0.867 24,724,856 -692,463 1.72% 21,440,549
2021-10-20 2021-10-18 0.867 25,417,319 -479,908 1.77% 22,041,030
2021-10-19 2021-10-15 0.903 25,897,227 -903,357 1.80% 23,392,906
2021-10-12 2021-10-08 0.879 26,800,584 -89,671 1.87% 23,563,335
2021-10-11 2021-10-07 0.879 26,890,255 -97,975 1.87% 23,642,175
2021-10-08 2021-10-06 0.879 26,988,230 -84,689 1.88% 23,728,315
2021-10-07 2021-10-05 0.855 27,072,919 -116,241 1.89% 23,150,644
2021-10-04 2021-09-29 0.903 27,189,160 -48,837 1.89% 24,559,906
2021-09-30 2021-09-28 0.903 27,237,997 -295,584 1.90% 24,604,020
2021-09-29 2021-09-27 0.879 27,533,581 -254,069 1.92% 24,207,793
2021-09-28 2021-09-24 0.903 27,787,650 -179,343 1.94% 25,100,520
2021-09-27 2021-09-23 0.903 27,966,993 -111,259 1.95% 25,262,520
2021-09-24 2021-09-21 0.867 28,078,252 +569,580 1.96% 24,348,500
2021-09-23 2021-09-20 0.879 27,508,672 -255,730 1.92% 24,185,893
2021-09-21 2021-09-17 0.903 27,764,402 -83,029 1.93% 25,079,520
2021-09-20 2021-09-16 0.915 27,847,431 +141,150 1.94% 25,489,914
2021-09-17 2021-09-15 0.927 27,706,281 -195,949 1.93% 25,694,407
2021-09-16 2021-09-14 0.939 27,902,230 -86,350 1.94% 26,212,181
2021-09-15 2021-09-13 0.927 27,988,580 +3,732,988 1.95% 25,956,207
2021-09-14 2021-09-10 0.976 24,255,592 -78,047 1.69% 23,662,822
2021-09-10 2021-09-08 1.002 24,333,639 +748,923 1.69% 24,388,947
2021-09-09 2021-09-07 1.002 23,584,716 -1,343,500 1.64% 23,638,321
2021-09-08 2021-09-06 1.002 24,928,216 +499,066 1.76% 24,984,875
2021-09-07 2021-09-03 1.027 24,429,150 -1,367,029 1.73% 25,081,862
2021-09-06 2021-09-02 1.002 25,796,179 +204,535 1.82% 25,854,811
2021-09-03 2021-09-01 1.014 25,591,644 -199,626 1.81% 25,962,614
2021-09-02 2021-08-31 1.076 25,791,270 -165,264 1.82% 27,741,346
2021-09-01 2021-08-30 1.112 25,956,534 +121,084 1.83% 28,870,893
2021-08-31 2021-08-27 1.149 25,835,450 -184,899 1.83% 29,683,562
2021-08-30 2021-08-26 1.137 26,020,349 -122,721 1.84% 29,577,959
2021-08-27 2021-08-25 1.125 26,143,070 -173,446 1.85% 29,397,916
2021-08-26 2021-08-24 1.112 26,316,516 +410,706 1.86% 29,271,294
2021-08-25 2021-08-23 1.112 25,905,810 -14,726 1.83% 28,814,474
2021-08-23 2021-08-19 1.076 25,920,536 +49,088 1.83% 27,880,386
2021-08-19 2021-08-17 1.173 25,871,448 +124,358 1.83% 30,357,367
2021-08-16 2021-08-12 1.198 25,747,090 +4,396,454 1.82% 30,840,851
2021-08-13 2021-08-11 1.198 21,350,636 +16,363 1.51% 25,574,610
2021-08-12 2021-08-10 1.222 21,334,273 +53,997 1.51% 26,076,541
2021-08-11 2021-08-09 1.222 21,280,276 -57,270 1.50% 26,010,541
2021-08-04 2021-08-02 1.173 21,337,546 +4,909 1.51% 25,037,320
2021-08-03 2021-07-30 1.173 21,332,637 +6,545 1.51% 25,031,560
2021-08-02 2021-07-29 1.039 21,326,092 +16,363 1.51% 22,156,560
2021-07-29 2021-07-27 0.966 21,309,729 +40,907 1.52% 20,576,767
2021-07-28 2021-07-26 1.039 21,268,822 +39,271 1.51% 22,097,060
2021-07-27 2021-07-23 1.259 21,229,551 -158,719 1.51% 26,726,997
2021-07-26 2021-07-22 1.222 21,388,270 -70,360 1.52% 26,142,540
2021-07-22 2021-07-20 1.063 21,458,630 -55,634 1.53% 22,818,830
2021-07-21 2021-07-19 1.100 21,514,264 -4,909 1.53% 23,666,887
2021-07-20 2021-07-16 1.100 21,519,173 +34,362 1.53% 23,672,287
2021-07-19 2021-07-15 1.100 21,484,811 -1,636 1.53% 23,634,487
2021-07-16 2021-07-14 1.088 21,486,447 -44,180 1.53% 23,373,661
2021-07-15 2021-07-13 1.063 21,530,627 -81,814 1.53% 22,895,391
2021-07-14 2021-07-12 1.112 21,612,441 -29,453 1.54% 24,039,052
2021-07-13 2021-07-09 1.161 21,641,894 -65,451 1.54% 25,129,914
2021-07-12 2021-07-08 1.210 21,707,345 -39,271 1.54% 26,267,215
2021-07-09 2021-07-07 1.222 21,746,616 -32,726 1.55% 26,580,541
2021-07-08 2021-07-06 1.235 21,779,342 +32,726 1.55% 26,886,747
2021-07-07 2021-07-05 1.173 21,746,616 +3,273 1.55% 25,517,319
2021-07-06 2021-07-02 1.149 21,743,343 -161,992 1.55% 24,981,948
2021-07-05 2021-06-30 1.051 21,905,335 +50,725 1.56% 23,026,105
2021-07-02 2021-06-29 0.966 21,854,610 +32,725 1.55% 21,102,907
2021-06-30 2021-06-28 0.941 21,821,885 +40,907 1.55% 20,537,857
2021-06-29 2021-06-25 0.929 21,780,978 -6,545 1.55% 20,233,131
2021-06-28 2021-06-24 0.868 21,787,523 +157,083 1.55% 18,907,684
2021-06-22 2021-06-18 0.904 21,630,440 +58,906 1.54% 19,564,520
2021-06-18 2021-06-16 0.843 21,571,534 -8,181 1.54% 18,192,913
2021-06-04 2021-06-02 0.868 21,579,715 -16,363 1.54% 18,727,344
2021-06-03 2021-06-01 0.880 21,596,078 +8,181 1.54% 19,005,509
2021-06-01 2021-05-28 0.868 21,587,897 +32,726 1.54% 18,734,444
2021-05-31 2021-05-27 0.892 21,555,171 +1,636 1.53% 19,232,975
2021-05-28 2021-05-26 0.892 21,553,535 +1,636 1.53% 19,231,515
2021-05-25 2021-05-21 0.904 21,551,899 -4,908 1.53% 19,493,481
2021-05-20 2021-05-17 0.904 21,556,807 -8,182 1.53% 19,497,920
2021-05-17 2021-05-13 0.843 21,564,989 +121,085 1.54% 18,187,393
2021-05-13 2021-05-11 0.843 21,443,904 +16,363 1.53% 18,085,273
2021-05-12 2021-05-10 0.856 21,427,541 +81,814 1.53% 18,333,379
2021-05-07 2021-05-05 0.892 21,345,727 +109,631 1.52% 19,046,095
2021-05-06 2021-05-04 0.892 21,236,096 -24,545 1.51% 18,948,275
2021-05-05 2021-05-03 0.904 21,260,641 -31,089 1.51% 19,230,041
2021-04-30 2021-04-28 0.966 21,291,730 +8,182 1.52% 20,559,388
2021-04-27 2021-04-23 0.941 21,283,548 +6,545 1.51% 20,031,196
2021-04-26 2021-04-22 0.953 21,277,003 -42,544 1.51% 20,285,102
2021-04-23 2021-04-21 0.941 21,319,547 -3,272 1.52% 20,065,077
2021-04-22 2021-04-20 0.978 21,322,819 +4,909 1.52% 20,850,033
2021-04-21 2021-04-19 1.014 21,317,910 -4,909 1.52% 21,626,929
2021-04-19 2021-04-15 0.966 21,322,819 -34,362 1.52% 20,589,407
2021-04-15 2021-04-13 0.990 21,357,181 -16,363 1.52% 21,144,678
2021-04-14 2021-04-12 0.953 21,373,544 -132,539 1.52% 20,377,142
2021-04-12 2021-04-08 1.014 21,506,083 +27,817 1.53% 21,817,829
2021-04-09 2021-04-07 0.990 21,478,266 -4,354,143 1.53% 21,264,558
2021-04-08 2021-04-01 0.856 25,832,409 -11,454 1.84% 22,102,178
2021-04-07 2021-03-31 0.880 25,843,863 -760,871 1.84% 22,743,749
2021-04-01 2021-03-30 0.892 26,604,734 -8,181 1.89% 23,738,535
2021-03-31 2021-03-29 0.929 26,612,915 -78,542 1.89% 24,721,691
2021-03-30 2021-03-26 0.904 26,691,457 -8,181 1.90% 24,142,160
2021-03-29 2021-03-25 0.880 26,699,638 -50,725 1.90% 23,496,869
2021-03-26 2021-03-24 0.843 26,750,363 +55,634 1.90% 22,560,613
2021-03-25 2021-03-23 0.868 26,694,729 +96,540 1.90% 23,166,264
2021-03-23 2021-03-19 0.819 26,598,189 +14,727 1.89% 21,782,063
2021-03-19 2021-03-17 0.843 26,583,462 -35,998 1.89% 22,419,853
2021-03-16 2021-03-12 0.819 26,619,460 +571,062 1.89% 21,799,482
2021-03-15 2021-03-11 0.831 26,048,398 +302,712 1.85% 21,650,208
2021-03-12 2021-03-10 0.794 25,745,686 +399,252 1.83% 20,454,551
2021-03-11 2021-03-09 0.819 25,346,434 +157,083 1.80% 20,756,963
2021-03-10 2021-03-08 0.831 25,189,351 -8,181 1.79% 20,936,208
2021-03-09 2021-03-05 0.843 25,197,532 +11,454 1.79% 21,250,993
2021-03-08 2021-03-04 0.856 25,186,078 +427,069 1.79% 21,549,178
2021-03-05 2021-03-03 0.843 24,759,009 +736,326 1.76% 20,881,153
2021-03-04 2021-03-02 0.843 24,022,683 +603,788 1.71% 20,260,154
2021-03-02 2021-02-26 0.892 23,418,895 -219,262 1.67% 20,895,915
2021-03-01 2021-02-25 0.917 23,638,157 +31,090 1.68% 21,669,406
2021-02-26 2021-02-24 0.904 23,607,067 -53,998 1.68% 21,352,360
2021-02-25 2021-02-23 0.917 23,661,065 -9,817 1.68% 21,690,406
2021-02-24 2021-02-22 0.917 23,670,882 +204,535 1.68% 21,699,405
2021-02-23 2021-02-19 0.929 23,466,347 +1,428,473 1.67% 21,798,731
2021-02-22 2021-02-18 0.929 22,037,874 +16,363 1.57% 20,471,771
2021-02-19 2021-02-17 0.953 22,021,511 +312,530 1.57% 20,994,902
2021-02-18 2021-02-16 0.953 21,708,981 -73,633 1.55% 20,696,942
2021-02-17 2021-02-11 0.953 21,782,614 +13,090 1.55% 20,767,142
2021-02-16 2021-02-09 0.953 21,769,524 -3,272 1.55% 20,754,662
2021-02-10 2021-02-08 0.953 21,772,796 +8,181 1.55% 20,757,782
2021-02-09 2021-02-05 0.990 21,764,615 +206,171 1.55% 21,548,058
2021-02-08 2021-02-04 0.904 21,558,444 -35,998 1.53% 19,499,401
2021-02-05 2021-02-03 0.953 21,594,442 -1,636 1.54% 20,587,742
2021-02-04 2021-02-02 0.978 21,596,078 -31,089 1.54% 21,117,233
2021-02-03 2021-02-01 0.990 21,627,167 -13,091 1.54% 21,411,978
2021-02-02 2021-01-29 0.819 21,640,258 -44,179 1.54% 17,721,863
2021-02-01 2021-01-28 0.843 21,684,437 -197,990 1.54% 18,288,133
2021-01-29 2021-01-27 0.904 21,882,427 -168,537 1.56% 19,792,440
2021-01-28 2021-01-26 0.990 22,050,964 -19,636 1.57% 21,831,558
2021-01-27 2021-01-25 1.198 22,070,600 +152,175 1.57% 26,437,011
2021-01-26 2021-01-22 1.222 21,918,425 +40,907 1.56% 26,790,540
2021-01-25 2021-01-21 1.296 21,877,518 -165,265 1.56% 28,344,973
2021-01-22 2021-01-20 1.222 22,042,783 +466,340 1.57% 26,942,541
2021-01-21 2021-01-19 1.271 21,576,443 +644,695 1.54% 27,427,443
2021-01-20 2021-01-18 1.345 20,931,748 -1,559,376 1.49% 28,142,995
2021-01-19 2021-01-15 1.161 22,491,124 -4,879,389 1.60% 26,116,014
2021-01-18 2021-01-14 1.210 27,370,513 +168,537 1.95% 33,119,995
2021-01-15 2021-01-13 1.100 27,201,976 -2,719,499 1.94% 29,923,686
2021-01-14 2021-01-12 1.088 29,921,475 -4,841,756 2.13% 32,549,561
2021-01-13 2021-01-11 1.051 34,763,231 +45,816 2.48% 36,541,866
2021-01-12 2021-01-08 0.941 34,717,415 -88,359 2.47% 32,674,597
2021-01-11 2021-01-07 0.733 34,805,774 -971,951 2.48% 25,525,525
2021-01-08 2021-01-06 0.709 35,777,725 +1,637 2.55% 25,363,714
2021-01-07 2021-01-05 0.697 35,776,088 +29,453 2.55% 24,925,268
2021-01-06 2021-01-04 0.733 35,746,635 +1,636 2.55% 26,215,524
2021-01-05 2020-12-31 0.770 35,744,999 -50,725 2.55% 27,525,041
2020-12-30 2020-12-28 0.770 35,795,724 +40,907 2.55% 27,564,101
2020-12-29 2020-12-24 0.782 35,754,817 -39,271 2.55% 27,969,626
2020-12-28 2020-12-22 0.819 35,794,088 -170,173 2.55% 29,312,863
2020-12-23 2020-12-21 0.807 35,964,261 -57,270 2.56% 29,012,637
2020-12-22 2020-12-18 0.831 36,021,531 -57,269 2.56% 29,939,408
2020-12-21 2020-12-17 0.831 36,078,800 +345,255 2.57% 29,987,008
2020-12-18 2020-12-16 0.856 35,733,545 -2,330,064 2.54% 30,573,579
2020-12-16 2020-12-14 0.770 38,063,609 -75,269 2.71% 29,310,461
2020-12-15 2020-12-11 0.758 38,138,878 +1,636 2.72% 28,902,255
2020-12-14 2020-12-10 0.733 38,137,242 +1,636 2.72% 27,968,725
2020-12-10 2020-12-08 0.746 38,135,606 +21,272 2.72% 28,433,650
2020-12-03 2020-12-01 0.746 38,114,334 -161,992 2.71% 28,417,790
2020-12-02 2020-11-30 0.672 38,276,326 -1,142,124 2.73% 25,731,498
2020-11-30 2020-11-26 0.636 39,418,450 -6,545 2.81% 25,053,881
2020-11-20 2020-11-18 0.599 39,424,995 -782,142 2.81% 23,612,385
2020-11-16 2020-11-12 0.593 40,207,137 -6,545 2.86% 23,835,102
2020-11-10 2020-11-06 0.574 40,213,682 +163,628 2.86% 23,101,694
2020-10-29 2020-10-27 0.581 40,050,054 +40,907 2.85% 23,252,457
2020-10-21 2020-10-19 0.574 40,009,147 -3,665,269 2.85% 22,984,194
2020-10-14 2020-10-09 0.556 43,674,416 -3,273 3.11% 24,289,056
2020-09-28 2020-09-24 0.574 43,677,689 +44,180 3.11% 25,091,674
2020-09-24 2020-09-22 0.568 43,633,509 -2,570,598 3.11% 24,799,631
2020-09-18 2020-09-16 0.556 46,204,107 -57,270 3.29% 25,695,916
2020-09-16 2020-09-14 0.544 46,261,377 -237,260 3.29% 25,162,321
2020-09-15 2020-09-11 0.544 46,498,637 -29,453 3.31% 25,291,371
2020-09-14 2020-09-10 0.538 46,528,090 -116,176 3.31% 25,023,038
2020-09-10 2020-09-08 0.550 46,644,266 -188,173 3.32% 25,655,643
2020-09-03 2020-09-01 0.550 46,832,439 +818,141 3.33% 25,759,144
2020-09-02 2020-08-31 0.562 46,014,298 -24,544 3.28% 25,871,569
2020-09-01 2020-08-28 0.574 46,038,842 -34,362 3.28% 26,448,094
2020-08-27 2020-08-25 0.568 46,073,204 -250,351 3.28% 26,186,261
2020-08-13 2020-08-11 0.611 46,323,555 -78,542 3.30% 28,310,270
2020-08-10 2020-08-06 0.495 46,402,097 -196,353 3.30% 22,970,199
2020-07-30 2020-07-28 0.471 46,598,450 -209,444 3.32% 21,928,268
2020-07-29 2020-07-27 0.446 46,807,894 -148,902 3.33% 20,882,577
2020-07-28 2020-07-24 0.458 46,956,796 +1,636 3.34% 21,522,953
2020-07-23 2020-07-21 0.464 46,955,160 -814,868 3.34% 21,809,166
2020-07-21 2020-07-17 0.477 47,770,028 -75,268 3.40% 22,771,531
2020-07-13 2020-07-09 0.501 47,845,296 +1,636 3.41% 23,977,022
2020-07-09 2020-07-07 0.471 47,843,660 -1,636 3.41% 22,514,238
2020-07-06 2020-07-02 0.501 47,845,296 -16,363 3.41% 23,977,022
2020-06-17 2020-06-15 0.516 47,861,659 +284,891 3.41% 24,717,354
2020-06-09 2020-06-05 0.541 47,576,768 -24,399 3.41% 25,740,238
2020-06-03 2020-06-01 0.535 47,601,167 -29,277 3.41% 25,460,786
2020-05-06 2020-05-04 0.553 47,630,444 +19,518 3.41% 26,354,943
2020-04-15 2020-04-09 0.590 47,610,926 -78,074 3.41% 28,100,420
2020-04-09 2020-04-07 0.625 47,689,000 -19,518 3.42% 29,804,368
2020-04-08 2020-04-06 0.592 47,708,518 +2,653,786 3.42% 28,263,620
2020-03-25 2020-03-23 0.651 45,054,732 +78,339 3.42% 29,331,271
2020-02-17 2020-02-13 0.781 44,976,393 -76,803 3.41% 35,136,325
2020-02-14 2020-02-12 0.768 45,053,196 +144,390 3.42% 34,609,719
2020-02-12 2020-02-10 0.742 44,908,806 +58,371 3.41% 33,329,349
2020-02-11 2020-02-07 0.768 44,850,435 +93,700 3.40% 34,453,959
2020-02-10 2020-02-06 0.755 44,756,735 +18,432 3.39% 33,799,233
2020-02-06 2020-02-04 0.768 44,738,303 +172,040 3.39% 34,367,819
2020-01-30 2020-01-24 0.794 44,566,263 +158,214 3.38% 35,396,190
2020-01-29 2020-01-22 0.807 44,408,049 +21,505 3.37% 35,848,736
2020-01-13 2020-01-09 0.755 44,386,544 +976,937 3.37% 33,519,674
2020-01-03 2019-12-31 0.755 43,409,607 +1,536 3.29% 32,781,914
2020-01-02 2019-12-27 0.755 43,408,071 +1,537 3.29% 32,780,754
2019-12-27 2019-12-20 0.768 43,406,534 -36,866 3.29% 33,344,759
2019-12-17 2019-12-13 0.781 43,443,400 +23,041 3.29% 33,938,725
2019-12-11 2019-12-09 0.781 43,420,359 -61,443 3.29% 33,920,725
2019-12-05 2019-12-03 0.794 43,481,802 -30,721 3.29% 34,534,870
2019-11-21 2019-11-19 0.781 43,512,523 +975,401 3.29% 33,992,725
2019-11-19 2019-11-15 0.781 42,537,122 -4,608 3.22% 33,230,725
2019-11-18 2019-11-14 0.807 42,541,730 +4,608 3.22% 34,342,135
2019-11-13 2019-11-11 0.794 42,537,122 -1,950,802 3.22% 33,784,570
2019-11-12 2019-11-08 0.807 44,487,924 +41,474 3.37% 35,913,215
2019-11-11 2019-11-07 0.807 44,446,450 +1,536 3.36% 35,879,735
2019-10-18 2019-10-16 0.820 44,444,914 -768 3.36% 36,457,181
2019-10-15 2019-10-11 0.807 44,445,682 -41,474 3.36% 35,879,115
2019-09-16 2019-09-12 0.885 44,487,156 -230,410 3.35% 39,388,008
2019-09-11 2019-09-09 0.872 44,717,566 -3,072 3.37% 39,009,773
2019-09-09 2019-09-05 0.881 44,720,638 +433,857 3.37% 39,394,639
2019-08-28 2019-08-26 0.763 44,286,781 +1,521 3.37% 33,771,974
2019-08-26 2019-08-22 0.841 44,285,260 -4,563 3.37% 37,264,346
2019-08-23 2019-08-21 0.828 44,289,823 -77,580 3.37% 36,685,871
2019-08-22 2019-08-20 0.828 44,367,403 -46,395 3.38% 36,750,131
2019-08-13 2019-08-09 0.868 44,413,798 +46,395 3.38% 38,540,397
2019-08-07 2019-08-05 0.868 44,367,403 -24,338 3.38% 38,500,137
2019-07-31 2019-07-29 0.868 44,391,741 -45,635 3.38% 38,521,257
2019-06-21 2019-06-19 0.894 44,437,376 +76,058 3.38% 39,729,368
2019-06-04 2019-05-31 0.920 44,361,318 -214,484 3.38% 40,827,879
2019-05-23 2019-05-21 1.034 44,575,802 +355,478 3.39% 46,081,366
2019-05-16 2019-05-14 1.007 44,220,324 -1,509 3.39% 44,541,731
2019-05-14 2019-05-09 1.034 44,221,833 -93,560 3.39% 45,715,442
2019-05-08 2019-05-06 1.047 44,315,393 +40,744 3.40% 46,399,497
2019-04-23 2019-04-17 1.060 44,274,649 +553,815 3.40% 46,943,633
2019-04-11 2019-04-09 1.153 43,720,834 -89,033 3.35% 50,412,620
2019-04-08 2019-04-03 1.047 43,809,867 -46,780 3.36% 45,870,197
2019-04-04 2019-04-02 1.060 43,856,647 -105,632 3.36% 46,500,433
2019-04-03 2019-04-01 1.087 43,962,279 -89,033 3.37% 47,777,743
2019-04-01 2019-03-28 1.166 44,051,312 -402,912 3.38% 51,377,516
2019-03-29 2019-03-27 1.166 44,454,224 -452,709 3.41% 51,847,436
2019-03-28 2019-03-26 1.166 44,906,933 -312,370 3.44% 52,375,436
2019-03-27 2019-03-25 1.153 45,219,303 -362,168 3.47% 52,140,441
2019-03-26 2019-03-22 1.140 45,581,471 -223,336 3.50% 51,953,926
2019-03-25 2019-03-21 1.153 45,804,807 -679,065 3.51% 52,815,560
2019-03-21 2019-03-19 1.140 46,483,872 -33,953 3.57% 52,982,486
2019-03-18 2019-03-14 1.100 46,517,825 -75,452 3.57% 51,171,609
2019-03-14 2019-03-12 1.140 46,593,277 -1,509 3.57% 53,107,186
2019-03-13 2019-03-11 1.153 46,594,786 -10,563 3.57% 53,726,451
2019-03-11 2019-03-07 1.153 46,605,349 -67,906 3.57% 53,738,631
2019-03-06 2019-03-04 1.166 46,673,255 -84,506 3.58% 54,435,516
2019-03-05 2019-03-01 1.166 46,757,761 -181,084 3.59% 54,534,076
2019-03-04 2019-02-28 1.180 46,938,845 +1,509 3.60% 55,367,382
2019-03-01 2019-02-27 1.180 46,937,336 +2,577,427 3.60% 55,365,602
2019-02-28 2019-02-26 1.206 44,359,909 +49,798 3.40% 53,501,212
2019-02-27 2019-02-25 1.180 44,310,111 +283,698 3.40% 52,266,621
2019-02-26 2019-02-22 1.127 44,026,413 -87,524 3.38% 49,597,959
2019-02-25 2019-02-21 1.140 44,113,937 +946,163 3.38% 50,281,225
2019-02-22 2019-02-20 1.113 43,167,774 +855,621 3.31% 48,058,534
2019-02-21 2019-02-19 1.087 42,312,153 +255,026 3.25% 45,984,403
2019-02-20 2019-02-18 1.047 42,057,127 +261,063 3.23% 44,035,028
2019-02-18 2019-02-14 1.034 41,796,064 +1,281,168 3.21% 43,207,742
2019-02-15 2019-02-13 1.074 40,514,896 +448,182 3.11% 43,494,198
2019-02-14 2019-02-12 1.034 40,066,714 +425,547 3.07% 41,419,982
2019-02-13 2019-02-11 1.034 39,641,167 +573,432 3.04% 40,980,062
2019-01-30 2019-01-28 1.007 39,067,735 +75,452 3.00% 39,351,692
2019-01-28 2019-01-24 1.021 38,992,283 +150,903 2.99% 39,792,477
2019-01-21 2019-01-17 1.047 38,841,380 +45,271 2.98% 40,668,048
2019-01-14 2019-01-10 1.100 38,796,109 +3,737,872 2.97% 42,677,389
2019-01-10 2019-01-08 1.021 35,058,237 +30,181 2.69% 35,777,697
2019-01-08 2019-01-04 0.954 35,028,056 +7,545 2.69% 33,425,669
2019-01-03 2018-12-31 0.928 35,020,511 -302 2.68% 32,490,179
2018-12-05 2018-12-03 0.848 35,020,813 +7,545 2.68% 29,705,562
2018-11-27 2018-11-23 0.861 35,013,268 +45,271 2.69% 30,163,212
2018-11-26 2018-11-22 0.875 34,967,997 +30,181 2.68% 30,587,661
2018-11-19 2018-11-15 0.835 34,937,816 +6,036 2.68% 29,172,113
2018-11-15 2018-11-13 0.835 34,931,780 -138,831 2.68% 29,167,073
2018-11-14 2018-11-12 0.848 35,070,611 +608,140 2.69% 29,747,802
2018-11-13 2018-11-09 0.861 34,462,471 +6,036 2.65% 29,688,712
2018-11-12 2018-11-08 0.875 34,456,435 +15,090 2.64% 30,140,181
2018-11-02 2018-10-31 0.822 34,441,345 -138,227 2.64% 28,301,104
2018-11-01 2018-10-30 0.822 34,579,572 -116,497 2.65% 28,414,687
2018-10-31 2018-10-29 0.822 34,696,069 -207,190 2.66% 28,510,415
2018-10-26 2018-10-24 0.835 34,903,259 -131,135 2.68% 29,143,259
2018-10-23 2018-10-19 0.861 35,034,394 -219,791 2.69% 30,181,412
2018-10-22 2018-10-18 0.835 35,254,185 -74,244 2.71% 29,436,272
2018-10-19 2018-10-16 0.848 35,328,429 -92,202 2.71% 29,966,490
2018-10-16 2018-10-12 0.848 35,420,631 -173,010 2.72% 30,044,698
2018-09-27 2018-09-24 0.914 35,593,641 -15,091 2.73% 32,550,157
2018-09-26 2018-09-21 0.914 35,608,732 -1,509 2.73% 32,563,958
2018-09-24 2018-09-20 0.928 35,610,241 -37,726 2.73% 33,037,299
2018-09-21 2018-09-19 0.928 35,647,967 -283,698 2.74% 33,072,299
2018-09-20 2018-09-18 0.928 35,931,665 -252,008 2.76% 33,335,499
2018-09-19 2018-09-17 0.941 36,183,673 +52,816 2.78% 34,048,860
2018-09-17 2018-09-13 0.954 36,130,857 -108,650 2.77% 34,478,022
2018-09-14 2018-09-12 0.928 36,239,507 -124,495 2.78% 33,621,099
2018-09-13 2018-09-11 0.941 36,364,002 -169,012 2.79% 34,218,550
2018-09-12 2018-09-10 0.941 36,533,014 -82,242 2.80% 34,377,590
2018-09-11 2018-09-07 0.954 36,615,256 -82,770 2.81% 34,940,262
2018-09-07 2018-09-05 0.941 36,698,026 -246,274 2.82% 34,532,867
2018-09-06 2018-09-04 0.952 36,944,300 -1,446,709 2.84% 35,185,850
2018-09-05 2018-09-03 0.979 38,391,009 +236,711 2.95% 37,593,663
2018-09-04 2018-08-31 0.993 38,154,298 -127,627 2.96% 37,873,674
2018-09-03 2018-08-30 1.006 38,281,925 -732,735 2.97% 38,513,881
2018-08-31 2018-08-29 1.006 39,014,660 -579,986 3.03% 39,251,056
2018-08-30 2018-08-28 0.993 39,594,646 -435,511 3.08% 39,303,429
2018-08-28 2018-08-24 1.033 40,030,157 -59,638 3.11% 41,346,645
2018-08-24 2018-08-22 1.019 40,089,795 +8,945 3.11% 40,870,475
2018-08-23 2018-08-21 1.033 40,080,850 -37,274 3.11% 41,399,005
2018-08-22 2018-08-20 1.019 40,118,124 -2,982 3.12% 40,899,355
2018-08-17 2018-08-15 1.019 40,121,106 +14,910 3.12% 40,902,395
2018-08-16 2018-08-14 1.033 40,106,196 +8,946 3.12% 41,425,184
2018-08-14 2018-08-10 1.060 40,097,250 -29,820 3.11% 42,491,683
2018-08-13 2018-08-09 1.073 40,127,070 +19,383 3.12% 43,061,553
2018-08-10 2018-08-08 1.006 40,107,687 +119,277 3.12% 40,350,706
2018-08-08 2018-08-06 1.113 39,988,410 +23,856 3.11% 44,521,981
2018-08-07 2018-08-03 1.127 39,964,554 +35,783 3.10% 45,031,510
2018-08-06 2018-08-02 1.154 39,928,771 +29,819 3.10% 46,062,409
2018-08-03 2018-08-01 1.154 39,898,952 +28,329 3.10% 46,028,009
2018-08-02 2018-07-31 1.154 39,870,623 +4,472 3.10% 45,995,329
2018-08-01 2018-07-30 1.167 39,866,151 +14,910 3.10% 46,524,939
2018-07-30 2018-07-26 1.207 39,851,241 +14,910 3.10% 48,111,247
2018-07-26 2018-07-24 1.167 39,836,331 -35,783 3.09% 46,490,138
2018-07-25 2018-07-23 1.154 39,872,114 -22,365 3.09% 45,997,049
2018-07-24 2018-07-20 1.207 39,894,479 -62,621 3.10% 48,163,447
2018-07-23 2018-07-19 1.194 39,957,100 -28,328 3.10% 47,703,058
2018-07-20 2018-07-18 1.207 39,985,428 -11,928 3.10% 48,273,247
2018-07-17 2018-07-13 1.221 39,997,356 -25,346 3.10% 48,824,177
2018-07-13 2018-07-11 1.180 40,022,702 +4,473 3.11% 47,244,508
2018-07-12 2018-07-10 1.180 40,018,229 -29,819 3.10% 47,239,228
2018-07-11 2018-07-09 1.180 40,048,048 -95,422 3.11% 47,274,428
2018-07-10 2018-07-06 1.194 40,143,470 +29,819 3.11% 47,925,557
2018-07-09 2018-07-05 1.194 40,113,651 +7,455 3.11% 47,889,958
2018-07-06 2018-07-04 1.194 40,106,196 +11,928 3.11% 47,881,057
2018-07-05 2018-07-03 1.180 40,094,268 +32,801 3.11% 47,328,988
2018-07-04 2018-06-29 1.207 40,061,467 +2,982 3.11% 48,365,047
2018-07-03 2018-06-28 1.221 40,058,485 +22,364 3.11% 48,898,796
2018-06-28 2018-06-26 1.261 40,036,121 +50,563 3.11% 50,482,645
2018-06-26 2018-06-22 1.301 39,985,558 -76,040 3.10% 52,028,002
2018-06-22 2018-06-20 1.341 40,061,598 -1,491 3.11% 53,739,117
2018-06-21 2018-06-19 1.355 40,063,089 -25,346 3.11% 54,278,528
2018-06-19 2018-06-14 1.368 40,088,435 -1,491 3.11% 54,850,618
2018-06-15 2018-06-13 1.368 40,089,926 +16,401 3.11% 54,852,658
2018-06-11 2018-06-07 1.395 40,073,525 +20,873 3.11% 55,905,320
2018-06-08 2018-06-06 1.435 40,052,652 -222,154 3.11% 57,488,014
2018-06-07 2018-06-05 1.368 40,274,806 -566,567 3.12% 55,105,619
2018-06-06 2018-06-04 1.395 40,841,373 +61,130 3.17% 56,976,521
2018-06-05 2018-06-01 1.462 40,780,243 +5,964 3.16% 59,626,396
2018-06-04 2018-05-31 1.476 40,774,279 +62,620 3.16% 60,164,627
2018-05-24 2018-05-21 1.597 40,711,659 +347,963 3.16% 64,996,644
2018-05-23 2018-05-18 1.569 40,363,696 +14,782 3.16% 63,348,895
2018-05-15 2018-05-11 1.569 40,348,914 -62,085 3.16% 63,325,695
2018-05-14 2018-05-10 1.556 40,410,999 -60,607 3.16% 62,876,383
2018-05-11 2018-05-09 1.569 40,471,606 +14,782 3.17% 63,518,254
2018-05-08 2018-05-04 1.597 40,456,824 +140,431 3.15% 64,589,797
2018-05-07 2018-05-03 1.637 40,316,393 +14,782 3.14% 66,002,011
2018-05-04 2018-05-02 1.651 40,301,611 +575,029 3.14% 66,523,082
2018-05-03 2018-04-30 1.664 39,726,582 +14,782 3.10% 66,111,413
2018-04-26 2018-04-24 1.651 39,711,800 -13,304 3.06% 65,549,522
2018-04-23 2018-04-19 1.651 39,725,104 -133,040 3.06% 65,571,482
2018-04-20 2018-04-18 1.664 39,858,144 +67,999 3.07% 66,330,353
2018-04-13 2018-04-11 1.664 39,790,145 +19,216 3.06% 66,217,192
2018-04-10 2018-04-06 1.624 39,770,929 -130,083 3.06% 64,570,940
2018-04-04 2018-03-29 1.624 39,901,012 -1,623,089 3.07% 64,782,139
2018-03-29 2018-03-27 1.610 41,524,101 -382,859 3.20% 66,855,529
2018-03-27 2018-03-23 1.583 41,906,960 +201,038 3.23% 66,337,965
2018-03-23 2018-03-21 1.624 41,705,922 +22,173 3.21% 67,712,539
2018-03-21 2018-03-19 1.624 41,683,749 +2,957 3.21% 67,676,540
2018-03-14 2018-03-12 1.651 41,680,792 -1,479 3.21% 68,799,601
2018-03-13 2018-03-09 1.637 41,682,271 +14,783 3.21% 68,238,091
2018-03-09 2018-03-07 1.637 41,667,488 -1,479 3.21% 68,213,890
2018-03-08 2018-03-06 1.651 41,668,967 -16,260 3.21% 68,780,082
2018-03-07 2018-03-05 1.597 41,685,227 -1,478 3.21% 66,550,957
2018-03-06 2018-03-02 1.624 41,686,705 -1,478 3.21% 67,681,339
2018-03-05 2018-03-01 1.637 41,688,183 -107,911 3.21% 68,247,770
2018-03-01 2018-02-27 1.610 41,796,094 +94,607 3.22% 67,293,449
2018-02-28 2018-02-26 1.597 41,701,487 +23,651 3.21% 66,576,916
2018-02-27 2018-02-23 1.597 41,677,836 +141,910 3.21% 66,539,157
2018-02-23 2018-02-21 1.583 41,535,926 +2,956 3.20% 65,750,625
2018-02-20 2018-02-13 1.583 41,532,970 -44,347 3.20% 65,745,946
2018-02-14 2018-02-12 1.515 41,577,317 +1,630,480 3.20% 63,003,490
2018-02-13 2018-02-09 1.448 39,946,837 +73,911 3.07% 57,830,414
2018-02-09 2018-02-07 1.583 39,872,926 +162,605 3.04% 63,118,126
2018-02-08 2018-02-06 1.597 39,710,321 -1,478,223 3.03% 63,397,996
2018-02-06 2018-02-02 1.624 41,188,544 +376,947 3.14% 66,872,539
2018-02-05 2018-02-01 1.651 40,811,597 +14,782 3.11% 67,364,881
2018-02-02 2018-01-31 1.597 40,796,815 +73,911 3.11% 65,132,597
2018-02-01 2018-01-30 1.583 40,722,904 +957,888 3.10% 64,463,626
2018-01-31 2018-01-29 1.624 39,765,016 -243,906 3.03% 64,561,340
2018-01-30 2018-01-26 1.678 40,008,922 +36,955 3.02% 67,122,583
2018-01-29 2018-01-25 1.705 39,971,967 -8,869 3.01% 68,142,206
2018-01-26 2018-01-24 1.691 39,980,836 -1,201,795 3.02% 67,616,395
2018-01-25 2018-01-23 1.691 41,182,631 +323,731 3.11% 69,648,895
2018-01-24 2018-01-22 1.705 40,858,900 -73,912 3.08% 69,654,205
2018-01-23 2018-01-19 1.691 40,932,812 +36,956 3.09% 69,226,396
2018-01-22 2018-01-18 1.718 40,895,856 +90,172 3.08% 70,270,517
2018-01-19 2018-01-17 1.691 40,805,684 +115,301 3.08% 69,011,394
2018-01-18 2018-01-16 1.678 40,690,383 -41,390 3.07% 68,265,864
2018-01-17 2018-01-15 1.637 40,731,773 +221,733 3.07% 66,682,030
2018-01-16 2018-01-12 1.624 40,510,040 +167,039 3.06% 65,770,939
2018-01-15 2018-01-11 1.610 40,343,001 -530,682 3.04% 64,953,908
2018-01-12 2018-01-10 1.610 40,873,683 -147,822 3.08% 65,808,328
2018-01-10 2018-01-08 1.597 41,021,505 +2,956 3.09% 65,491,317
2018-01-09 2018-01-05 1.610 41,018,549 +5,913 3.09% 66,041,569
2018-01-08 2018-01-04 1.637 41,012,636 -1,478 3.09% 67,141,831
2018-01-05 2018-01-03 1.610 41,014,114 +1,478 3.09% 66,034,428
2018-01-04 2018-01-02 1.624 41,012,636 -8,869 3.09% 66,586,940
2018-01-02 2017-12-28 1.610 41,021,505 +29,564 3.09% 66,046,328
2017-12-29 2017-12-27 1.624 40,991,941 -1,478 3.09% 66,553,340
2017-12-28 2017-12-22 1.678 40,993,419 -4,434 3.09% 68,774,264
2017-12-22 2017-12-20 1.610 40,997,853 -397,642 3.09% 66,008,247
2017-12-21 2017-12-19 1.651 41,395,495 -468,597 3.09% 68,328,681
2017-12-20 2017-12-18 1.705 41,864,092 +73,911 3.12% 71,367,806
2017-12-19 2017-12-15 1.678 41,790,181 -240,950 3.11% 70,110,984
2017-12-18 2017-12-14 1.678 42,031,131 -88,693 3.13% 70,515,224
2017-12-15 2017-12-13 1.651 42,119,824 +103,475 3.14% 69,524,281
2017-12-14 2017-12-12 1.597 42,016,349 +36,956 3.13% 67,079,597
2017-12-13 2017-12-11 1.583 41,979,393 +36,955 3.13% 66,452,625
2017-12-12 2017-12-08 1.597 41,942,438 +36,956 3.13% 66,961,597
2017-12-11 2017-12-07 1.597 41,905,482 -206,951 3.12% 66,902,597
2017-12-08 2017-12-06 1.583 42,112,433 -62,086 3.14% 66,663,225
2017-12-07 2017-12-05 1.569 42,174,519 -106,432 3.14% 66,190,895
2017-12-06 2017-12-04 1.610 42,280,951 -101,997 3.15% 68,074,088
2017-12-05 2017-12-01 1.515 42,382,948 -147,822 3.16% 64,224,290
2017-11-28 2017-11-24 1.434 42,530,770 -13,304 3.17% 60,995,702
2017-11-24 2017-11-22 1.421 42,544,074 -14,783 3.17% 60,439,171
2017-11-23 2017-11-21 1.434 42,558,857 +4,435 3.17% 61,035,984
2017-11-20 2017-11-16 1.475 42,554,422 +36,956 3.17% 62,756,877
2017-11-16 2017-11-14 1.502 42,517,466 +36,955 3.17% 63,852,878
2017-11-15 2017-11-13 1.515 42,480,511 +51,738 3.17% 64,372,130
2017-11-14 2017-11-10 1.556 42,428,773 +124,670 3.16% 66,015,883
2017-11-13 2017-11-09 1.515 42,304,103 +19,216 3.15% 64,104,813
2017-11-10 2017-11-08 1.597 42,284,887 +118,258 3.15% 67,508,321
2017-11-09 2017-11-07 1.610 42,166,629 +84,259 3.14% 67,890,025
2017-11-08 2017-11-06 1.569 42,082,370 -1,478 3.14% 66,046,272
2017-11-02 2017-10-31 1.461 42,083,848 +218,777 3.14% 61,493,516
2017-11-01 2017-10-30 1.448 41,865,071 +199,560 3.12% 60,607,412
2017-10-31 2017-10-27 1.448 41,665,511 +41,390 3.11% 60,318,512
2017-10-20 2017-10-18 1.394 41,624,121 +155,213 3.11% 58,005,934
2017-10-19 2017-10-17 1.407 41,468,908 +237,994 3.10% 58,350,699
2017-10-18 2017-10-16 1.407 41,230,914 +2,957 3.08% 58,015,819
2017-10-16 2017-10-12 1.421 41,227,957 -4,435 3.08% 58,569,463
2017-10-09 2017-10-04 1.434 41,232,392 -109,388 3.08% 59,133,628
2017-09-29 2017-09-27 1.421 41,341,780 -10,348 3.09% 58,731,162
2017-09-28 2017-09-26 1.421 41,352,128 -82,780 3.09% 58,745,863
2017-09-26 2017-09-22 1.421 41,434,908 -36,956 3.10% 58,863,462
2017-09-25 2017-09-21 1.394 41,471,864 -206,951 3.10% 57,793,754
2017-09-21 2017-09-19 1.529 41,678,815 -29,565 3.12% 63,721,198
2017-09-20 2017-09-18 1.542 41,708,380 -56,172 3.12% 64,330,703
2017-09-19 2017-09-15 1.434 41,764,552 +422,772 3.12% 59,896,827
2017-09-18 2017-09-14 1.380 41,341,780 -78,346 3.09% 57,053,129
2017-09-14 2017-09-12 1.380 41,420,126 -63,564 3.10% 57,161,250
2017-09-13 2017-09-11 1.380 41,483,690 +73,911 3.10% 57,248,970
2017-09-11 2017-09-07 1.424 41,409,779 -65,041 3.10% 58,987,831
2017-09-08 2017-09-06 1.383 41,474,820 +506,471 3.10% 57,376,237
2017-09-07 2017-09-05 1.397 40,968,349 -14,602 3.10% 57,236,730
2017-09-04 2017-08-31 1.438 40,982,951 +175,513 3.10% 58,941,163
2017-09-01 2017-08-30 1.397 40,807,438 -1,533,764 3.09% 57,011,922
2017-08-31 2017-08-29 1.411 42,341,202 -366,211 3.21% 59,734,686
2017-08-29 2017-08-25 1.452 42,707,413 +321,238 3.24% 62,006,227
2017-08-25 2017-08-22 1.438 42,386,175 -49,646 3.21% 60,959,262
2017-08-24 2017-08-21 1.424 42,435,821 -1,460 3.22% 60,449,418
2017-08-22 2017-08-18 1.411 42,437,281 -30,664 3.22% 59,870,234
2017-08-21 2017-08-17 1.370 42,467,945 +17,522 3.22% 58,168,441
2017-08-17 2017-08-15 1.438 42,450,423 -2,920 3.22% 61,051,663
2017-08-16 2017-08-14 1.411 42,453,343 -33,584 3.22% 59,892,894
2017-08-15 2017-08-11 1.383 42,486,927 -4,381 3.22% 58,776,385
2017-08-09 2017-08-07 1.479 42,491,308 -35,044 3.22% 62,856,477
2017-08-08 2017-08-04 1.466 42,526,352 +18,982 3.22% 62,325,832
2017-08-07 2017-08-03 1.548 42,507,370 +20,443 3.22% 65,791,359
2017-08-04 2017-08-02 1.561 42,486,927 -16,062 3.22% 66,341,662
2017-08-03 2017-08-01 1.548 42,502,989 -68,628 3.22% 65,784,578
2017-08-02 2017-07-31 1.520 42,571,617 +21,902 3.23% 64,724,589
2017-08-01 2017-07-28 1.561 42,549,715 +21,903 3.23% 66,439,703
2017-07-27 2017-07-25 1.520 42,527,812 +230,707 3.25% 64,657,989
2017-07-24 2017-07-20 1.548 42,297,105 +24,823 3.23% 65,465,918
2017-07-21 2017-07-19 1.534 42,272,282 -195,663 3.23% 64,848,494
2017-07-20 2017-07-18 1.534 42,467,945 +61,327 3.24% 65,148,654
2017-07-19 2017-07-17 1.548 42,406,618 +1,460 3.24% 65,635,419
2017-07-17 2017-07-13 1.589 42,405,158 +143,097 3.24% 67,375,632
2017-07-14 2017-07-12 1.616 42,262,061 +36,504 3.23% 68,306,001
2017-07-13 2017-07-11 1.603 42,225,557 +35,045 3.22% 67,668,637
2017-07-12 2017-07-10 1.616 42,190,512 +1,460 3.22% 68,190,360
2017-07-11 2017-07-07 1.616 42,189,052 -141,637 3.22% 68,188,000
2017-07-10 2017-07-06 1.603 42,330,689 +143,097 3.23% 67,837,116
2017-07-06 2017-07-04 1.630 42,187,592 +51,106 3.22% 68,763,485
2017-07-05 2017-07-03 1.671 42,136,486 -4,381 3.22% 70,411,618
2017-07-04 2017-06-30 1.644 42,140,867 -62,787 3.22% 69,264,530
2017-07-03 2017-06-29 1.603 42,203,654 -23,363 3.22% 67,633,536
2017-06-30 2017-06-28 1.561 42,227,017 -367,963 3.22% 65,935,823
2017-06-29 2017-06-27 1.671 42,594,980 -449,733 3.25% 71,177,778
2017-06-28 2017-06-26 1.698 43,044,713 -124,114 3.29% 73,108,467
2017-06-27 2017-06-23 1.698 43,168,827 -141,637 3.30% 73,319,266
2017-06-26 2017-06-22 1.712 43,310,464 -233,627 3.31% 74,153,051
2017-06-23 2017-06-21 1.698 43,544,091 -259,911 3.32% 73,956,626
2017-06-22 2017-06-20 1.685 43,804,002 -150,397 3.34% 73,798,083
2017-06-21 2017-06-19 1.685 43,954,399 +73,008 3.36% 74,051,462
2017-06-20 2017-06-16 1.698 43,881,391 +141,637 3.35% 74,529,507
2017-06-16 2017-06-14 1.726 43,739,754 +21,902 3.34% 75,487,155
2017-06-15 2017-06-13 1.712 43,717,852 -90,530 3.34% 74,850,552
2017-06-14 2017-06-12 1.726 43,808,382 +128,495 3.34% 75,605,595
2017-06-13 2017-06-09 1.753 43,679,887 -549,025 3.33% 76,580,404
2017-06-12 2017-06-08 1.753 44,228,912 -608,891 3.38% 77,542,965
2017-06-09 2017-06-07 1.781 44,837,803 -568,007 3.42% 79,838,773
2017-06-08 2017-06-06 1.753 45,405,810 +32,124 3.47% 79,606,325
2017-06-07 2017-06-05 1.753 45,373,686 -1,128,712 3.46% 79,550,004
2017-06-06 2017-06-02 1.726 46,502,398 -924,289 3.55% 80,254,995
2017-06-05 2017-06-01 1.740 47,426,687 -182,521 3.62% 82,499,760
2017-06-02 2017-05-31 1.712 47,609,208 -77,389 3.63% 81,513,051
2017-05-31 2017-05-26 1.698 47,686,597 +18,982 3.64% 80,992,386
2017-05-29 2017-05-25 1.685 47,667,615 -62,788 3.64% 80,307,242
2017-05-25 2017-05-23 1.712 47,730,403 -293,494 3.64% 81,720,552
2017-05-24 2017-05-22 1.692 48,023,897 -81,770 3.67% 81,244,349
2017-05-23 2017-05-19 1.706 48,105,667 -130,622 3.67% 82,044,331
2017-05-22 2017-05-18 1.706 48,236,289 -612,183 3.70% 82,267,108
2017-05-19 2017-05-17 1.733 48,848,472 -254,470 3.74% 84,654,916
2017-05-18 2017-05-16 1.774 49,102,942 -53,803 3.76% 87,122,008
2017-05-17 2017-05-15 1.774 49,156,745 +122,146 3.77% 87,217,470
2017-05-16 2017-05-12 1.678 49,034,599 -29,082 3.76% 82,279,778
2017-05-15 2017-05-11 1.706 49,063,681 -17,450 3.76% 83,678,227
2017-05-12 2017-05-10 1.706 49,081,131 +4,363 3.77% 83,707,988
2017-05-09 2017-05-05 1.719 49,076,768 +254,470 3.77% 84,375,551
2017-05-05 2017-05-02 1.788 48,822,298 +1,454 3.75% 87,295,574
2017-05-02 2017-04-27 1.761 48,820,844 -21,811 3.75% 85,950,005
2017-04-28 2017-04-26 1.816 48,842,655 -238,476 3.75% 88,675,541
2017-04-27 2017-04-25 1.747 49,081,131 -113,421 3.77% 85,733,181
2017-04-26 2017-04-24 1.706 49,194,552 -39,261 3.78% 83,901,427
2017-04-25 2017-04-21 1.692 49,233,813 -43,623 3.78% 83,291,223
2017-04-24 2017-04-20 1.719 49,277,436 -292,278 3.78% 84,720,551
2017-04-20 2017-04-18 1.678 49,569,714 +290,824 3.80% 83,177,698
2017-04-19 2017-04-13 1.788 49,278,890 +359,021 3.78% 88,111,972
2017-04-18 2017-04-12 1.829 48,919,869 +379,379 3.75% 89,488,573
2017-04-13 2017-04-11 1.733 48,540,490 +96,263 3.73% 84,121,180
2017-04-12 2017-04-10 1.678 48,444,227 +283,552 3.72% 81,289,137
2017-04-11 2017-04-07 1.692 48,160,675 -117,783 3.70% 81,475,743
2017-04-10 2017-04-06 1.719 48,278,458 +1,454 3.71% 83,003,051
2017-04-07 2017-04-05 1.747 48,277,004 +75,614 3.71% 84,328,560
2017-04-05 2017-03-31 1.733 48,201,390 -36,353 3.70% 83,533,516
2017-04-03 2017-03-30 1.747 48,237,743 -36,353 3.70% 84,259,981
2017-03-31 2017-03-29 1.706 48,274,096 -21,811 3.71% 82,331,587
2017-03-30 2017-03-28 1.609 48,295,907 -1,012,066 3.71% 77,718,935
2017-03-27 2017-03-23 1.609 49,307,973 +104,697 3.78% 79,347,576
2017-03-24 2017-03-22 1.582 49,203,276 +110,513 3.78% 77,825,607
2017-03-23 2017-03-21 1.609 49,092,763 -113,422 3.77% 79,001,255
2017-03-22 2017-03-20 1.609 49,206,185 -1,166,201 3.78% 79,183,777
2017-03-21 2017-03-17 1.623 50,372,386 +567,105 3.87% 81,753,280
2017-03-20 2017-03-16 1.609 49,805,281 -376,616 3.82% 80,147,856
2017-03-17 2017-03-15 1.582 50,181,897 -242,838 3.85% 79,373,507
2017-03-16 2017-03-14 1.637 50,424,735 +29,083 3.87% 82,531,785
2017-03-15 2017-03-13 1.637 50,395,652 +78,522 3.87% 82,484,184
2017-03-10 2017-03-08 1.664 50,317,130 -72,706 3.86% 83,739,794
2017-03-09 2017-03-07 1.678 50,389,836 +79,977 3.87% 84,553,858
2017-03-08 2017-03-06 1.747 50,309,859 -270,466 3.86% 87,879,479
2017-03-07 2017-03-03 1.650 50,580,325 +299,548 3.88% 83,482,129
2017-03-06 2017-03-02 1.637 50,280,777 +1,055,689 3.86% 82,296,165
2017-03-03 2017-03-01 1.623 49,225,088 -1,454 3.78% 79,891,240
2017-03-02 2017-02-28 1.650 49,226,542 +62,527 3.76% 81,247,729
2017-03-01 2017-02-27 1.554 49,164,015 +37,807 3.75% 76,411,098
2017-02-28 2017-02-24 1.623 49,126,208 +66,889 3.75% 79,730,760
2017-02-27 2017-02-23 1.650 49,059,319 -889,919 3.66% 80,971,730
2017-02-24 2017-02-22 1.609 49,949,238 +159,952 3.73% 80,379,515
2017-02-23 2017-02-21 1.595 49,789,286 +280,645 3.72% 79,437,312
2017-02-22 2017-02-20 1.623 49,508,641 -23,266 3.70% 80,351,440
2017-02-21 2017-02-17 1.554 49,531,907 -116,329 3.70% 76,982,879
2017-02-20 2017-02-16 1.595 49,648,236 +52,348 3.71% 79,212,271
2017-02-16 2017-02-14 1.513 49,595,888 +190,489 3.70% 75,035,885
2017-02-15 2017-02-13 1.540 49,405,399 -161,407 3.69% 76,106,734
2017-02-13 2017-02-09 1.430 49,566,806 +72,706 3.70% 70,901,419
2017-02-10 2017-02-08 1.430 49,494,100 -58,164 3.69% 70,797,419
2017-02-09 2017-02-07 1.403 49,552,264 +2,908 3.70% 69,517,529
2017-02-06 2017-02-02 1.375 49,549,356 +82,884 3.70% 68,150,441
2017-02-03 2017-02-01 1.444 49,466,472 -1,454 3.69% 71,438,264
2017-02-02 2017-01-27 1.444 49,467,926 -14,541 3.69% 71,440,364
2017-02-01 2017-01-25 1.430 49,482,467 +123,600 3.69% 70,780,779
2017-01-26 2017-01-24 1.389 49,358,867 -245,554 3.68% 68,567,326
2017-01-25 2017-01-23 1.334 49,604,421 +463,539 3.67% 66,179,392
2017-01-24 2017-01-20 1.348 49,140,882 -226,842 3.63% 66,236,851
2017-01-23 2017-01-19 1.348 49,367,724 -72,706 3.65% 66,542,611
2017-01-20 2017-01-18 1.320 49,440,430 -53,612 3.65% 65,280,598
2017-01-19 2017-01-17 1.293 49,494,042 -290,823 3.66% 63,989,900
2017-01-18 2017-01-16 1.265 49,784,865 -88,701 3.68% 62,996,412
2017-01-17 2017-01-13 1.252 49,873,566 +46,532 3.69% 62,422,688
2017-01-16 2017-01-12 1.238 49,827,034 -21,685 3.68% 61,679,124
2017-01-13 2017-01-11 1.224 49,848,719 -30,536 3.68% 61,020,346
2017-01-09 2017-01-05 1.169 49,879,255 +36,353 3.69% 58,313,558
2017-01-06 2017-01-04 1.183 49,842,902 +101,788 3.68% 58,956,599
2016-12-30 2016-12-28 1.183 49,741,114 +91,609 3.68% 58,836,200
2016-12-28 2016-12-22 1.197 49,649,505 +255,925 3.67% 59,410,722
2016-12-21 2016-12-19 1.197 49,393,580 -95,972 3.65% 59,104,481
2016-12-20 2016-12-16 1.169 49,489,552 +87,247 3.66% 57,857,958
2016-12-14 2016-12-12 1.252 49,402,305 +36,353 3.65% 61,832,849
2016-12-12 2016-12-08 1.265 49,365,952 +180,310 3.65% 62,466,331
2016-12-09 2016-12-07 1.279 49,185,642 +127,963 3.63% 62,914,674
2016-12-08 2016-12-06 1.224 49,057,679 +162,861 3.62% 60,052,025
2016-12-06 2016-12-02 1.183 48,894,818 +135,233 3.61% 57,835,160
2016-12-05 2016-12-01 1.183 48,759,585 -117,784 3.60% 57,675,200
2016-12-02 2016-11-30 1.183 48,877,369 +1,769,879 3.61% 57,814,520
2016-12-01 2016-11-29 1.210 47,107,490 +21,811 3.48% 57,016,859
2016-11-30 2016-11-28 1.238 47,085,679 +818,668 3.48% 58,285,698
2016-11-29 2016-11-25 1.183 46,267,011 +95,972 3.39% 54,726,862
2016-11-28 2016-11-24 1.183 46,171,039 +45,078 3.38% 54,613,342
2016-11-25 2016-11-23 1.183 46,125,961 +4,362 3.38% 54,560,022
2016-11-24 2016-11-22 1.169 46,121,599 +136,687 3.38% 53,920,503
2016-11-22 2016-11-18 1.183 45,984,912 +61,073 3.37% 54,393,182
2016-11-21 2016-11-17 1.183 45,923,839 +2,908 3.36% 54,320,942
2016-11-18 2016-11-16 1.169 45,920,931 +56,711 3.36% 53,685,903
2016-11-17 2016-11-15 1.183 45,864,220 +46,531 3.36% 54,250,422
2016-11-16 2016-11-14 1.183 45,817,689 +574,377 3.35% 54,195,382
2016-11-15 2016-11-11 1.169 45,243,312 +180,310 3.31% 52,893,703
2016-11-14 2016-11-10 1.210 45,063,002 +193,398 3.30% 54,542,300
2016-11-11 2016-11-09 1.183 44,869,604 +187,581 3.28% 53,073,942
2016-11-10 2016-11-08 1.155 44,682,023 +43,623 3.27% 51,622,944
2016-11-09 2016-11-07 1.169 44,638,400 +72,706 3.27% 52,186,503
2016-11-08 2016-11-04 1.197 44,565,694 +167,224 3.26% 53,327,421
2016-11-07 2016-11-03 1.252 44,398,470 +523,482 3.25% 55,569,956
2016-11-04 2016-11-02 1.265 43,874,988 +7,270 3.21% 55,518,215
2016-11-03 2016-11-01 1.197 43,867,718 -7,270 3.21% 52,492,221
2016-10-27 2016-10-25 1.197 43,874,988 -65,436 3.21% 52,500,920
2016-10-26 2016-10-24 1.155 43,940,424 +15,996 3.22% 50,766,145
2016-10-25 2016-10-20 1.155 43,924,428 -1,467,204 3.22% 50,747,664
2016-10-24 2016-10-19 1.155 45,391,632 +1,512,281 3.32% 52,442,784
2016-10-20 2016-10-18 1.142 43,879,351 -934,997 3.21% 50,092,066
2016-10-19 2016-10-17 1.142 44,814,348 +58,165 3.28% 51,159,446
2016-10-14 2016-10-12 1.224 44,756,183 +94,517 3.28% 54,786,518
2016-10-13 2016-10-11 1.252 44,661,666 +33,445 3.27% 55,899,377
2016-10-12 2016-10-07 1.279 44,628,221 +37,807 3.27% 57,085,154
2016-10-11 2016-10-06 1.279 44,590,414 +191,944 3.26% 57,036,794
2016-10-07 2016-10-05 1.265 44,398,470 -56,711 3.25% 56,180,615
2016-10-06 2016-10-04 1.279 44,455,181 +958,263 3.25% 56,863,814
2016-10-05 2016-10-03 1.265 43,496,918 +273,374 3.18% 55,039,815
2016-10-04 2016-09-30 1.279 43,223,544 -42,169 3.16% 55,288,394
2016-09-27 2016-09-23 1.320 43,265,713 -181,765 3.17% 57,127,570
2016-09-26 2016-09-22 1.307 43,447,478 +17,449 3.18% 56,769,992
2016-09-23 2016-09-21 1.362 43,430,029 +50,895 3.18% 59,136,548
2016-09-22 2016-09-20 1.362 43,379,134 +10,178 3.18% 59,067,247
2016-09-21 2016-09-19 1.320 43,368,956 +200,669 3.17% 57,263,891
2016-09-19 2016-09-14 1.238 43,168,287 -18,904 3.16% 53,436,497
2016-09-15 2016-09-13 1.224 43,187,191 +42,169 3.16% 52,865,899
2016-09-14 2016-09-12 1.224 43,145,022 -79,976 3.16% 52,814,279
2016-09-13 2016-09-09 1.243 43,224,998 +95,972 3.16% 53,727,577
2016-09-12 2016-09-08 1.215 43,129,026 +227,993 3.16% 52,416,991
2016-09-09 2016-09-07 1.215 42,901,033 -83,992 3.15% 52,139,899
2016-09-08 2016-09-06 1.215 42,985,025 -36,204 3.16% 52,241,979
2016-09-06 2016-09-02 1.229 43,021,229 +50,685 3.16% 52,880,139
2016-09-02 2016-08-31 1.257 42,970,544 -73,855 3.16% 54,004,756
2016-09-01 2016-08-30 1.174 43,044,399 -33,307 3.16% 50,530,703
2016-08-31 2016-08-29 1.160 43,077,706 +366,379 3.17% 49,974,864
2016-08-30 2016-08-26 1.243 42,711,327 +335,968 3.14% 53,089,097
2016-08-29 2016-08-25 1.188 42,375,359 +183,914 3.11% 50,330,542
2016-08-26 2016-08-24 1.160 42,191,445 -81,096 3.10% 48,946,704
2016-08-25 2016-08-23 1.077 42,272,541 -365,510 3.11% 45,537,871
2016-08-24 2016-08-22 1.091 42,638,051 +548,120 3.13% 46,520,482
2016-08-23 2016-08-19 1.050 42,089,931 -3,352,731 3.09% 44,178,562
2016-08-22 2016-08-18 1.036 45,442,662 +72,407 3.34% 47,070,065
2016-08-19 2016-08-17 1.050 45,370,255 -38,158 3.33% 47,621,665
2016-08-18 2016-08-16 1.050 45,408,413 -220,262 3.34% 47,661,717
2016-08-17 2016-08-15 1.036 45,628,675 +180,003 3.35% 47,262,739
2016-08-16 2016-08-12 1.036 45,448,672 -144,814 3.34% 47,076,290
2016-08-15 2016-08-11 1.050 45,593,486 -833,403 3.35% 47,855,974
2016-08-12 2016-08-10 1.036 46,426,889 -144,235 3.41% 48,089,539
2016-08-11 2016-08-09 1.077 46,571,124 -1,133,893 3.42% 50,168,497
2016-08-10 2016-08-08 1.091 47,705,017 -771,858 3.51% 52,048,823
2016-08-09 2016-08-05 1.022 48,476,875 -1,973,886 3.56% 49,543,434
2016-08-08 2016-08-04 0.967 50,450,761 -678,236 3.71% 48,773,680
2016-08-05 2016-08-03 0.925 51,128,997 +1,782,659 3.76% 47,310,969
2016-08-04 2016-08-01 0.953 49,346,338 -234,164 3.63% 47,024,457
2016-08-03 2016-07-29 0.925 49,580,502 +171,967 3.64% 45,878,107
2016-08-01 2016-07-28 0.925 49,408,535 -148,724 3.63% 45,718,982
2016-07-29 2016-07-27 0.898 49,557,259 -2,013,854 3.64% 44,487,746
2016-07-28 2016-07-26 0.898 51,571,113 -135,546 3.79% 46,295,591
2016-07-27 2016-07-25 0.898 51,706,659 -127,726 3.80% 46,417,271
2016-07-26 2016-07-22 0.912 51,834,385 -129,681 3.81% 47,247,807
2016-07-25 2016-07-21 0.898 51,964,066 -432,993 3.82% 46,648,346
2016-07-22 2016-07-20 0.884 52,397,059 -124,106 3.85% 46,313,399
2016-07-21 2016-07-19 0.898 52,521,165 -803,111 3.86% 47,148,456
2016-07-20 2016-07-18 0.925 53,324,276 -1,481,012 3.92% 49,342,317
2016-07-19 2016-07-15 0.939 54,805,288 -975,756 4.03% 51,469,642
2016-07-18 2016-07-14 0.939 55,781,044 +231,499 4.10% 52,386,010
2016-07-15 2016-07-13 0.939 55,549,545 -514,958 4.08% 52,168,600
2016-07-14 2016-07-12 0.994 56,064,503 +1,470,006 4.12% 55,749,405
2016-07-13 2016-07-11 0.912 54,594,497 -608,219 4.01% 49,763,690
2016-07-12 2016-07-08 0.856 55,202,716 -225,185 4.06% 47,268,509
2016-07-11 2016-07-07 0.884 55,427,901 -285,863 4.07% 48,992,339
2016-07-08 2016-07-06 0.925 55,713,764 -575,524 4.09% 51,553,371
2016-07-07 2016-07-05 0.953 56,289,288 -72,407 4.14% 53,640,722
2016-07-06 2016-07-04 0.994 56,361,695 -166,536 4.14% 56,044,927
2016-07-05 2016-06-30 1.022 56,528,231 -7,241 4.15% 57,771,931
2016-06-29 2016-06-27 1.132 56,535,472 -57,926 4.16% 64,025,745
2016-06-28 2016-06-24 1.160 56,593,398 -14,481 4.16% 65,654,549
2016-06-24 2016-06-22 1.119 56,607,879 +97,025 4.16% 63,325,943
2016-06-22 2016-06-20 1.105 56,510,854 +34,756 4.15% 62,436,942
2016-06-21 2016-06-17 1.091 56,476,098 -185,362 4.15% 61,618,560
2016-06-20 2016-06-16 1.008 56,661,460 +153,503 4.16% 57,125,549
2016-06-17 2016-06-15 1.063 56,507,957 -425,753 4.15% 60,092,476
2016-06-16 2016-06-14 1.036 56,933,710 +28,963 4.18% 58,972,633
2016-06-15 2016-06-13 1.036 56,904,747 -81,096 4.18% 58,942,632
2016-06-14 2016-06-10 1.077 56,985,843 -37,652 4.19% 61,387,698
2016-06-13 2016-06-08 1.202 57,023,495 +28,963 4.19% 68,516,134
2016-06-08 2016-06-06 1.257 56,994,532 -8,689 4.19% 71,629,901
2016-06-06 2016-06-02 1.229 57,003,221 -50,685 4.19% 70,066,298
2016-06-03 2016-06-01 1.271 57,053,906 +2,021,602 4.19% 72,492,483
2016-06-02 2016-05-31 1.271 55,032,304 +111,507 4.04% 69,923,843
2016-05-30 2016-05-26 1.312 54,920,797 -15,930 4.04% 72,057,668
2016-05-27 2016-05-25 1.312 54,936,727 -57,925 4.04% 72,078,569
2016-05-26 2016-05-24 1.284 54,994,652 +68,062 4.04% 70,635,524
2016-05-25 2016-05-23 1.326 54,926,590 -57,925 4.04% 72,823,850
2016-05-24 2016-05-20 1.358 54,984,515 -10,137 4.04% 74,660,638
2016-05-23 2016-05-19 1.358 54,994,652 +835,624 4.04% 74,674,402
2016-05-20 2016-05-18 1.358 54,159,028 +47,148 4.03% 73,539,752
2016-05-19 2016-05-17 1.372 54,111,880 -7,143 4.03% 74,233,214
2016-05-18 2016-05-16 1.400 54,119,023 +105,726 4.03% 75,758,176
2016-05-16 2016-05-12 1.428 54,013,297 +91,438 4.02% 77,122,380
2016-05-13 2016-05-11 1.428 53,921,859 +14,419 4.02% 76,991,821
2016-05-12 2016-05-10 1.484 53,907,440 +40,005 4.02% 79,989,713
2016-04-29 2016-04-27 1.582 53,867,435 +562,074 4.01% 85,208,771
2016-04-28 2016-04-26 1.582 53,305,361 -490,769 3.97% 84,319,670
2016-04-27 2016-04-25 1.610 53,796,130 +7,143 4.01% 86,602,103
2016-04-22 2016-04-20 1.638 53,788,987 -20,002 4.01% 88,096,528
2016-04-20 2016-04-18 1.568 53,808,989 +68,579 4.01% 84,363,078
2016-04-19 2016-04-15 1.540 53,740,410 +188,593 4.00% 82,750,995
2016-04-18 2016-04-14 1.610 53,551,817 +78,580 3.99% 86,208,803
2016-04-14 2016-04-12 1.568 53,473,237 +52,863 3.98% 83,836,678
2016-04-13 2016-04-11 1.554 53,420,374 +197,165 3.98% 83,005,996
2016-04-12 2016-04-08 1.554 53,223,209 +1,058,689 3.96% 82,699,636
2016-04-11 2016-04-07 1.624 52,164,520 -51,434 3.89% 84,705,726
2016-04-08 2016-04-06 1.568 52,215,954 +35,718 3.89% 81,865,478
2016-04-07 2016-04-05 1.554 52,180,236 -1,428 3.89% 81,079,037
2016-04-06 2016-04-01 1.596 52,181,664 -421,476 3.89% 83,272,641
2016-04-05 2016-03-31 1.610 52,603,140 +77,151 3.92% 84,681,603
2016-04-01 2016-03-30 1.638 52,525,989 -25,717 3.91% 86,027,968
2016-03-31 2016-03-29 1.666 52,551,706 -24,288 3.91% 87,541,371
2016-03-29 2016-03-23 1.764 52,575,994 +58,578 3.92% 92,733,703
2016-03-24 2016-03-22 1.792 52,517,416 +8,773 3.91% 94,100,706
2016-03-23 2016-03-21 1.876 52,508,643 +688,648 3.91% 98,495,221
2016-03-22 2016-03-18 1.834 51,819,995 +57,149 3.86% 95,027,264
2016-03-21 2016-03-17 1.764 51,762,846 +395,759 3.86% 91,299,470
2016-03-18 2016-03-16 1.694 51,367,087 +247,170 3.83% 87,006,134
2016-03-17 2016-03-15 1.666 51,119,917 +378,614 3.81% 85,156,277
2016-03-16 2016-03-14 1.666 50,741,303 +42,862 3.78% 84,525,576
2016-03-15 2016-03-11 1.652 50,698,441 +28,575 3.78% 83,744,477
2016-03-14 2016-03-10 1.638 50,669,866 +10,001 3.77% 82,987,978
2016-03-10 2016-03-08 1.680 50,659,865 -4,286 3.77% 85,099,075
2016-03-09 2016-03-07 1.736 50,664,151 -27,146 3.77% 87,943,150
2016-03-08 2016-03-04 1.680 50,691,297 -7,144 3.78% 85,151,875
2016-03-07 2016-03-03 1.624 50,698,441 -7,144 3.78% 82,325,079
2016-03-04 2016-03-02 1.610 50,705,585 -1,428 3.78% 81,626,881
2016-03-02 2016-02-29 1.582 50,707,013 -2,858 3.78% 80,209,542
2016-03-01 2016-02-26 1.582 50,709,871 +57,149 3.78% 80,214,063
2016-02-25 2016-02-23 1.610 50,652,722 -1,861,636 3.77% 81,541,781
2016-02-23 2016-02-19 1.652 52,514,358 -1,429 3.91% 86,744,037
2016-02-22 2016-02-18 1.610 52,515,787 -238,598 3.91% 84,540,981
2016-02-19 2016-02-17 1.554 52,754,385 -57,149 3.93% 81,971,165
2016-02-18 2016-02-16 1.610 52,811,534 -105,726 3.93% 85,017,080
2016-02-17 2016-02-15 1.540 52,917,260 -18,574 3.94% 81,483,485
2016-02-15 2016-02-11 1.498 52,935,834 +32,861 3.94% 79,289,029
2016-02-12 2016-02-05 1.512 52,902,973 +65,722 3.94% 79,980,368
2016-02-11 2016-02-04 1.512 52,837,251 -12,859 3.94% 79,881,007
2016-02-05 2016-02-03 1.498 52,850,110 +58,578 3.94% 79,160,629
2016-02-04 2016-02-02 1.512 52,791,532 -11,430 3.93% 79,811,888
2016-02-03 2016-02-01 1.512 52,802,962 -55,720 3.93% 79,829,168
2016-02-02 2016-01-29 1.540 52,858,682 -31,432 3.94% 81,393,285
2016-02-01 2016-01-28 1.456 52,890,114 +65,721 3.94% 76,999,412
2016-01-29 2016-01-27 1.456 52,824,393 +20,003 3.94% 76,903,732
2016-01-28 2016-01-26 1.470 52,804,390 -1,337,402 3.93% 77,613,790
2016-01-27 2016-01-25 1.582 54,141,792 +38,576 4.03% 85,642,756
2016-01-26 2016-01-22 1.540 54,103,216 -135,729 4.03% 83,309,654
2016-01-25 2016-01-21 1.498 54,238,945 -18,574 4.04% 81,240,872
2016-01-22 2016-01-20 1.498 54,257,519 -102,869 4.04% 81,268,692
2016-01-21 2016-01-19 1.554 54,360,388 -157,160 4.05% 84,466,615
2016-01-19 2016-01-15 1.442 54,517,548 +5,715 4.06% 78,605,531
2016-01-15 2016-01-13 1.624 54,511,833 -4,000 4.06% 88,517,337
2016-01-14 2016-01-12 1.722 54,515,833 +100,011 4.06% 93,865,787
2016-01-12 2016-01-08 1.750 54,415,822 -412,904 4.05% 95,217,061
2016-01-11 2016-01-07 1.778 54,828,726 -67,150 4.08% 97,474,595
2016-01-08 2016-01-06 1.848 54,895,876 -877,536 4.09% 101,436,257
2016-01-07 2016-01-05 1.820 55,773,412 -572,922 4.15% 101,496,281
2016-01-06 2016-01-04 1.876 56,346,334 -77,151 4.20% 105,693,925
2016-01-05 2015-12-31 1.932 56,423,485 -870,097 4.20% 108,998,007
2016-01-04 2015-12-29 1.876 57,293,582 -775,801 4.27% 107,470,764
2015-12-30 2015-12-28 1.890 58,069,383 +1,184,418 4.33% 109,738,885
2015-12-29 2015-12-24 1.932 56,884,965 -1,077,263 4.24% 109,889,487
2015-12-28 2015-12-22 1.960 57,962,228 +1,210,856 4.32% 113,593,288
2015-12-23 2015-12-21 1.960 56,751,372 +622,926 4.23% 111,220,275
2015-12-22 2015-12-18 2.016 56,128,446 -90,010 4.18% 113,142,319
2015-12-21 2015-12-17 2.030 56,218,456 -171,447 4.19% 114,110,729
2015-12-18 2015-12-16 1.960 56,389,903 -149,411 4.20% 110,511,875
2015-12-17 2015-12-15 1.960 56,539,314 -94,296 4.21% 110,804,688
2015-12-16 2015-12-14 1.946 56,633,610 +478,625 4.22% 110,196,705
2015-12-15 2015-12-11 1.974 56,154,985 -1,174,417 4.18% 110,837,569
2015-12-14 2015-12-10 2.128 57,329,402 -40,004 4.27% 121,983,352
2015-12-11 2015-12-09 2.128 57,369,406 +30,003 4.27% 122,068,471
2015-12-10 2015-12-08 2.240 57,339,403 -174,305 4.27% 128,425,928
2015-12-09 2015-12-07 2.366 57,513,708 -14,287 4.28% 136,062,246
2015-12-08 2015-12-04 2.338 57,527,995 +47,148 4.29% 134,485,441
2015-12-07 2015-12-03 2.394 57,480,847 +41,433 4.28% 137,593,790
2015-12-04 2015-12-02 2.436 57,439,414 +417,189 4.28% 139,906,797
2015-12-03 2015-12-01 2.422 57,022,225 -320,035 4.25% 138,092,415
2015-12-02 2015-11-30 2.366 57,342,260 +87,152 4.27% 135,656,646
2015-12-01 2015-11-27 2.352 57,255,108 +144,302 4.27% 134,648,985
2015-11-30 2015-11-26 2.394 57,110,806 -407,188 4.25% 136,708,011
2015-11-27 2015-11-25 2.492 57,517,994 +252,885 4.28% 143,318,844
2015-11-26 2015-11-24 2.478 57,265,109 +35,718 4.27% 141,887,103
2015-11-25 2015-11-23 2.492 57,229,391 -808,343 4.26% 142,599,726
2015-11-24 2015-11-20 2.506 58,037,734 -64,293 4.32% 145,426,329
2015-11-23 2015-11-19 2.520 58,102,027 -561,802 4.33% 146,400,767
2015-11-20 2015-11-18 2.520 58,663,829 +2,857 4.37% 147,816,350
2015-11-19 2015-11-17 2.548 58,660,972 +8,573 4.37% 149,451,475
2015-11-18 2015-11-16 2.450 58,652,399 +138,586 4.37% 143,682,340
2015-11-17 2015-11-13 2.436 58,513,813 +72,866 4.36% 142,523,740
2015-11-16 2015-11-12 2.464 58,440,947 +80,009 4.35% 143,982,423
2015-11-13 2015-11-11 2.380 58,360,938 -524,326 4.35% 138,883,531
2015-11-12 2015-11-10 2.352 58,885,264 -707,222 4.39% 138,482,684
2015-11-10 2015-11-06 2.450 59,592,486 -3,438,955 4.44% 145,985,296
2015-11-09 2015-11-05 2.534 63,031,441 -6,437,879 4.70% 159,703,846
2015-11-06 2015-11-04 2.646 69,469,320 -1,075,127 5.18% 183,795,306
2015-11-05 2015-11-03 2.688 70,544,447 +4,286 5.26% 189,602,311
2015-11-04 2015-11-02 2.730 70,540,161 +2,857 5.26% 192,553,147
2015-11-03 2015-10-30 2.590 70,537,304 -131,443 5.25% 182,671,228
2015-11-02 2015-10-29 2.590 70,668,747 +4,286 5.26% 183,011,628
2015-10-30 2015-10-28 2.562 70,664,461 +565,063 5.26% 181,022,144
2015-10-29 2015-10-27 2.548 70,099,398 +139,159 5.23% 178,593,332
2015-10-28 2015-10-26 2.576 69,960,239 +458,622 5.22% 180,197,463
2015-10-27 2015-10-23 2.576 69,501,617 -242,884 5.22% 179,016,184
2015-10-26 2015-10-22 2.548 69,744,501 -170,733 5.24% 177,689,155
2015-10-23 2015-10-20 2.618 69,915,234 -1,965,934 5.25% 183,017,655
2015-10-20 2015-10-16 2.548 71,881,168 +11,430 5.40% 183,132,775
2015-10-19 2015-10-15 2.436 71,869,738 -1,143 5.40% 175,055,143
2015-10-16 2015-10-14 2.324 71,870,881 +32,861 5.40% 167,009,286
2015-10-15 2015-10-13 2.310 71,838,020 -15,288 5.39% 165,927,306
2015-10-14 2015-10-12 2.324 71,853,308 +52,863 5.40% 166,968,451
2015-10-13 2015-10-09 2.324 71,800,445 -208,309 5.39% 166,845,611
2015-10-12 2015-10-08 2.310 72,008,754 +44,791 5.41% 166,321,657
2015-10-09 2015-10-07 2.338 71,963,963 -726,438 5.40% 168,232,968
2015-10-08 2015-10-06 2.366 72,690,401 -51,720 5.46% 171,966,294
2015-10-07 2015-10-05 2.352 72,742,121 +360,040 5.46% 171,070,374
2015-10-06 2015-10-02 2.226 72,382,081 +1,393,013 5.44% 161,104,530
2015-10-05 2015-09-30 2.114 70,989,068 +2,308,829 5.33% 150,054,141
2015-10-02 2015-09-29 2.072 68,680,239 -17,145 5.16% 142,289,573
2015-09-30 2015-09-25 2.058 68,697,384 +15,716 5.16% 141,363,438
2015-09-29 2015-09-24 2.072 68,681,668 +132,872 5.16% 142,292,534
2015-09-25 2015-09-23 2.072 68,548,796 -14,287 5.15% 142,017,254
2015-09-24 2015-09-22 2.156 68,563,083 +312,892 5.15% 147,805,509
2015-09-23 2015-09-21 2.156 68,250,191 -138,587 5.13% 147,130,989
2015-09-22 2015-09-18 2.212 68,388,778 -7,144 5.14% 151,259,094
2015-09-21 2015-09-17 2.324 68,395,922 -111,441 5.14% 158,934,383
2015-09-18 2015-09-16 2.380 68,507,363 +34,290 5.14% 163,029,327
2015-09-17 2015-09-15 2.352 68,473,073 +55,720 5.14% 161,030,694
2015-09-15 2015-09-11 2.338 68,417,353 -748,655 5.14% 159,941,919
2015-09-14 2015-09-10 2.450 69,166,008 -20,002 5.19% 169,437,807
2015-09-11 2015-09-09 2.534 69,186,010 -280,031 5.20% 175,297,783
2015-09-10 2015-09-08 2.534 69,466,041 +52,863 5.22% 176,007,302
2015-09-09 2015-09-07 2.506 69,413,178 -8,573 5.21% 173,930,011
2015-09-08 2015-09-04 2.506 69,421,751 +246,940 5.21% 173,973,705
2015-09-07 2015-09-02 2.478 69,174,811 +894,926 5.19% 171,396,051
2015-09-04 2015-09-01 2.534 68,279,885 +25,426 5.19% 173,045,613
2015-09-02 2015-08-31 2.534 68,254,459 +193,525 5.18% 172,981,174
2015-09-01 2015-08-28 2.449 68,060,934 -1,792,573 5.17% 166,708,901
2015-08-31 2015-08-27 2.251 69,853,507 -1,847,664 5.31% 157,253,428
2015-08-28 2015-08-26 2.209 71,701,171 +48,028 5.45% 158,367,342
2015-08-27 2015-08-25 2.393 71,653,143 -1,029,776 5.44% 171,449,701
2015-08-26 2015-08-24 2.464 72,682,919 +1,781,272 5.52% 179,059,097
2015-08-25 2015-08-21 2.690 70,901,647 +141,259 5.39% 190,732,502
2015-08-24 2015-08-20 2.775 70,760,388 -2,360,761 5.37% 196,363,633
2015-08-21 2015-08-19 3.030 73,121,149 -187,874 5.55% 221,549,902
2015-08-20 2015-08-18 3.058 73,309,023 +185,049 5.57% 224,195,021
2015-08-19 2015-08-17 3.186 73,123,974 +48,028 5.55% 232,946,980
2015-08-18 2015-08-14 3.200 73,075,946 -28,252 5.55% 233,828,620
2015-08-17 2015-08-13 3.143 73,104,198 -8,475 5.55% 229,778,861
2015-08-14 2015-08-12 3.115 73,112,673 -333,371 5.55% 227,735,180
2015-08-13 2015-08-11 3.214 73,446,044 -14,126 5.58% 236,052,741
2015-08-12 2015-08-10 3.186 73,460,170 -954,581 5.58% 234,017,981
2015-08-10 2015-08-06 3.242 74,414,751 +1,398,462 5.65% 241,273,318
2015-08-07 2015-08-05 3.087 73,016,289 +216,255 5.55% 225,367,367
2015-07-31 2015-07-29 3.044 72,800,034 -240,140 5.53% 221,607,688
2015-07-30 2015-07-28 3.087 73,040,174 -26,839 5.55% 225,441,089
2015-07-29 2015-07-27 3.129 73,067,013 -21,188 5.55% 228,627,469
2015-07-28 2015-07-24 3.285 73,088,201 +21,188 5.55% 240,076,714
2015-07-27 2015-07-23 3.256 73,067,013 -341,846 5.55% 237,938,090
2015-07-24 2015-07-22 3.002 73,408,859 -25,426 5.58% 220,342,928
2015-07-21 2015-07-17 2.973 73,434,285 +268,391 5.58% 218,339,819
2015-07-17 2015-07-15 2.987 73,165,894 +31,077 5.56% 218,577,734
2015-07-16 2015-07-14 2.987 73,134,817 +32,490 5.55% 218,484,894
2015-07-15 2015-07-13 2.874 73,102,327 +222,193 5.55% 210,107,725
2015-07-14 2015-07-10 2.733 72,880,134 -16,952 5.54% 199,150,432
2015-07-13 2015-07-09 2.761 72,897,086 +503,610 5.54% 201,260,970
2015-07-10 2015-07-08 2.294 72,393,476 +2,390,098 5.50% 166,046,309
2015-07-09 2015-07-07 2.520 70,003,378 +555,146 5.32% 176,422,422
2015-07-08 2015-07-06 2.931 69,448,232 +108,770 5.27% 203,538,383
2015-07-07 2015-07-03 3.214 69,339,462 -2,843,468 5.27% 222,854,345
2015-07-06 2015-07-02 3.214 72,182,930 +164,708 5.48% 231,993,141
2015-07-03 2015-06-30 3.228 72,018,222 +179,752 5.47% 232,483,440
2015-07-02 2015-06-29 3.143 71,838,470 +137,727 5.46% 225,800,464
2015-06-30 2015-06-26 3.214 71,700,743 +452,028 5.45% 230,443,411
2015-06-29 2015-06-25 3.171 71,248,715 +60,741 5.41% 225,964,303
2015-06-26 2015-06-24 3.186 71,187,974 +47,463 5.41% 226,779,573
2015-06-25 2015-06-23 3.143 71,140,511 -568,719 5.40% 223,606,661
2015-06-23 2015-06-19 3.256 71,709,230 -70,629 5.45% 233,516,556
2015-06-22 2015-06-18 3.129 71,779,859 -1,803,874 5.45% 224,599,950
2015-06-18 2015-06-16 3.214 73,583,733 +200,588 5.59% 236,495,268
2015-06-15 2015-06-11 3.271 73,383,145 +14,125 5.57% 240,006,543
2015-06-12 2015-06-10 3.256 73,369,020 +15,539 5.57% 238,921,557
2015-06-09 2015-06-05 3.412 73,353,481 -21,189 5.57% 250,295,218
2015-06-08 2015-06-04 3.327 73,374,670 -212,170 5.57% 244,134,302
2015-06-04 2015-06-02 3.412 73,586,840 +48,028 5.59% 251,091,481
2015-06-03 2015-06-01 3.426 73,538,812 -18,364 5.59% 251,968,794
2015-06-02 2015-05-29 3.412 73,557,176 +29,664 5.59% 250,990,262
2015-06-01 2015-05-28 3.440 73,527,512 +35,315 5.58% 252,971,110
2015-05-29 2015-05-27 3.356 73,492,197 +502,881 5.58% 246,606,408
2015-05-27 2015-05-22 3.479 72,989,316 -40,965 5.54% 253,941,015
2015-05-26 2015-05-21 3.465 73,030,281 +1,162,347 5.55% 253,037,928
2015-05-22 2015-05-20 3.465 71,867,934 -36,320 5.52% 249,010,586
2015-05-21 2015-05-19 3.522 71,904,254 -168,574 5.52% 253,254,386
2015-05-20 2015-05-18 3.522 72,072,828 +15,365 5.54% 253,848,122
2015-05-19 2015-05-15 3.322 72,057,463 +433,037 5.53% 239,350,443
2015-05-18 2015-05-14 3.236 71,624,426 +486,118 5.50% 231,759,144
2015-05-15 2015-05-13 3.365 71,138,308 +324,079 5.46% 239,352,891
2015-05-14 2015-05-12 3.393 70,814,229 +23,747 5.44% 240,290,257
2015-05-13 2015-05-11 3.493 70,790,482 -1,814,562 5.44% 247,304,478
2015-05-12 2015-05-08 3.565 72,605,044 +155,055 5.58% 258,841,212
2015-05-11 2015-05-07 3.551 72,449,989 +5,587 5.56% 257,251,129
2015-05-07 2015-05-05 3.637 72,444,402 +92,195 5.56% 263,454,628
2015-05-06 2015-05-04 3.665 72,352,207 +58,670 5.56% 265,191,154
2015-05-05 2015-04-30 3.608 72,293,537 +19,556 5.55% 260,835,860
2015-05-04 2015-04-29 3.536 72,273,981 +43,304 5.55% 255,591,387
2015-04-29 2015-04-27 3.551 72,230,677 -11,175 5.72% 256,472,409
2015-04-28 2015-04-24 3.579 72,241,852 +13,141,956 5.72% 258,580,734
2015-04-27 2015-04-23 3.723 59,099,896 +86,498 4.68% 220,002,365
2015-04-24 2015-04-22 3.751 59,013,398 -5,588 4.67% 221,370,220
2015-04-21 2015-04-17 3.694 59,018,986 +48,891 4.67% 218,011,164
2015-04-20 2015-04-16 3.737 58,970,095 +294,744 4.67% 220,363,478
2015-04-17 2015-04-15 3.723 58,675,351 +533,613 4.65% 218,421,974
2015-04-16 2015-04-14 3.766 58,141,738 +37,716 4.60% 218,932,906
2015-04-15 2015-04-13 3.622 58,104,022 +128,514 4.60% 210,471,842
2015-04-14 2015-04-10 3.436 57,975,508 -1,037,681 4.59% 199,215,483
2015-04-13 2015-04-09 3.522 59,013,189 -346,429 4.67% 207,850,692
2015-04-10 2015-04-08 3.579 59,359,618 -699,843 4.70% 212,470,378
2015-04-09 2015-04-02 3.536 60,059,461 +402,305 4.76% 212,395,674
2015-04-08 2015-04-01 3.508 59,657,156 +106,164 4.72% 209,264,671
2015-04-02 2015-03-31 3.336 59,550,992 +1,197,136 4.72% 198,660,812
2015-04-01 2015-03-30 3.579 58,353,856 -370,176 4.62% 208,870,378
2015-03-31 2015-03-27 3.436 58,724,032 +676,794 4.65% 201,787,562
2015-03-30 2015-03-26 3.336 58,047,238 -176,009 4.60% 193,644,321
2015-03-27 2015-03-25 3.264 58,223,247 +89,402 4.61% 190,063,426
2015-03-26 2015-03-24 3.207 58,133,845 -139,690 4.75% 186,442,257
2015-03-25 2015-03-23 3.221 58,273,535 +129,422 4.76% 187,724,591
2015-03-24 2015-03-20 3.250 58,144,113 -12,572 4.75% 188,972,623
2015-03-23 2015-03-19 3.150 58,156,685 -624,410 4.75% 183,184,873
2015-03-20 2015-03-18 3.178 58,781,095 +299,796 4.80% 186,834,869
2015-03-19 2015-03-17 3.193 58,481,299 -76,829 4.78% 186,719,277
2015-03-18 2015-03-16 3.150 58,558,128 +3,912 4.78% 184,449,359
2015-03-17 2015-03-13 3.050 58,554,216 -69,426 4.78% 178,568,585
2015-03-16 2015-03-12 2.921 58,623,642 +68,448 4.79% 171,226,211
2015-03-13 2015-03-11 2.864 58,555,194 +65,654 4.78% 167,672,834
2015-03-12 2015-03-10 2.878 58,489,540 +131,308 4.78% 168,322,258
2015-03-11 2015-03-09 2.864 58,358,232 +13,969 4.77% 167,108,833
2015-03-10 2015-03-06 2.864 58,344,263 -683,290 4.76% 167,068,833
2015-03-09 2015-03-05 2.835 59,027,553 -238,170 4.82% 167,335,180
2015-03-06 2015-03-04 2.878 59,265,723 +33,176 4.84% 170,555,971
2015-03-05 2015-03-03 2.864 59,232,547 +554,566 4.84% 169,612,434
2015-03-04 2015-03-02 2.878 58,677,981 -286,363 4.79% 168,864,557
2015-03-03 2015-02-27 2.864 58,964,344 -1,359,175 4.81% 168,844,435
2015-02-27 2015-02-25 2.892 60,323,519 +29,335 4.93% 174,463,798
2015-02-26 2015-02-24 2.935 60,294,184 +205,343 4.92% 176,968,743
2015-02-25 2015-02-23 2.878 60,088,841 +122,926 4.91% 172,924,755
2015-02-24 2015-02-18 2.878 59,965,915 +940,108 4.90% 172,570,996
2015-02-23 2015-02-16 2.821 59,025,807 +312,904 4.82% 166,485,128
2015-02-17 2015-02-13 2.835 58,712,903 +169,024 4.79% 166,443,189
2015-02-16 2015-02-12 2.749 58,543,879 +68,447 4.78% 160,934,816
2015-02-13 2015-02-11 2.677 58,475,432 -486,816 4.77% 156,560,547
2015-02-12 2015-02-10 2.634 58,962,248 -738,956 4.81% 155,331,358
2015-02-09 2015-02-05 2.649 59,701,204 -1,397 4.88% 158,132,851
2015-02-06 2015-02-04 2.620 59,702,601 -312,904 4.88% 156,426,967
2015-02-05 2015-02-03 2.634 60,015,505 -463,768 4.90% 158,106,080
2015-02-04 2015-02-02 2.620 60,479,273 -1,099,353 4.94% 158,461,928
2015-02-03 2015-01-30 2.649 61,578,626 -114,545 5.03% 163,105,651
2015-02-02 2015-01-29 2.620 61,693,171 -416,274 5.04% 161,642,466
2015-01-30 2015-01-28 2.692 62,109,445 -590,885 5.07% 167,179,408
2015-01-29 2015-01-27 2.649 62,700,330 -938,013 5.12% 166,076,751
2015-01-28 2015-01-26 2.634 63,638,343 -3,398,637 5.20% 167,650,159
2015-01-27 2015-01-23 2.706 67,036,980 -201,153 5.70% 181,402,609
2015-01-26 2015-01-22 2.706 67,238,133 +3,249,705 5.72% 181,946,931
2015-01-23 2015-01-21 2.692 63,988,428 -2,334,206 5.44% 172,237,048
2015-01-22 2015-01-20 2.663 66,322,634 -854,897 5.64% 176,620,860
2015-01-21 2015-01-19 2.692 67,177,531 -995,984 5.71% 180,821,127
2015-01-20 2015-01-16 2.864 68,173,515 +3,535,533 5.80% 195,214,902
2015-01-19 2015-01-15 2.992 64,637,982 -3,541,121 5.50% 193,419,991
2015-01-13 2015-01-09 2.906 68,179,103 +55,876 5.80% 198,159,367
2015-01-08 2015-01-06 2.706 68,123,227 -181,596 5.79% 184,342,002
2015-01-06 2015-01-02 2.577 68,304,823 +2,794 5.81% 176,031,812
2015-01-05 2014-12-31 2.520 68,302,029 -36,319 5.81% 172,112,953
2015-01-02 2014-12-29 2.563 68,338,348 +13,969 5.81% 175,139,777
2014-12-30 2014-12-24 2.534 68,324,379 -2,723,939 5.82% 173,147,507
2014-12-23 2014-12-19 2.792 71,048,318 +426,052 6.05% 198,360,729
2014-12-22 2014-12-18 2.849 70,622,266 +6,041,556 6.02% 201,215,767
2014-12-19 2014-12-17 2.692 64,580,710 -162,039 5.50% 173,831,288
2014-12-17 2014-12-15 2.706 64,742,749 -34,923 5.51% 175,194,402
2014-12-16 2014-12-12 2.749 64,777,672 +250,044 5.52% 178,071,267
2014-12-15 2014-12-11 2.749 64,527,628 +41,907 5.50% 177,383,906
2014-12-12 2014-12-10 2.763 64,485,721 +194,168 5.49% 178,191,980
2014-12-11 2014-12-09 2.749 64,291,553 -537,804 5.48% 176,734,945
2014-12-09 2014-12-05 2.778 64,829,357 -192,771 5.52% 180,069,736
2014-12-08 2014-12-04 2.792 65,022,128 +166,231 5.54% 181,536,131
2014-12-05 2014-12-03 2.778 64,855,897 +361,794 5.52% 180,143,454
2014-12-04 2014-12-02 2.835 64,494,103 +698,446 5.49% 182,832,114
2014-12-02 2014-11-28 2.864 63,795,657 +560,154 5.43% 182,678,903
2014-12-01 2014-11-27 2.835 63,235,503 -13,969 5.39% 179,264,152
2014-11-28 2014-11-26 2.835 63,249,472 -326,873 5.39% 179,303,753
2014-11-27 2014-11-25 2.849 63,576,345 +511,263 5.42% 181,140,648
2014-11-26 2014-11-24 2.821 63,065,082 -7,921 5.37% 177,878,097
2014-11-25 2014-11-21 2.849 63,073,003 +26,080 5.37% 179,706,535
2014-11-24 2014-11-20 2.821 63,046,923 -40,510 5.37% 177,826,879
2014-11-21 2014-11-19 2.849 63,087,433 -25,144 5.37% 179,747,648
2014-11-20 2014-11-18 2.778 63,112,577 +14,114,193 5.38% 175,301,216
2014-11-19 2014-11-17 2.763 48,998,384 -61,463 4.17% 135,396,161
2014-11-18 2014-11-14 2.878 49,059,847 -9,778 4.18% 141,185,316
2014-11-17 2014-11-13 2.849 49,069,625 -41,907 4.18% 139,808,347
2014-11-14 2014-11-12 2.835 49,111,532 -18,160 4.18% 139,224,593
2014-11-12 2014-11-10 2.835 49,129,692 +13,969 4.18% 139,276,074
2014-11-11 2014-11-07 2.778 49,115,723 +16,763 4.18% 136,423,616
2014-11-10 2014-11-06 2.878 49,098,960 +44,700 4.18% 141,297,876
2014-11-07 2014-11-05 2.906 49,054,260 -12,572 4.18% 142,573,907
2014-11-06 2014-11-04 2.978 49,066,832 -4,190 4.18% 146,123,019
2014-11-05 2014-11-03 2.949 49,071,022 +13,969 4.18% 144,730,348
2014-11-04 2014-10-31 2.964 49,057,053 -43,304 4.18% 145,391,523
2014-11-03 2014-10-30 2.935 49,100,357 -62,860 4.18% 144,113,875
2014-10-31 2014-10-29 2.964 49,163,217 +349,223 4.19% 145,706,163
2014-10-30 2014-10-28 2.892 48,813,994 -13,969 4.16% 141,176,691
2014-10-27 2014-10-23 2.949 48,827,963 -85,210 4.16% 144,013,469
2014-10-24 2014-10-22 2.921 48,913,173 -13,969 4.17% 142,864,159
2014-10-23 2014-10-21 2.864 48,927,142 +13,969 4.17% 140,102,901
2014-10-22 2014-10-20 2.763 48,913,173 -20,954 4.17% 135,160,699
2014-10-21 2014-10-17 2.692 48,934,127 -48,891 4.17% 131,715,528
2014-10-20 2014-10-16 2.663 48,983,018 -54,479 4.17% 130,444,499
2014-10-17 2014-10-15 2.692 49,037,497 +11,175 4.18% 131,993,768
2014-10-16 2014-10-14 2.677 49,026,322 +342,239 4.18% 131,261,754
2014-10-15 2014-10-13 2.634 48,684,083 +4,190 4.15% 128,254,349
2014-10-14 2014-10-10 2.663 48,679,893 -39,113 4.15% 129,637,260
2014-10-13 2014-10-09 2.591 48,719,006 -868,866 4.15% 126,253,748
2014-10-10 2014-10-08 2.620 49,587,872 -1,982,189 4.22% 129,925,335
2014-10-09 2014-10-07 2.620 51,570,061 -603,457 4.39% 135,118,875
2014-10-07 2014-10-03 2.663 52,173,518 +349,222 4.44% 138,940,978
2014-10-06 2014-09-30 2.591 51,824,296 -409,289 4.41% 134,301,007
2014-10-03 2014-09-29 2.692 52,233,585 -113,148 4.45% 140,596,648
2014-09-30 2014-09-26 2.649 52,346,733 -472,149 4.46% 138,652,784
2014-09-29 2014-09-25 2.663 52,818,882 +6,984 4.50% 140,659,618
2014-09-26 2014-09-24 2.663 52,811,898 -453,990 4.50% 140,641,019
2014-09-25 2014-09-23 2.692 53,265,888 -921,948 4.54% 143,375,289
2014-09-24 2014-09-22 2.763 54,187,836 -507,072 4.62% 149,736,060
2014-09-23 2014-09-19 2.835 54,694,908 -914,964 4.66% 155,052,713
2014-09-22 2014-09-18 2.835 55,609,872 -308,713 4.74% 157,646,513
2014-09-19 2014-09-17 2.835 55,918,585 +39,113 4.76% 158,521,673
2014-09-17 2014-09-15 2.935 55,879,472 +83,814 4.76% 164,011,175
2014-09-16 2014-09-12 2.978 55,795,658 +349,222 4.75% 166,161,737
2014-09-15 2014-09-11 2.978 55,446,436 +744,544 4.72% 165,121,739
2014-09-12 2014-09-10 2.964 54,701,892 -831,849 4.66% 162,121,263
2014-09-11 2014-09-08 3.010 55,533,741 +4,247,947 4.73% 167,149,666
2014-09-10 2014-09-05 2.952 51,285,794 +1,252,854 4.37% 151,395,337
2014-09-08 2014-09-04 2.938 50,032,940 +366,261 4.31% 146,972,916
2014-09-05 2014-09-03 2.952 49,666,679 +418,781 4.28% 146,615,720
2014-09-04 2014-09-02 2.851 49,247,898 +691,059 4.24% 140,390,970
2014-09-03 2014-09-01 2.778 48,556,839 -26,260 4.18% 134,907,745
2014-09-02 2014-08-29 2.836 48,583,099 +2,009,597 4.18% 137,792,803
2014-09-01 2014-08-28 2.663 46,573,502 +39,874 4.01% 124,005,791
2014-08-29 2014-08-27 2.605 46,533,628 +484,640 4.01% 121,206,153
2014-08-28 2014-08-26 2.605 46,048,988 +22,114 3.96% 119,943,811
2014-08-27 2014-08-25 2.576 46,026,874 +4,146 3.96% 118,554,142
2014-08-26 2014-08-22 2.605 46,022,728 +124,390 3.96% 119,875,412
2014-08-25 2014-08-21 2.605 45,898,338 -147,886 3.95% 119,551,413
2014-08-21 2014-08-19 2.677 46,046,224 +926,018 3.96% 123,268,184
2014-08-20 2014-08-18 2.503 45,120,206 +236,342 3.88% 112,954,211
2014-08-19 2014-08-15 2.532 44,883,864 +29,025 3.86% 113,661,540
2014-08-18 2014-08-14 2.532 44,854,839 +136,138 3.86% 113,588,038
2014-08-15 2014-08-13 2.547 44,718,701 +19,350 3.85% 113,890,394
2014-08-14 2014-08-12 2.590 44,699,351 +130,955 3.85% 115,781,587
2014-08-13 2014-08-11 2.663 44,568,396 -16,585 3.84% 118,667,031
2014-08-08 2014-08-06 2.706 44,584,981 -2,972 3.84% 120,646,698
2014-08-07 2014-08-05 2.634 44,587,953 +1,383 3.84% 117,428,678
2014-08-06 2014-08-04 2.677 44,586,570 +39,252 3.84% 119,360,613
2014-08-04 2014-07-31 2.634 44,547,318 +13,821 3.83% 117,321,660
2014-08-01 2014-07-30 2.634 44,533,497 -84,309 3.83% 117,285,260
2014-07-31 2014-07-29 2.605 44,617,806 -59,431 3.84% 116,216,011
2014-07-30 2014-07-28 2.692 44,677,237 +27,642 3.85% 120,249,838
2014-07-29 2014-07-25 2.692 44,649,595 +13,821 3.85% 120,175,439
2014-07-28 2014-07-24 2.706 44,635,774 +102,899 3.85% 120,784,144
2014-07-25 2014-07-23 2.720 44,532,875 -27,643 3.84% 121,150,115
2014-07-24 2014-07-22 2.720 44,560,518 -11,056 3.84% 121,225,317
2014-07-23 2014-07-21 2.706 44,571,574 +19,349 3.84% 120,610,419
2014-07-22 2014-07-18 2.735 44,552,225 -5,528 3.84% 121,847,452
2014-07-21 2014-07-17 2.749 44,557,753 -393,143 3.84% 122,507,346
2014-07-18 2014-07-16 2.677 44,950,896 -250,164 3.87% 120,335,933
2014-07-17 2014-07-15 2.648 45,201,060 -291,626 3.89% 119,697,466
2014-07-16 2014-07-14 2.576 45,492,686 +262,602 3.92% 117,178,202
2014-07-15 2014-07-11 2.619 45,230,084 +131,301 3.90% 118,465,316
2014-07-14 2014-07-10 2.634 45,098,783 -2,764 3.89% 118,774,021
2014-07-11 2014-07-09 2.474 45,101,547 +81,545 3.89% 111,602,211
2014-07-10 2014-07-08 2.605 45,020,002 +158,943 3.88% 117,263,611
2014-07-09 2014-07-07 2.663 44,861,059 +24,878 3.86% 119,446,270
2014-07-08 2014-07-04 2.692 44,836,181 +208,700 3.86% 120,677,640
2014-07-07 2014-07-03 2.619 44,627,481 +1,382 3.84% 116,886,996
2014-07-04 2014-07-02 2.590 44,626,099 +4,146 3.84% 115,591,847
2014-07-03 2014-06-30 2.576 44,621,953 +34,553 3.84% 114,935,404
2014-07-02 2014-06-27 2.547 44,587,400 +291,627 3.84% 113,555,994
2014-06-30 2014-06-26 2.576 44,295,773 +807,156 3.82% 114,095,243
2014-06-27 2014-06-25 2.532 43,488,617 +1,000,653 3.75% 110,128,290
2014-06-26 2014-06-24 2.518 42,487,964 +333,090 3.66% 106,979,464
2014-06-25 2014-06-23 2.503 42,154,874 -107,805 3.63% 105,530,780
2014-06-24 2014-06-20 2.634 42,262,679 -338,619 3.64% 111,304,740
2014-06-23 2014-06-19 2.590 42,601,298 +3,252,121 3.67% 110,347,148
2014-06-20 2014-06-18 2.518 39,349,177 +1,230,084 3.39% 99,076,385
2014-06-19 2014-06-17 2.402 38,119,093 +92,602 3.28% 91,566,348
2014-06-18 2014-06-16 2.460 38,026,491 +92,602 3.28% 93,544,966
2014-06-16 2014-06-12 2.446 37,933,889 +1,382 3.27% 92,768,241
2014-06-13 2014-06-11 2.446 37,932,507 -5,529 3.27% 92,764,861
2014-06-12 2014-06-10 2.489 37,938,036 -2,764 3.27% 94,425,336
2014-06-11 2014-06-09 2.518 37,940,800 +27,642 3.27% 95,530,265
2014-06-10 2014-06-06 2.518 37,913,158 +530,733 3.27% 95,460,666
2014-06-09 2014-06-05 2.474 37,382,425 +996,506 3.22% 92,501,512
2014-06-06 2014-06-04 2.388 36,385,919 +62,196 3.13% 86,876,545
2014-06-05 2014-06-03 2.431 36,323,723 -59,431 3.13% 88,304,917
2014-06-04 2014-05-30 2.228 36,383,154 -6,911 3.13% 81,078,614
2014-06-03 2014-05-29 2.142 36,390,065 +37,317 3.13% 77,934,508
2014-05-30 2014-05-28 2.142 36,352,748 +1,715,207 3.13% 77,854,588
2014-05-29 2014-05-27 2.127 34,637,541 +34,553 2.98% 73,680,003
2014-05-28 2014-05-26 2.084 34,602,988 +116,098 2.98% 72,104,330
2014-05-27 2014-05-23 2.026 34,486,890 +89,837 2.97% 69,866,231
2014-05-23 2014-05-21 2.033 34,397,053 +129,561 2.96% 69,933,646
2014-05-22 2014-05-20 2.048 34,267,492 +344,297 2.96% 70,167,876
2014-05-21 2014-05-19 2.048 33,923,195 +75,745 2.93% 69,462,876
2014-05-20 2014-05-16 2.033 33,847,450 -179,034 2.93% 68,816,232
2014-05-19 2014-05-15 2.048 34,026,484 +254,780 2.94% 69,674,376
2014-05-16 2014-05-14 2.062 33,771,704 +253,402 2.92% 69,643,120
2014-05-15 2014-05-13 2.178 33,518,302 +3,442,969 2.90% 73,014,677
2014-05-14 2014-05-12 2.091 30,075,333 -19,280 2.60% 62,894,090
2014-05-13 2014-05-09 1.975 30,094,613 +238,253 2.60% 59,438,052
2014-05-12 2014-05-08 2.004 29,856,360 +302,981 2.58% 59,834,662
2014-05-09 2014-05-07 1.946 29,553,379 -28,921 2.56% 57,510,725
2014-05-07 2014-05-02 1.902 29,582,300 +6,886 2.56% 56,278,191
2014-05-05 2014-04-30 1.888 29,575,414 +6,886 2.56% 55,835,587
2014-05-02 2014-04-29 1.917 29,568,528 +172,149 2.56% 56,681,396
2014-04-30 2014-04-28 1.902 29,396,379 +13,772 2.54% 55,924,490
2014-04-29 2014-04-25 1.961 29,382,607 +20,657 2.54% 57,605,108
2014-04-28 2014-04-24 1.961 29,361,950 +6,886 2.54% 57,564,610
2014-04-25 2014-04-23 1.961 29,355,064 +234,122 2.54% 57,551,109
2014-04-24 2014-04-22 1.961 29,120,942 +561,893 2.52% 57,092,109
2014-04-22 2014-04-16 1.830 28,559,049 -44,070 2.47% 52,257,808
2014-04-15 2014-04-11 1.801 28,603,119 +20,658 2.47% 51,507,679
2014-04-14 2014-04-10 1.772 28,582,461 +96,403 2.47% 50,640,309
2014-04-11 2014-04-09 1.830 28,486,058 +275,437 2.46% 52,124,248
2014-04-08 2014-04-04 1.873 28,210,621 -4,131 2.44% 52,849,302
2014-04-07 2014-04-03 1.844 28,214,752 +470,998 2.44% 52,037,552
2014-04-04 2014-04-02 1.786 27,743,754 +141,850 2.40% 49,557,254
2014-04-03 2014-04-01 1.801 27,601,904 +174,903 2.39% 49,704,719
2014-04-02 2014-03-31 1.757 27,427,001 +122,570 2.37% 48,194,846
2014-03-31 2014-03-27 1.656 27,304,431 -2,036,861 2.36% 45,203,793
2014-03-28 2014-03-26 1.772 29,341,292 +22,035 2.54% 51,984,750
2014-03-27 2014-03-25 1.815 29,319,257 -41,315 2.53% 53,223,064
2014-03-26 2014-03-24 1.844 29,360,572 -151,491 2.54% 54,150,832
2014-03-25 2014-03-21 1.772 29,512,063 -55,088 2.55% 52,287,310
2014-03-24 2014-03-20 1.757 29,567,151 -8,263 2.56% 51,955,526
2014-03-21 2014-03-19 1.743 29,575,414 -1,294,556 2.56% 51,540,542
2014-03-20 2014-03-18 1.743 30,869,970 +16,526 2.67% 53,796,541
2014-03-19 2014-03-17 1.743 30,853,444 +31,676 2.67% 53,767,742
2014-03-17 2014-03-13 1.627 30,821,768 -144,605 2.66% 50,131,704
2014-03-14 2014-03-12 1.510 30,966,373 +112,929 2.68% 46,769,269
2014-03-12 2014-03-10 1.510 30,853,444 +1,207,794 2.67% 46,598,709
2014-03-11 2014-03-07 1.525 29,645,650 -136,342 2.56% 45,205,073
2014-03-10 2014-03-06 1.467 29,781,992 +170,771 2.57% 43,682,956
2014-03-07 2014-03-05 1.423 29,611,221 +336,034 2.56% 42,142,403
2014-03-06 2014-03-04 1.409 29,275,187 +110,175 2.53% 41,239,018
2014-03-04 2014-02-28 1.452 29,165,012 +97,780 2.52% 42,354,451
2014-03-03 2014-02-27 1.452 29,067,232 +90,895 2.51% 42,212,452
2014-02-27 2014-02-25 1.409 28,976,337 +24,789 2.51% 40,818,037
2014-02-26 2014-02-24 1.438 28,951,548 +68,860 2.50% 41,624,007
2014-02-24 2014-02-20 1.467 28,882,688 +1,377 2.50% 42,363,895
2014-02-19 2014-02-17 1.481 28,881,311 -75,746 2.50% 42,781,300
2014-02-18 2014-02-14 1.438 28,957,057 +2,755 2.50% 41,631,927
2014-02-17 2014-02-13 1.438 28,954,302 -491,656 2.50% 41,627,966
2014-02-13 2014-02-11 1.467 29,445,958 +20,658 2.55% 43,190,075
2014-02-12 2014-02-10 1.452 29,425,300 -289,210 2.54% 42,732,451
2014-02-11 2014-02-07 1.394 29,714,510 -68,859 2.57% 41,426,353
2014-02-10 2014-02-06 1.380 29,783,369 -344,297 2.57% 41,089,828
2014-02-07 2014-02-05 1.365 30,127,666 -688,594 2.60% 41,127,304
2014-02-06 2014-02-04 1.351 30,816,260 -1,294,556 2.66% 41,619,780
2014-02-05 2014-01-30 1.409 32,110,816 -1,614,064 2.78% 45,233,477
2014-02-04 2014-01-28 1.351 33,724,880 -1,988,659 2.92% 45,548,100
2014-01-29 2014-01-27 1.409 35,713,539 +1,377 3.09% 50,308,518
2014-01-28 2014-01-24 1.481 35,712,162 -323,639 3.09% 52,899,701
2014-01-27 2014-01-23 1.496 36,035,801 +53,711 3.12% 53,902,425
2014-01-24 2014-01-22 1.481 35,982,090 +53,710 3.11% 53,299,540
2014-01-23 2014-01-21 1.496 35,928,380 -39,938 3.11% 53,741,745
2014-01-21 2014-01-17 1.510 35,968,318 -12,395 3.11% 54,323,828
2014-01-20 2014-01-16 1.525 35,980,713 -8,263 3.11% 54,865,073
2014-01-17 2014-01-15 1.539 35,988,976 +20,658 3.11% 55,400,318
2014-01-16 2014-01-14 1.539 35,968,318 -9,641 3.11% 55,368,517
2014-01-15 2014-01-13 1.554 35,977,959 -55,087 3.11% 55,905,843
2014-01-13 2014-01-09 1.525 36,033,046 +137,718 3.12% 54,944,873
2014-01-10 2014-01-08 1.583 35,895,328 -34,429 3.10% 56,820,012
2014-01-09 2014-01-07 1.568 35,929,757 +20,658 3.11% 56,352,727
2014-01-03 2013-12-31 1.583 35,909,099 +48,201 3.10% 56,841,811
2013-12-27 2013-12-20 1.539 35,860,898 -1,096,241 3.10% 55,203,158
2013-12-23 2013-12-19 1.554 36,957,139 +55,087 3.20% 57,427,382
2013-12-19 2013-12-17 1.627 36,902,052 -68,859 3.19% 60,021,306
2013-12-18 2013-12-16 1.670 36,970,911 -1,377 3.20% 61,744,019
2013-12-16 2013-12-12 1.685 36,972,288 -11,018 3.20% 62,283,243
2013-12-12 2013-12-10 1.728 36,983,306 -27,543 3.20% 63,913,057
2013-12-11 2013-12-09 1.757 37,010,849 +19,280 3.20% 65,035,625
2013-12-10 2013-12-06 1.786 36,991,569 -108,798 3.20% 66,076,155
2013-12-06 2013-12-04 1.772 37,100,367 -63,350 3.21% 65,731,711
2013-12-05 2013-12-03 1.772 37,163,717 +137,718 3.21% 65,843,950
2013-12-04 2013-12-02 1.830 37,025,999 +1,009,479 3.20% 67,750,769
2013-11-27 2013-11-25 1.815 36,016,520 +74,368 3.11% 65,380,564
2013-11-26 2013-11-22 1.801 35,942,152 -36,151 3.11% 64,723,599
2013-11-25 2013-11-21 1.844 35,978,303 +1,417,126 3.11% 66,356,168
2013-11-22 2013-11-20 1.757 34,561,177 +158,377 2.99% 60,731,051
2013-11-21 2013-11-19 1.772 34,402,800 +2,003,807 2.97% 60,952,359
2013-11-20 2013-11-18 1.656 32,398,993 +55,088 2.80% 53,638,085
2013-11-19 2013-11-15 1.656 32,343,905 -144,605 2.80% 53,546,884
2013-11-13 2013-11-11 1.656 32,488,510 +172,149 2.81% 53,786,285
2013-11-12 2013-11-08 1.656 32,316,361 +104,666 2.79% 53,501,284
2013-11-08 2013-11-06 1.685 32,211,695 +130,833 2.78% 54,263,583
2013-11-06 2013-11-04 1.714 32,080,862 +172,148 2.77% 54,974,962
2013-11-05 2013-11-01 1.714 31,908,714 +72,991 2.76% 54,679,963
2013-11-04 2013-10-31 1.612 31,835,723 +44,070 2.75% 51,318,576
2013-11-01 2013-10-30 1.656 31,791,653 +101,223 2.75% 52,632,604
2013-10-31 2013-10-29 1.656 31,690,430 +145,982 2.74% 52,465,025
2013-10-30 2013-10-28 1.670 31,544,448 -253,402 2.73% 52,681,444
2013-10-29 2013-10-25 1.670 31,797,850 +1,377,187 2.75% 53,104,643
2013-10-28 2013-10-24 1.612 30,420,663 +1,192,645 2.63% 49,037,526
2013-10-25 2013-10-23 1.481 29,228,018 +137,719 2.53% 43,294,870
2013-10-24 2013-10-22 1.467 29,090,299 -44,070 2.51% 42,668,410
2013-10-23 2013-10-21 1.467 29,134,369 -68,860 2.52% 42,733,050
2013-10-22 2013-10-18 1.438 29,203,229 +84,009 2.52% 41,985,852
2013-10-21 2013-10-17 1.423 29,119,220 +165,262 2.52% 41,442,191
2013-10-18 2013-10-16 1.438 28,953,958 +123,947 2.50% 41,627,472
2013-10-17 2013-10-15 1.452 28,830,011 +66,105 2.49% 41,867,951
2013-10-16 2013-10-11 1.467 28,763,906 +173,526 2.49% 42,189,671
2013-10-15 2013-10-10 1.467 28,590,380 +34,429 2.47% 41,935,150
2013-10-11 2013-10-09 1.496 28,555,951 +90,895 2.47% 42,714,050
2013-10-10 2013-10-08 1.510 28,465,056 -59,219 2.46% 42,991,469
2013-10-08 2013-10-04 1.510 28,524,275 -13,772 2.47% 43,080,909
2013-10-07 2013-10-03 1.539 28,538,047 -12,395 2.47% 43,930,588
2013-10-04 2013-10-02 1.525 28,550,442 -34,430 2.47% 43,535,049
2013-10-03 2013-09-30 1.525 28,584,872 -13,771 2.47% 43,587,549
2013-10-02 2013-09-27 1.539 28,598,643 +13,771 2.47% 44,023,867
2013-09-30 2013-09-26 1.597 28,584,872 +425,551 2.47% 45,663,147
2013-09-27 2013-09-25 1.496 28,159,321 -13,771 2.43% 42,120,770
2013-09-26 2013-09-24 1.510 28,173,092 -89,518 2.44% 42,550,508
2013-09-25 2013-09-23 1.510 28,262,610 -39,938 2.44% 42,685,710
2013-09-19 2013-09-17 1.496 28,302,548 -45,447 2.45% 42,335,009
2013-09-17 2013-09-13 1.496 28,347,995 -31,676 2.45% 42,402,989
2013-09-13 2013-09-11 1.539 28,379,671 +20,658 2.45% 43,686,789
2013-09-12 2013-09-10 1.539 28,359,013 -41,315 2.45% 43,654,988
2013-09-10 2013-09-06 1.430 28,400,328 +207,625 2.46% 40,618,017
2013-09-09 2013-09-05 1.445 28,192,703 +41,114 2.45% 40,732,512
2013-09-06 2013-09-04 1.430 28,151,589 -2,638,102 2.45% 40,262,271
2013-09-05 2013-09-03 1.459 30,789,691 -829,117 2.68% 44,933,952
2013-09-04 2013-09-02 1.445 31,618,808 -2,647,694 2.75% 45,682,511
2013-09-03 2013-08-30 1.430 34,266,502 -3,051,975 2.98% 49,007,791
2013-09-02 2013-08-29 1.386 37,318,477 -8,189,762 3.24% 51,738,853
2013-08-30 2013-08-28 1.532 45,508,239 -16,446 3.95% 69,734,648
2013-08-23 2013-08-21 1.576 45,524,685 -39,743 3.96% 71,752,987
2013-08-22 2013-08-20 1.576 45,564,428 -1,370 3.96% 71,815,628
2013-08-21 2013-08-19 1.605 45,565,798 -102,132 3.96% 73,147,746
2013-08-20 2013-08-16 1.576 45,667,930 -63,040 3.97% 71,978,761
2013-08-19 2013-08-15 1.620 45,730,970 -75,374 3.97% 74,080,290
2013-08-16 2013-08-13 1.635 45,806,344 -145,267 3.98% 74,870,880
2013-08-13 2013-08-09 1.591 45,951,611 -68,522 3.99% 73,096,490
2013-08-12 2013-08-08 1.605 46,020,133 -230,234 4.00% 73,877,100
2013-08-09 2013-08-07 1.576 46,250,367 -65,782 4.02% 72,896,759
2013-08-07 2013-08-05 1.635 46,316,149 +112,377 4.02% 75,704,161
2013-08-06 2013-08-02 1.664 46,203,772 +1,270,399 4.01% 76,869,059
2013-08-05 2013-08-01 1.664 44,933,373 -237,086 3.90% 74,755,501
2013-08-02 2013-07-31 1.649 45,170,459 -82,227 3.92% 74,490,730
2013-08-01 2013-07-30 1.620 45,252,686 +24,668 3.93% 73,305,511
2013-07-31 2013-07-29 1.678 45,228,018 +109,636 3.93% 75,905,751
2013-07-30 2013-07-26 1.707 45,118,382 +13,704 3.92% 77,038,650
2013-07-29 2013-07-25 1.766 45,104,678 -102,783 3.92% 79,648,250
2013-07-26 2013-07-24 1.722 45,207,461 +17,816 3.93% 77,850,500
2013-07-25 2013-07-23 1.722 45,189,645 +121,969 3.93% 77,819,820
2013-07-24 2013-07-22 1.707 45,067,676 -76,745 3.92% 76,952,070
2013-07-23 2013-07-19 1.664 45,144,421 -10,963 3.92% 75,106,621
2013-07-22 2013-07-18 1.737 45,155,384 +12,334 3.92% 78,419,810
2013-07-19 2013-07-17 1.780 45,143,050 +3,633,042 3.92% 80,374,820
2013-07-18 2013-07-16 1.678 41,510,008 -296,016 3.61% 69,665,850
2013-07-17 2013-07-15 1.591 41,806,024 -38,372 3.63% 66,501,991
2013-07-16 2013-07-12 1.547 41,844,396 +446,764 3.64% 64,731,020
2013-07-15 2013-07-11 1.547 41,397,632 -589,290 3.60% 64,039,900
2013-07-12 2013-07-10 1.474 41,986,922 +274,089 3.65% 61,887,750
2013-07-11 2013-07-09 1.518 41,712,833 -115,118 3.62% 63,309,999
2013-07-10 2013-07-08 1.445 41,827,951 -57,558 3.63% 60,432,571
2013-07-09 2013-07-05 1.489 41,885,509 +291,904 3.64% 62,349,540
2013-07-08 2013-07-04 1.489 41,593,605 +86,338 3.61% 61,915,020
2013-07-05 2013-07-03 1.474 41,507,267 -2,291,379 3.61% 61,180,750
2013-07-04 2013-07-02 1.518 43,798,646 -1,371 3.81% 66,475,759
2013-07-03 2013-06-28 1.532 43,800,017 +2,376,347 3.81% 67,117,050
2013-07-02 2013-06-27 1.459 41,423,670 -739,354 3.60% 60,453,000
2013-06-28 2013-06-26 1.518 42,163,024 +1,480,078 3.66% 63,993,280
2013-06-27 2013-06-25 1.328 40,682,946 +211,048 3.53% 54,028,520
2013-06-26 2013-06-24 1.503 40,471,898 -132,933 3.52% 60,835,920
2013-06-25 2013-06-21 1.635 40,604,831 +20,557 3.53% 66,368,960
2013-06-24 2013-06-20 1.635 40,584,274 -224,753 3.53% 66,335,359
2013-06-21 2013-06-19 1.664 40,809,027 +897,466 3.55% 67,893,840
2013-06-20 2013-06-18 1.693 39,911,561 +2,831,507 3.47% 67,565,654
2013-06-19 2013-06-17 1.722 37,080,054 -3,664,562 3.22% 63,854,521
2013-06-18 2013-06-14 1.737 40,744,616 -135,674 3.54% 70,759,780
2013-06-17 2013-06-13 1.751 40,880,290 +143,897 3.55% 71,592,000
2013-06-14 2013-06-11 1.810 40,736,393 -42,484 3.54% 73,717,999
2013-06-13 2013-06-10 1.868 40,778,877 -187,738 3.54% 76,175,360
2013-06-11 2013-06-07 1.795 40,966,615 -2,018,674 3.56% 73,536,757
2013-06-10 2013-06-06 1.810 42,985,289 +5,650,333 3.73% 77,787,680
2013-06-07 2013-06-05 1.810 37,334,956 -12,059,891 3.24% 67,562,640
2013-06-06 2013-06-04 1.868 49,394,847 +78,115 4.29% 92,270,080
2013-06-05 2013-06-03 1.897 49,316,732 +507,064 4.28% 93,563,600
2013-06-04 2013-05-31 2.014 48,809,668 -404,281 4.24% 98,300,160
2013-06-03 2013-05-30 1.956 49,213,949 -84,967 4.28% 96,241,481
2013-05-31 2013-05-29 1.941 49,298,916 -452,246 4.28% 95,688,180
2013-05-30 2013-05-28 2.014 49,751,162 +4,989,780 4.32% 100,196,280
2013-05-29 2013-05-27 1.941 44,761,382 +1,660,976 3.89% 86,880,920
2013-05-28 2013-05-24 1.883 43,100,406 +3,227,391 3.74% 81,141,000
2013-05-27 2013-05-23 1.810 39,873,015 +3,966,060 3.46% 72,155,600
2013-05-24 2013-05-22 1.949 35,906,955 -3,452,143 3.12% 69,984,067
2013-05-23 2013-05-21 2.169 39,359,098 +4,853,494 3.42% 85,364,208
2013-05-22 2013-05-20 2.140 34,505,604 +23,201 3.01% 73,826,359
2013-05-21 2013-05-16 2.125 34,482,403 +1,365 3.01% 73,271,399
2013-05-20 2013-05-15 2.140 34,481,038 -4,644,330 3.01% 73,773,799
2013-05-16 2013-05-14 2.198 39,125,368 +5,057,856 3.41% 86,004,001
2013-05-15 2013-05-13 2.140 34,067,512 +98,264 2.97% 72,889,041
2013-05-14 2013-05-10 2.271 33,969,248 -111,911 2.96% 77,159,000
2013-05-13 2013-05-09 2.125 34,081,159 +182,879 2.97% 72,418,799
2013-05-10 2013-05-08 2.125 33,898,280 -60,050 2.96% 72,030,201
2013-05-09 2013-05-07 2.110 33,958,330 -17,742 2.96% 71,660,161
2013-05-08 2013-05-06 2.140 33,976,072 +77,792 2.96% 72,693,401
2013-05-07 2013-05-03 2.140 33,898,280 +3,753,131 2.96% 72,526,961
2013-05-06 2013-05-02 2.125 30,145,149 -363,030 2.63% 64,055,201
2013-05-03 2013-04-30 1.964 30,508,179 +4,195,318 2.66% 59,908,721
2013-05-02 2013-04-29 1.861 26,312,861 +5,460 2.30% 48,971,201
2013-04-30 2013-04-26 1.861 26,307,401 +6,823 2.30% 48,961,039
2013-04-29 2013-04-25 1.890 26,300,578 -13,647 2.29% 49,719,181
2013-04-26 2013-04-24 1.890 26,314,225 +69,603 2.30% 49,744,979
2013-04-23 2013-04-19 1.905 26,244,622 -20,471 2.29% 49,998,000
2013-04-22 2013-04-18 1.817 26,265,093 +27,295 2.29% 47,727,599
2013-04-18 2013-04-16 1.861 26,237,798 +68,239 2.29% 48,831,500
2013-04-16 2013-04-12 1.905 26,169,559 +1,271,288 2.28% 49,855,000
2013-04-15 2013-04-11 1.861 24,898,271 +2,316,023 2.17% 46,338,489
2013-04-12 2013-04-10 1.890 22,582,248 +2,560,317 1.97% 42,689,969
2013-04-11 2013-04-09 1.744 20,021,931 +376,678 1.75% 34,915,791
2013-04-10 2013-04-08 1.744 19,645,253 +1,509,441 1.71% 34,258,911
2013-04-09 2013-04-05 1.685 18,135,812 +313,899 1.58% 30,563,551
2013-04-08 2013-04-03 1.759 17,821,913 +178,785 1.55% 31,340,399
2013-04-05 2013-04-02 1.788 17,643,128 +1,409,813 1.54% 31,543,100
2013-03-28 2013-03-26 1.612 16,233,315 -354,842 1.42% 26,167,899
2013-03-27 2013-03-25 1.641 16,588,157 -81,886 1.45% 27,226,080
2013-03-26 2013-03-22 1.656 16,670,043 -96,899 1.45% 27,604,769
2013-03-25 2013-03-21 1.656 16,766,942 -54,591 1.46% 27,765,229
2013-03-22 2013-03-20 1.671 16,821,533 -107,818 1.47% 28,102,139
2013-03-21 2013-03-19 1.641 16,929,351 -386,231 1.48% 27,786,081
2013-03-20 2013-03-18 1.656 17,315,582 +13,648 1.51% 28,673,750
2013-03-18 2013-03-14 1.729 17,301,934 +8,189 1.51% 29,918,900
2013-03-15 2013-03-13 1.700 17,293,745 +6,823 1.51% 29,397,879
2013-03-13 2013-03-11 1.788 17,286,922 +6,824 1.51% 30,906,261
2013-03-12 2013-03-08 1.861 17,280,098 -34,119 1.51% 32,160,211
2013-03-08 2013-03-06 1.846 17,314,217 +2,579,425 1.51% 31,969,980
2013-03-07 2013-03-05 1.802 14,734,792 +38,213 1.29% 26,559,389
2013-03-04 2013-02-28 1.700 14,696,579 -21,836 1.28% 24,982,920
2013-02-28 2013-02-26 1.641 14,718,415 +28,660 1.28% 24,157,280
2013-02-26 2013-02-22 1.715 14,689,755 -1,640,459 1.28% 25,186,590
2013-02-22 2013-02-20 1.729 16,330,214 +21,836 1.42% 28,238,579
2013-02-21 2013-02-19 1.759 16,308,378 -13,648 1.42% 28,678,800
2013-02-20 2013-02-18 1.759 16,322,026 -20,471 1.42% 28,702,801
2013-02-19 2013-02-15 1.685 16,342,497 -46,403 1.43% 27,541,349
2013-02-15 2013-02-08 1.553 16,388,900 -122,829 1.43% 25,458,020
2013-02-14 2013-02-07 1.480 16,511,729 +102,358 1.44% 24,438,969
2013-02-08 2013-02-06 1.539 16,409,371 -133,748 1.43% 25,249,350
2013-02-07 2013-02-05 1.524 16,543,119 -753,356 1.44% 25,212,720
2013-02-04 2013-01-31 1.509 17,296,475 +20,472 1.51% 26,107,410
2013-02-01 2013-01-30 1.553 17,276,003 +35,484 1.51% 26,836,019
2013-01-31 2013-01-29 1.583 17,240,519 -102,358 1.50% 27,286,200
2013-01-29 2013-01-25 1.583 17,342,877 +54,591 1.51% 27,448,199
2013-01-25 2013-01-23 1.671 17,288,286 +6,824 1.51% 28,881,899
2013-01-24 2013-01-22 1.685 17,281,462 -357,572 1.51% 29,123,749
2013-01-23 2013-01-21 1.553 17,639,034 -4,094 1.54% 27,399,941
2013-01-22 2013-01-18 1.583 17,643,128 -15,012 1.54% 27,923,400
2013-01-21 2013-01-17 1.597 17,658,140 +731,519 1.54% 28,205,929
2013-01-18 2013-01-16 1.700 16,926,621 -24,566 1.48% 28,773,800
2013-01-17 2013-01-15 1.685 16,951,187 +81,887 1.48% 28,567,150
2013-01-15 2013-01-11 1.656 16,869,300 +35,484 1.47% 27,934,729
2013-01-14 2013-01-10 1.700 16,833,816 +13,647 1.47% 28,616,039
2013-01-11 2013-01-09 1.744 16,820,169 +746,532 1.47% 29,332,311
2013-01-10 2013-01-08 1.641 16,073,637 +47,767 1.40% 26,381,601
2013-01-09 2013-01-07 1.612 16,025,870 -403,973 1.40% 25,833,501
2013-01-08 2013-01-04 1.890 16,429,843 +2,730 1.43% 31,059,330
2013-01-07 2013-01-03 1.934 16,427,113 -648,268 1.43% 31,776,359
2013-01-04 2013-01-02 1.920 17,075,381 +43,672 1.49% 32,780,129
2013-01-03 2012-12-31 1.846 17,031,709 -81,886 1.49% 31,448,341
2013-01-02 2012-12-27 1.759 17,113,595 +226,552 1.49% 30,094,800
2012-12-28 2012-12-24 1.788 16,887,043 +211,541 1.47% 30,191,341
2012-12-27 2012-12-20 1.788 16,675,502 +90,075 1.46% 29,813,139
2012-12-21 2012-12-19 1.671 16,585,427 +27,295 1.45% 27,707,700
2012-12-19 2012-12-17 1.685 16,558,132 -136,477 1.44% 27,904,750
2012-12-18 2012-12-14 1.715 16,694,609 -485,860 1.45% 28,624,050
2012-12-17 2012-12-13 1.685 17,180,469 -211,540 1.49% 28,953,550
2012-12-12 2012-12-10 1.671 17,392,009 -68,239 1.51% 29,055,180
2012-12-11 2012-12-07 1.568 17,460,248 +1,150,505 1.52% 27,378,090
2012-12-10 2012-12-06 1.495 16,309,743 -20,471 1.42% 24,379,020
2012-12-07 2012-12-05 1.539 16,330,214 +1,454,850 1.42% 25,127,549
2012-12-06 2012-12-04 1.480 14,875,364 -136,478 1.29% 22,016,990
2012-12-05 2012-12-03 1.407 15,011,842 -6,824 1.30% 21,119,040
2012-12-04 2012-11-30 1.392 15,018,666 +34,120 1.30% 20,908,550
2012-12-03 2012-11-29 1.451 14,984,546 +177,420 1.30% 21,739,410
2012-11-30 2012-11-28 1.480 14,807,126 -4,094 1.28% 21,915,991
2012-11-28 2012-11-26 1.378 14,811,220 -34,119 1.29% 20,402,700
2012-11-27 2012-11-23 1.348 14,845,339 -1,364,775 1.29% 20,014,600
2012-11-26 2012-11-22 1.348 16,210,114 -120,100 1.41% 21,854,600
2012-11-22 2012-11-20 1.260 16,330,214 +34,119 1.42% 20,580,660
2012-11-20 2012-11-16 1.246 16,296,095 +682,387 1.41% 20,298,850
2012-11-19 2012-11-15 1.260 15,613,708 +34,120 1.35% 19,677,661
2012-11-16 2012-11-14 1.260 15,579,588 -1,569,491 1.35% 19,634,660
2012-11-15 2012-11-13 1.275 17,149,079 -252,484 1.49% 21,863,970
2012-11-14 2012-11-12 1.334 17,401,563 +21,837 1.51% 23,205,910
2012-11-13 2012-11-09 1.334 17,379,726 +34,119 1.51% 23,176,790
2012-11-09 2012-11-07 1.363 17,345,607 -20,472 1.51% 23,639,670
2012-11-08 2012-11-06 1.378 17,366,079 +39,579 1.51% 23,922,061
2012-11-06 2012-11-02 1.202 17,326,500 -272,955 1.50% 20,820,620
2012-11-02 2012-10-31 1.202 17,599,455 +68,239 1.53% 21,148,620
2012-10-30 2012-10-26 1.172 17,531,216 +98,264 1.52% 20,552,800
2012-10-29 2012-10-25 1.216 17,432,952 +20,471 1.51% 21,204,009
2012-10-26 2012-10-24 1.216 17,412,481 +34,119 1.51% 21,179,110
2012-10-25 2012-10-22 1.216 17,378,362 -28,660 1.51% 21,137,611
2012-10-24 2012-10-19 1.114 17,407,022 +204,716 1.51% 19,386,840
2012-10-16 2012-10-12 0.997 17,202,306 +34,120 1.49% 17,142,120
2012-10-11 2012-10-09 0.997 17,168,186 +6,824 1.49% 17,108,120
2012-10-10 2012-10-08 1.011 17,161,362 +178,785 1.49% 17,352,810
2012-10-09 2012-10-05 1.026 16,982,577 +91,440 1.47% 17,420,900
2012-10-08 2012-10-04 1.026 16,891,137 +21,837 1.47% 17,327,100
2012-10-05 2012-10-03 0.997 16,869,300 +1,364 1.46% 16,810,280
2012-10-03 2012-09-27 0.938 16,867,936 +251,119 1.46% 15,820,160
2012-09-28 2012-09-26 0.953 16,616,817 +551,369 1.44% 15,828,150
2012-09-27 2012-09-25 1.011 16,065,448 -53,226 1.39% 16,244,670
2012-09-26 2012-09-24 0.938 16,118,674 -35,484 1.37% 15,117,440
2012-09-25 2012-09-21 0.938 16,154,158 +331,640 1.37% 15,150,720
2012-09-24 2012-09-20 0.938 15,822,518 -34,119 1.34% 14,839,680
2012-09-21 2012-09-19 0.938 15,856,637 +393,055 1.34% 14,871,680
2012-09-20 2012-09-18 0.909 15,463,582 +173,326 1.31% 14,049,820
2012-09-19 2012-09-17 0.909 15,290,256 +184,245 1.30% 13,892,340
2012-09-18 2012-09-14 0.967 15,106,011 +562,287 1.28% 14,610,420
2012-09-17 2012-09-13 0.953 14,543,724 -4,094 1.23% 13,853,450
2012-09-14 2012-09-12 0.982 14,547,818 +72,333 1.23% 14,283,730
2012-09-13 2012-09-11 0.982 14,475,485 +219,729 1.23% 14,212,710
2012-09-12 2012-09-10 1.011 14,255,756 +103,722 1.21% 14,414,790
2012-09-11 2012-09-07 0.953 14,152,034 -1,304,724 1.20% 13,480,350
2012-09-07 2012-09-05 0.909 15,456,758 +163,773 1.31% 14,043,620
2012-09-06 2012-09-04 0.909 15,292,985 -19,107 1.30% 13,894,820
2012-09-05 2012-09-03 0.923 15,312,092 +151,490 1.30% 14,136,570
2012-09-04 2012-08-31 0.919 15,160,602 -50,497 1.28% 13,931,835
2012-09-03 2012-08-30 0.919 15,211,099 -152,110 1.29% 13,978,239
2012-08-31 2012-08-29 0.904 15,363,209 -707,067 1.32% 13,890,310
2012-08-30 2012-08-28 0.919 16,070,276 -1,199,587 1.36% 14,767,780
2012-08-29 2012-08-27 0.934 17,269,863 +67,468 1.47% 16,126,110
2012-08-28 2012-08-24 0.919 17,202,395 +403,461 1.46% 15,808,140
2012-08-27 2012-08-23 0.934 16,798,934 +365,678 1.43% 15,686,370
2012-08-24 2012-08-22 0.963 16,433,256 +110,648 1.39% 15,832,050
2012-08-23 2012-08-21 0.949 16,322,608 +380,521 1.39% 15,483,520
2012-08-22 2012-08-20 0.949 15,942,087 +472,278 1.35% 15,122,560
2012-08-21 2012-08-17 0.949 15,469,809 +1,005,278 1.31% 14,674,560
2012-08-20 2012-08-16 0.949 14,464,531 +155,177 1.23% 13,720,960
2012-08-17 2012-08-15 0.934 14,309,354 +13,494 1.21% 13,361,670
2012-08-16 2012-08-14 0.949 14,295,860 +137,635 1.21% 13,560,960
2012-08-15 2012-08-13 0.949 14,158,225 +137,636 1.20% 13,430,400
2012-08-13 2012-08-09 0.978 14,020,589 +44,529 1.19% 13,715,460
2012-08-10 2012-08-08 0.963 13,976,060 +128,190 1.19% 13,464,750
2012-08-09 2012-08-07 0.978 13,847,870 +47,227 1.18% 13,546,500
2012-08-08 2012-08-06 0.949 13,800,643 -16,192 1.17% 13,091,200
2012-08-06 2012-08-02 0.860 13,816,835 +67,468 1.17% 11,877,820
2012-08-03 2012-08-01 0.860 13,749,367 +14,843 1.17% 11,819,820
2012-08-02 2012-07-31 0.874 13,734,524 +168,671 1.17% 12,010,630
2012-08-01 2012-07-30 0.889 13,565,853 +134,937 1.15% 12,064,200
2012-07-31 2012-07-27 0.949 13,430,916 +32,385 1.14% 12,740,480
2012-07-26 2012-07-24 0.963 13,398,531 +202,404 1.13% 12,908,350
2012-07-24 2012-07-20 0.963 13,196,127 -3,355,873 1.11% 12,713,350
2012-07-23 2012-07-19 0.919 16,552,000 +244,235 1.39% 15,210,460
2012-07-16 2012-07-12 0.919 16,307,765 +51,276 1.37% 14,986,020
2012-07-13 2012-07-11 0.919 16,256,489 +372,425 1.37% 14,938,900
2012-07-12 2012-07-10 1.023 15,884,064 -13,494 1.34% 16,244,670
2012-07-11 2012-07-09 1.052 15,897,558 +214,550 1.34% 16,729,730
2012-07-10 2012-07-06 1.023 15,683,008 +326,546 1.32% 16,039,050
2012-07-06 2012-07-04 0.993 15,356,462 +6,747 1.29% 15,249,870
2012-07-04 2012-06-29 0.934 15,349,715 +4,048 1.29% 14,333,130
2012-07-03 2012-06-28 0.860 15,345,667 -57,348 1.29% 13,192,100
2012-06-29 2012-06-27 0.949 15,403,015 +107,949 1.30% 14,611,200
2012-06-28 2012-06-26 1.141 15,295,066 -107,949 1.29% 17,455,900
2012-06-25 2012-06-21 1.364 15,403,015 +283,367 1.30% 21,003,600
2012-06-22 2012-06-20 1.289 15,119,648 -80,962 1.27% 19,496,700
2012-06-15 2012-06-13 1.201 15,200,610 +40,481 1.28% 18,249,300
2012-06-14 2012-06-12 1.171 15,160,129 +26,987 1.28% 17,751,300
2012-06-13 2012-06-11 1.201 15,133,142 +33,734 1.28% 18,168,300
2012-06-12 2012-06-08 1.171 15,099,408 +307,656 1.27% 17,680,201
2012-06-11 2012-06-07 1.186 14,791,752 +29,686 1.25% 17,539,200
2012-06-01 2012-05-30 1.364 14,762,066 +134,937 1.24% 20,129,600
2012-05-28 2012-05-24 1.438 14,627,129 +74,215 1.23% 21,029,600
2012-05-25 2012-05-23 1.497 14,552,914 +33,734 1.23% 21,785,700
2012-05-24 2012-05-22 1.491 14,519,180 -33,734 1.22% 21,654,776
2012-05-23 2012-05-21 1.446 14,552,914 +235,198 1.23% 21,047,359
2012-05-22 2012-05-18 1.431 14,317,716 +6,638 1.23% 20,491,501
2012-05-21 2012-05-17 1.476 14,311,078 -79,653 1.23% 21,128,800
2012-05-18 2012-05-16 1.476 14,390,731 +13,275 1.23% 21,246,400
2012-05-17 2012-05-15 1.627 14,377,456 +66,378 1.23% 23,392,800
2012-05-16 2012-05-14 1.627 14,311,078 -22,568 1.23% 23,284,800
2012-05-15 2012-05-11 1.702 14,333,646 -159,307 1.23% 24,401,220
2012-05-14 2012-05-10 1.627 14,492,953 +98,903 1.24% 23,580,720
2012-05-11 2012-05-09 1.657 14,394,050 +541,644 1.23% 23,853,500
2012-05-09 2012-05-07 1.868 13,852,406 -130,101 1.19% 25,877,559
2012-05-08 2012-05-04 1.943 13,982,507 -669,089 1.20% 27,173,850
2012-05-07 2012-05-03 2.004 14,651,596 -159,307 1.25% 29,357,089
2012-05-04 2012-05-02 2.019 14,810,903 +38,499 1.27% 29,899,419
2012-05-03 2012-04-30 1.989 14,772,404 +140,721 1.27% 29,376,599
2012-05-02 2012-04-27 1.974 14,631,683 +62,395 1.25% 28,876,330
2012-04-30 2012-04-26 2.019 14,569,288 +244,271 1.25% 29,411,660
2012-04-27 2012-04-25 2.019 14,325,017 +26,551 1.23% 28,918,540
2012-04-26 2012-04-24 2.064 14,298,466 -351,803 1.22% 29,511,170
2012-04-25 2012-04-23 2.079 14,650,269 +244,271 1.25% 30,457,980
2012-04-24 2012-04-20 2.154 14,405,998 +42,482 1.23% 31,035,290
2012-04-23 2012-04-19 2.124 14,363,516 -79,654 1.23% 30,510,989
2012-04-20 2012-04-18 2.124 14,443,170 +244,271 1.24% 30,680,190
2012-04-19 2012-04-17 2.079 14,198,899 +242,943 1.22% 29,519,580
2012-04-18 2012-04-16 2.094 13,955,956 +242,943 1.20% 29,224,750
2012-04-17 2012-04-13 2.109 13,713,013 +84,964 1.17% 28,922,600
2012-04-16 2012-04-12 2.019 13,628,049 -532,351 1.17% 27,511,540
2012-04-13 2012-04-11 1.974 14,160,400 -1,312,955 1.21% 27,946,230
2012-04-12 2012-04-10 2.079 15,473,355 -155,324 1.33% 32,169,180
2012-04-10 2012-04-03 2.124 15,628,679 -431,457 1.34% 33,198,449
2012-04-05 2012-04-02 2.034 16,060,136 -13,275 1.38% 32,663,250
2012-04-03 2012-03-30 2.169 16,073,411 -132,756 1.38% 34,869,599
2012-03-30 2012-03-28 2.305 16,206,167 -43,810 1.39% 37,354,950
2012-03-29 2012-03-27 2.335 16,249,977 +39,827 1.39% 37,945,551
2012-03-23 2012-03-21 2.320 16,210,150 -1,488,193 1.39% 37,608,340
2012-03-22 2012-03-20 2.365 17,698,343 -1,632,896 1.52% 41,860,911
2012-03-21 2012-03-19 2.426 19,331,239 +26,551 1.66% 46,888,029
2012-03-20 2012-03-16 2.561 19,304,688 -394,285 1.65% 49,441,100
2012-03-19 2012-03-15 2.621 19,698,973 +25,224 1.69% 51,637,980
2012-03-16 2012-03-14 2.636 19,673,749 +1,327,558 1.68% 51,868,249
2012-03-15 2012-03-13 2.697 18,346,191 -179,220 1.57% 49,473,810
2012-03-14 2012-03-12 2.697 18,525,411 +118,152 1.59% 49,957,109
2012-03-13 2012-03-09 2.621 18,407,259 -735,467 1.58% 48,251,941
2012-03-12 2012-03-08 2.636 19,142,726 -542,971 1.64% 50,468,250
2012-03-09 2012-03-07 2.486 19,685,697 -1,128,425 1.69% 48,934,049
2012-03-08 2012-03-06 2.546 20,814,122 +276,132 1.78% 52,993,330
2012-03-07 2012-03-05 2.817 20,537,990 +1,725,826 1.76% 57,859,671
2012-03-06 2012-03-02 2.561 18,812,164 +13,276 1.61% 48,179,700
2012-03-05 2012-03-01 2.456 18,798,888 +325,251 1.61% 46,163,229
2012-03-02 2012-02-29 2.516 18,473,637 -219,047 1.58% 46,477,771
2012-03-01 2012-02-28 2.426 18,692,684 -2,655 1.60% 45,339,211
2012-02-29 2012-02-27 2.410 18,695,339 +254,891 1.60% 45,064,000
2012-02-27 2012-02-23 2.275 18,440,448 +1,359,420 1.58% 41,949,311
2012-02-24 2012-02-22 2.260 17,081,028 -2,655 1.46% 38,599,500
2012-02-23 2012-02-21 2.260 17,083,683 +112,842 1.46% 38,605,500
2012-02-22 2012-02-20 2.260 16,970,841 -13,275 1.45% 38,350,501
2012-02-21 2012-02-17 2.290 16,984,116 -13,276 1.45% 38,892,239
2012-02-17 2012-02-15 2.365 16,997,392 +779,277 1.46% 40,202,990
2012-02-16 2012-02-14 2.395 16,218,115 -22,569 1.39% 38,848,470
2012-02-15 2012-02-13 2.245 16,240,684 -447,387 1.39% 36,455,831
2012-02-14 2012-02-10 2.260 16,688,071 +163,290 1.43% 37,711,500
2012-02-13 2012-02-09 2.335 16,524,781 +659,796 1.42% 38,587,250
2012-02-10 2012-02-08 2.139 15,864,985 +249,581 1.36% 33,939,421
2012-02-09 2012-02-07 1.898 15,615,404 -1,289,059 1.34% 29,641,500
2012-02-08 2012-02-06 2.004 16,904,463 +31,862 1.45% 33,871,110
2012-02-07 2012-02-03 2.064 16,872,601 +1,970,096 1.45% 34,824,029
2012-02-06 2012-02-02 2.109 14,902,505 -489,869 1.28% 31,431,400
2012-02-03 2012-02-01 2.094 15,392,374 -238,960 1.32% 32,232,710
2012-02-02 2012-01-31 2.094 15,631,334 -347,821 1.34% 32,733,109
2012-02-01 2012-01-30 2.260 15,979,155 +3,983 1.37% 36,109,501
2012-01-31 2012-01-27 2.546 15,975,172 -2,655 1.37% 40,673,230
2012-01-27 2012-01-20 2.697 15,977,827 +30,534 1.37% 43,087,090
2012-01-20 2012-01-18 2.847 15,947,293 -156,652 1.37% 45,407,249
2012-01-19 2012-01-17 2.817 16,103,945 -31,862 1.38% 45,368,069
2012-01-16 2012-01-12 2.893 16,135,807 -43,809 1.38% 46,673,281
2012-01-13 2012-01-11 2.877 16,179,616 -66,378 1.39% 46,556,250
2012-01-11 2012-01-09 2.802 16,245,994 -83,636 1.39% 45,523,500
2012-01-10 2012-01-06 2.787 16,329,630 -2,655 1.40% 45,511,850
2012-01-06 2012-01-04 2.862 16,332,285 -3,983 1.40% 46,749,499
2012-01-05 2012-01-03 2.893 16,336,268 -118,153 1.40% 47,253,120
2011-12-29 2011-12-23 2.877 16,454,421 +26,552 1.41% 47,346,991
2011-12-28 2011-12-22 2.606 16,427,869 -257,547 1.41% 42,815,769
2011-12-23 2011-12-21 2.651 16,685,416 -561,557 1.43% 44,241,121
2011-12-22 2011-12-20 2.697 17,246,973 -420,836 1.48% 46,509,570
2011-12-21 2011-12-19 2.742 17,667,809 -163,289 1.51% 48,442,941
2011-12-20 2011-12-16 2.953 17,831,098 +1,327 1.53% 52,651,479
2011-12-19 2011-12-15 2.998 17,829,771 +3,983 1.53% 53,453,390
2011-12-15 2011-12-13 3.058 17,825,788 +34,516 1.53% 54,515,649
2011-12-07 2011-12-05 3.329 17,791,272 -106,204 1.52% 59,234,631
2011-12-05 2011-12-01 3.299 17,897,476 -2,655 1.53% 59,048,969
2011-12-02 2011-11-30 3.134 17,900,131 -18,586 1.53% 56,091,358
2011-11-30 2011-11-28 2.938 17,918,717 +42,482 1.54% 52,640,249
2011-11-28 2011-11-24 2.908 17,876,235 +246,925 1.53% 51,976,829
2011-11-22 2011-11-18 3.164 17,629,310 -66,378 1.51% 55,773,901
2011-11-21 2011-11-17 3.134 17,695,688 +50,448 1.52% 55,450,721
2011-11-10 2011-11-08 3.329 17,645,240 -26,551 1.51% 58,748,429
2011-11-09 2011-11-07 3.375 17,671,791 -76,999 1.51% 59,635,518
2011-11-08 2011-11-04 3.239 17,748,790 -5,310 1.52% 57,488,850
2011-11-07 2011-11-03 3.164 17,754,100 -47,792 1.52% 56,168,700
2011-11-04 2011-11-02 3.013 17,801,892 +18,586 1.53% 53,637,999
2011-11-03 2011-11-01 3.043 17,783,306 -108,860 1.52% 54,117,819
2011-11-01 2011-10-28 2.847 17,892,166 +183,203 1.53% 50,944,950
2011-10-31 2011-10-27 3.179 17,708,963 +5,310 1.52% 56,292,690
2011-10-27 2011-10-25 3.073 17,703,653 -185,858 1.52% 54,408,840
2011-10-24 2011-10-20 2.968 17,889,511 -91,602 1.53% 53,093,470
2011-10-19 2011-10-17 3.119 17,981,113 +107,533 1.54% 56,074,231
2011-10-17 2011-10-13 3.224 17,873,580 +608,805 1.53% 57,623,779
2011-10-14 2011-10-12 3.149 17,264,775 -66,378 1.48% 54,360,523
2011-10-13 2011-10-11 2.893 17,331,153 +61,067 1.49% 50,130,854
2011-10-12 2011-10-10 2.636 17,270,086 +66,378 1.48% 45,531,186
2011-10-11 2011-10-07 2.621 17,203,708 -5,310 1.47% 45,097,008
2011-10-10 2011-10-06 2.606 17,209,018 +156,652 1.47% 44,851,669
2011-10-07 2011-10-04 2.486 17,052,366 +13,276 1.46% 42,388,203
2011-10-04 2011-09-30 2.953 17,039,090 -66,378 1.46% 50,312,846
2011-10-03 2011-09-28 2.953 17,105,468 +59,740 1.47% 50,508,846
2011-09-27 2011-09-23 2.651 17,045,728 -131,429 1.46% 45,196,482
2011-09-26 2011-09-22 2.697 17,177,157 -173,910 1.47% 46,321,299
2011-09-23 2011-09-21 2.817 17,351,067 +140,721 1.49% 48,881,464
2011-09-22 2011-09-20 2.938 17,210,346 -321,269 1.48% 50,559,250
2011-09-21 2011-09-19 2.968 17,531,615 -281,442 1.50% 52,031,287
2011-09-20 2011-09-16 3.088 17,813,057 -621,297 1.53% 55,013,431
2011-09-19 2011-09-15 2.998 18,434,354 -122,136 1.58% 55,265,921
2011-09-16 2011-09-14 3.209 18,556,490 -501,817 1.59% 59,545,898
2011-09-14 2011-09-09 3.314 19,058,307 -46,464 1.63% 63,166,005
2011-09-12 2011-09-08 3.254 19,104,771 +80,981 1.64% 62,168,731
2011-09-09 2011-09-07 3.329 19,023,790 +35,844 1.63% 63,338,202
2011-09-08 2011-09-06 3.360 18,987,946 -146,031 1.63% 63,790,979
2011-09-07 2011-09-05 3.450 19,133,977 -148,687 1.64% 66,011,126
2011-09-06 2011-09-02 3.658 19,282,664 +63,059 1.65% 70,536,898
2011-09-05 2011-09-01 3.537 19,219,605 +60,538 1.65% 67,972,409
2011-09-02 2011-08-31 3.415 19,159,067 +39,529 1.65% 65,431,843
2011-08-30 2011-08-26 3.309 19,119,538 -3,953 1.65% 63,265,387
2011-08-29 2011-08-25 3.188 19,123,491 -65,223 1.65% 60,956,322
2011-08-26 2011-08-24 3.370 19,188,714 +40,846 1.66% 64,659,319
2011-08-25 2011-08-23 3.704 19,147,868 -523,104 1.65% 70,915,723
2011-08-24 2011-08-22 3.430 19,670,972 -48,753 1.70% 67,478,674
2011-08-23 2011-08-19 3.704 19,719,725 -10,541 1.70% 73,033,643
2011-08-22 2011-08-18 3.992 19,730,266 -247,717 1.70% 78,762,768
2011-08-19 2011-08-17 3.931 19,977,983 +57,318 1.73% 78,538,696
2011-08-18 2011-08-16 4.098 19,920,665 +39,529 1.72% 81,639,414
2011-08-17 2011-08-15 4.129 19,881,136 +125,176 1.72% 82,080,951
2011-08-16 2011-08-12 4.220 19,755,960 -68,517 1.71% 83,363,361
2011-08-15 2011-08-11 4.204 19,824,477 +2,635 1.71% 83,351,571
2011-08-12 2011-08-10 4.098 19,821,842 +6,588 1.71% 81,234,415
2011-08-11 2011-08-09 3.810 19,815,254 -322,822 1.71% 75,492,820
2011-08-10 2011-08-08 3.840 20,138,076 -123,859 1.74% 77,334,054
2011-08-09 2011-08-05 4.068 20,261,935 -467,763 1.75% 82,422,919
2011-08-08 2011-08-04 4.432 20,729,698 -420,328 1.79% 91,877,275
2011-08-05 2011-08-03 4.523 21,150,026 -2,993,684 1.83% 95,666,404
2011-08-03 2011-08-01 4.554 24,143,710 +167,340 2.08% 109,940,458
2011-08-02 2011-07-29 4.478 23,976,370 -138,352 2.07% 107,358,820
2011-08-01 2011-07-28 4.463 24,114,722 -9,224 2.08% 107,612,289
2011-07-29 2011-07-27 4.569 24,123,946 -2,635 2.08% 110,216,629
2011-07-28 2011-07-26 4.523 24,126,581 +599,527 2.08% 109,130,043
2011-07-26 2011-07-22 4.189 23,527,054 -1,317 2.03% 98,561,865
2011-07-22 2011-07-20 4.083 23,528,371 +56,658 2.03% 96,067,485
2011-07-21 2011-07-19 4.113 23,471,713 +84,330 2.03% 96,548,684
2011-07-20 2011-07-18 4.432 23,387,383 -384,752 2.02% 103,656,552
2011-07-19 2011-07-15 4.447 23,772,135 -5,271 2.05% 105,722,662
2011-07-18 2011-07-14 4.265 23,777,406 +42,165 2.05% 101,415,205
2011-07-15 2011-07-13 4.280 23,735,241 +86,964 2.05% 101,595,632
2011-07-14 2011-07-12 4.174 23,648,277 -6,588 2.04% 98,710,756
2011-07-13 2011-07-11 4.311 23,654,865 -118,588 2.04% 101,969,689
2011-07-12 2011-07-08 4.402 23,773,453 -126,494 2.05% 104,645,979
2011-07-11 2011-07-07 4.022 23,899,947 +14,495 2.06% 96,133,575
2011-07-07 2011-07-05 3.795 23,885,452 +65,882 2.06% 90,637,048
2011-07-06 2011-07-04 3.810 23,819,570 -52,706 2.06% 90,748,597
2011-07-05 2011-06-30 3.613 23,872,276 +453,269 2.06% 86,238,872
2011-07-04 2011-06-29 3.597 23,419,007 -60,611 2.02% 84,245,964
2011-06-30 2011-06-28 3.567 23,479,618 -175,247 2.03% 83,751,225
2011-06-29 2011-06-27 3.688 23,654,865 -1,503,430 2.04% 87,248,713
2011-06-28 2011-06-24 3.354 25,158,295 -1,462,584 2.17% 84,392,871
2011-06-27 2011-06-23 3.582 26,620,879 -617,975 2.30% 95,360,095
2011-06-24 2011-06-22 3.855 27,238,854 +65,883 2.35% 105,015,845
2011-06-23 2011-06-21 3.840 27,172,971 +123,858 2.35% 104,349,393
2011-06-22 2011-06-20 3.855 27,049,113 +75,106 2.34% 104,284,323
2011-06-20 2011-06-16 4.007 26,974,007 -98,824 2.33% 108,089,044
2011-06-17 2011-06-15 3.886 27,072,831 +14,495 2.34% 105,197,621
2011-06-16 2011-06-14 4.007 27,058,336 +32,941 2.34% 108,426,963
2011-06-15 2011-06-13 3.916 27,025,395 +59,294 2.33% 105,833,714
2011-06-14 2011-06-10 4.068 26,966,101 -121,224 2.33% 109,694,596
2011-06-13 2011-06-09 4.144 27,087,325 -179,199 2.34% 112,243,460
2011-06-10 2011-06-08 4.265 27,266,524 -333,364 2.35% 116,296,964
2011-06-09 2011-06-07 4.144 27,599,888 -662,774 2.38% 114,367,400
2011-06-08 2011-06-03 4.432 28,262,662 -1,409,878 2.44% 125,264,554
2011-06-07 2011-06-02 4.387 29,672,540 +59,294 2.56% 130,162,190
2011-06-03 2011-06-01 4.447 29,613,246 +612,704 2.56% 131,700,043
2011-06-02 2011-05-31 4.447 29,000,542 +30,965 2.50% 128,975,142
2011-06-01 2011-05-30 4.432 28,969,577 -72,471 2.50% 128,397,712
2011-05-31 2011-05-27 4.447 29,042,048 -354,446 2.51% 129,159,734
2011-05-30 2011-05-26 4.523 29,396,494 +140,988 2.54% 132,967,065
2011-05-27 2011-05-25 4.569 29,255,506 +14,224,884 2.53% 133,661,519
2011-05-26 2011-05-24 4.888 15,030,622 +17,129 2.60% 73,462,399
2011-05-25 2011-05-23 4.994 15,013,493 +55,341 2.59% 74,973,869
2011-05-24 2011-05-20 5.252 14,958,152 +242,446 2.58% 78,557,259
2011-05-23 2011-05-19 5.282 14,715,706 +38,212 2.54% 77,730,709
2011-05-20 2011-05-18 5.313 14,677,494 +26,353 2.54% 77,974,435
2011-05-19 2011-05-17 5.388 14,651,141 +1,318 2.53% 78,946,355
2011-05-18 2011-05-16 5.525 14,649,823 +188,422 2.53% 80,940,530
2011-05-17 2011-05-13 5.328 14,461,401 +72,471 2.50% 77,045,941
2011-05-16 2011-05-12 20.310 14,388,930 +208,187 2.49% 292,241,253
2011-05-13 2011-05-11 20.218 14,180,743 +7,184,302 2.45% 286,711,681
2011-05-12 2011-05-09 19.974 6,996,441 +13,078 2.44% 139,744,685
2011-05-11 2011-05-06 20.218 6,983,363 -2,616 2.43% 141,192,302
2011-05-09 2011-05-05 19.729 6,985,979 +7,846 2.43% 137,826,247
2011-05-06 2011-05-04 19.882 6,978,133 -28,116 2.43% 138,738,674
2011-05-05 2011-05-03 20.004 7,006,249 -15,038 2.44% 140,154,891
2011-05-04 2011-04-29 20.341 7,021,287 +21,577 2.44% 142,818,120
2011-05-03 2011-04-28 19.974 6,999,710 +1,308 2.44% 139,809,979
2011-04-29 2011-04-27 20.524 6,998,402 -34,001 2.44% 143,637,007
2011-04-28 2011-04-26 19.790 7,032,403 -1,308 2.45% 139,172,354
2011-04-27 2011-04-21 20.402 7,033,711 +654 2.45% 143,501,122
2011-04-26 2011-04-20 20.371 7,033,057 +8,500 2.45% 143,272,655
2011-04-21 2011-04-19 19.270 7,024,557 -29,423 2.45% 135,364,390
2011-04-20 2011-04-18 18.964 7,053,980 -4,577 2.46% 133,773,736
2011-04-19 2011-04-15 19.301 7,058,557 -6,539 2.46% 136,235,480
2011-04-18 2011-04-14 17.771 7,065,096 -191,581 2.46% 125,556,483
2011-04-15 2011-04-13 16.701 7,256,677 -175,889 2.53% 121,192,397
2011-04-14 2011-04-12 17.098 7,432,566 -103,309 2.59% 127,085,360
2011-04-13 2011-04-11 17.251 7,535,875 -583,898 2.63% 130,004,304
2011-04-12 2011-04-08 17.129 8,119,773 -253,044 2.83% 139,083,899
2011-04-11 2011-04-07 15.967 8,372,817 -268,083 2.92% 133,686,343
2011-04-08 2011-04-06 17.068 8,640,900 -60,155 3.01% 147,481,695
2011-04-07 2011-04-04 17.404 8,701,055 +9,808 3.03% 151,435,997
2011-04-06 2011-04-01 16.303 8,691,247 -1,099,139 3.03% 141,694,908
2011-04-04 2011-03-31 17.404 9,790,386 +52,962 3.41% 170,395,069
2011-04-01 2011-03-30 18.536 9,737,424 +74,541 3.39% 180,493,533
2011-03-30 2011-03-28 18.475 9,662,883 +14,384 3.37% 178,520,708
2011-03-29 2011-03-25 19.301 9,648,499 +9,808 3.36% 186,223,317
2011-03-25 2011-03-23 20.035 9,638,691 -31,712 3.36% 193,109,793
2011-03-24 2011-03-22 19.515 9,670,403 -1,308 3.37% 188,716,639
2011-03-23 2011-03-21 19.454 9,671,711 +94,810 3.37% 188,150,496
2011-03-22 2011-03-18 21.105 9,576,901 -273,313 3.34% 202,124,533
2011-03-21 2011-03-17 17.374 9,850,214 +207,927 3.43% 171,135,041
2011-03-18 2011-03-16 17.771 9,642,287 -30,731 3.36% 171,356,715
2011-03-17 2011-03-15 18.108 9,673,018 +14,385 3.37% 175,157,462
2011-03-16 2011-03-14 18.934 9,658,633 -123,580 3.36% 182,873,701
2011-03-15 2011-03-11 20.035 9,782,213 -13,077 3.41% 195,985,236
2011-03-11 2011-03-09 20.708 9,795,290 -3,269 3.41% 202,838,742
2011-03-09 2011-03-07 20.800 9,798,559 -2,616 3.62% 203,805,578
2011-03-08 2011-03-04 20.310 9,801,175 +181,773 3.62% 199,063,284
2011-03-03 2011-03-01 19.270 9,619,402 -447,240 3.55% 185,367,488
2011-03-02 2011-02-28 18.200 10,066,642 -49,694 3.72% 183,208,885
2011-03-01 2011-02-25 17.985 10,116,336 +77,156 3.73% 181,947,257
2011-02-28 2011-02-24 17.588 10,039,180 +172,619 3.71% 176,567,605
2011-02-25 2011-02-23 17.404 9,866,561 +127,503 3.64% 171,720,844
2011-02-24 2011-02-22 17.251 9,739,058 +298,814 3.59% 168,012,269
2011-02-23 2011-02-21 17.985 9,440,244 -257,621 3.48% 169,787,411
2011-02-22 2011-02-18 19.117 9,697,865 -307,314 3.58% 185,396,313
2011-02-21 2011-02-17 19.025 10,005,179 +94,809 3.69% 190,353,203
2011-02-18 2011-02-16 19.148 9,910,370 -275,275 3.66% 189,761,954
2011-02-17 2011-02-15 19.760 10,185,645 +185,043 3.76% 201,263,952
2011-02-16 2011-02-14 20.249 10,000,602 -350,470 3.69% 202,501,887
2011-02-15 2011-02-11 19.423 10,351,072 -355,700 3.82% 201,049,962
2011-02-14 2011-02-10 19.209 10,706,772 -122,272 3.95% 205,666,302
2011-02-11 2011-02-09 20.585 10,829,044 -73,886 4.00% 222,920,559
2011-02-10 2011-02-08 21.748 10,902,930 -128,287 4.02% 237,114,311
2011-02-09 2011-02-07 21.105 11,031,217 -47,732 4.07% 232,818,486
2011-02-08 2011-02-02 20.922 11,078,949 -126,849 4.09% 231,792,621
2011-02-07 2011-01-31 20.524 11,205,798 +34,001 4.14% 229,990,687
2011-02-01 2011-01-28 20.800 11,171,797 +130,772 4.12% 232,368,305
2011-01-31 2011-01-27 20.127 11,041,025 +80,425 4.07% 222,218,509
2011-01-28 2011-01-26 19.851 10,960,600 -213,159 4.05% 217,582,502
2011-01-27 2011-01-25 19.576 11,173,759 +219,044 4.13% 218,737,989
2011-01-26 2011-01-24 18.903 10,954,715 -2,040,699 4.05% 207,078,257
2011-01-25 2011-01-21 20.004 12,995,414 +126,522 4.81% 259,963,760
2011-01-24 2011-01-20 20.922 12,868,892 +26,155 4.79% 269,241,623
2011-01-21 2011-01-19 21.411 12,842,737 +179,811 4.78% 274,979,660
2011-01-20 2011-01-18 21.870 12,662,926 +99,387 4.71% 276,939,595
2011-01-19 2011-01-17 21.717 12,563,539 +134,695 4.67% 272,844,550
2011-01-18 2011-01-14 21.717 12,428,844 +178,504 4.62% 269,919,355
2011-01-17 2011-01-13 21.870 12,250,340 +319,738 4.56% 267,916,293
2011-01-14 2011-01-12 20.218 11,930,602 +279,198 4.44% 241,217,471
2011-01-13 2011-01-11 21.809 11,651,404 -19,616 4.33% 254,104,720
2011-01-12 2011-01-10 21.503 11,671,020 +71,925 4.34% 250,962,643
2011-01-11 2011-01-07 22.268 11,599,095 +1,962 4.31% 258,285,738
2011-01-10 2011-01-06 22.574 11,597,133 +5,231 4.31% 261,789,330
2011-01-07 2011-01-05 21.411 11,591,902 -536,820 4.34% 248,197,660
2011-01-06 2011-01-04 21.534 12,128,722 +35,962 4.54% 261,175,625
2011-01-05 2011-01-03 22.023 12,092,760 +18,309 4.53% 266,319,442
2011-01-04 2010-12-31 22.941 12,074,451 -172,620 4.52% 276,996,064
2011-01-03 2010-12-29 22.910 12,247,071 -62,770 4.59% 280,581,476
2010-12-30 2010-12-28 23.247 12,309,841 -192,104 4.62% 286,161,351
2010-12-29 2010-12-24 23.705 12,501,945 -147,773 4.69% 296,363,168
2010-12-28 2010-12-22 23.981 12,649,718 -43,155 4.75% 303,348,497
2010-12-23 2010-12-21 23.858 12,692,873 -94,156 4.76% 302,830,406
2010-12-22 2010-12-20 23.522 12,787,029 -175,234 4.80% 300,774,443
2010-12-21 2010-12-17 22.696 12,962,263 -423,702 4.86% 294,191,199
2010-12-20 2010-12-16 24.164 13,385,965 +45,771 5.02% 323,460,846
2010-12-17 2010-12-15 25.235 13,340,194 +30,731 5.00% 336,636,370
2010-12-16 2010-12-14 25.051 13,309,463 +176,542 4.99% 333,418,257
2010-12-15 2010-12-13 23.950 13,132,921 +97,425 4.93% 314,534,317
2010-12-14 2010-12-10 23.063 13,035,496 +430,894 4.89% 300,637,982
2010-12-13 2010-12-09 23.491 12,604,602 +155,619 4.73% 296,097,880
2010-12-10 2010-12-08 23.247 12,448,983 +446,587 4.67% 289,395,922
2010-12-09 2010-12-07 24.868 12,002,396 +335,430 4.50% 298,471,892
2010-12-08 2010-12-06 22.176 11,666,966 +331,508 4.38% 258,726,480
2010-12-07 2010-12-03 22.268 11,335,458 +396,566 4.25% 252,415,136
2010-12-06 2010-12-02 21.687 10,938,892 +123,580 4.10% 237,227,216
2010-12-03 2010-12-01 21.870 10,815,312 +147,772 4.06% 236,532,072
2010-12-02 2010-11-30 21.595 10,667,540 +158,888 4.00% 230,363,635
2010-12-01 2010-11-29 20.647 10,508,652 +66,548 3.94% 216,968,020
2010-11-30 2010-11-26 19.821 10,442,104 +76,501 3.92% 206,970,268
2010-11-29 2010-11-25 20.432 10,365,603 +13,078 3.89% 211,795,133
2010-11-26 2010-11-24 19.607 10,352,525 -207,928 3.88% 202,978,136
2010-11-25 2010-11-23 19.729 10,560,453 -120,310 3.96% 208,346,977
2010-11-23 2010-11-19 21.075 10,680,763 +141,887 4.04% 225,095,308
2010-11-19 2010-11-17 19.209 10,538,876 +24,193 3.98% 202,441,189
2010-11-18 2010-11-16 20.218 10,514,683 -154,311 3.97% 212,589,879
2010-11-17 2010-11-15 20.494 10,668,994 -18,962 4.03% 218,646,845
2010-11-16 2010-11-12 20.677 10,687,956 -55,578 4.04% 220,996,958
2010-11-15 2010-11-11 20.677 10,743,534 +10,462 4.06% 222,146,155
2010-11-12 2010-11-10 20.952 10,733,072 +68,328 4.06% 224,884,517
2010-11-11 2010-11-09 21.105 10,664,744 -130,772 4.03% 225,083,919
2010-11-10 2010-11-08 21.350 10,795,516 +236,044 4.08% 230,485,585
2010-11-09 2010-11-05 20.708 10,559,472 -32,693 3.99% 218,663,257
2010-11-08 2010-11-04 19.087 10,592,165 +11,769 4.00% 202,168,863
2010-11-05 2010-11-03 18.322 10,580,396 -202,043 4.00% 193,853,518
2010-11-04 2010-11-02 19.423 10,782,439 +63,425 4.09% 209,428,449
2010-11-03 2010-11-01 19.576 10,719,014 +2,615 4.06% 209,835,882
2010-11-02 2010-10-29 19.668 10,716,399 -356,446 4.06% 210,768,056
2010-11-01 2010-10-28 19.178 11,072,845 -162,157 4.20% 212,359,504
2010-10-29 2010-10-27 17.894 11,235,002 -205,312 4.27% 201,036,059
2010-10-28 2010-10-26 18.291 11,440,314 +601,552 4.34% 209,258,964
2010-10-26 2010-10-22 17.068 10,838,762 +74,213 4.11% 184,994,502
2010-10-25 2010-10-21 16.517 10,764,549 +59,501 4.09% 177,801,140
2010-10-22 2010-10-20 16.364 10,705,048 -76,502 4.06% 175,181,138
2010-10-21 2010-10-19 16.578 10,781,550 +654 4.09% 178,741,513
2010-10-20 2010-10-18 16.273 10,780,896 +201,389 4.09% 175,433,057
2010-10-19 2010-10-15 16.120 10,579,507 +231,467 4.02% 170,537,930
2010-10-18 2010-10-14 15.783 10,348,040 +426,317 3.93% 163,325,028
2010-10-15 2010-10-13 15.753 9,921,723 +67,347 3.78% 156,292,907
2010-10-14 2010-10-12 16.089 9,854,376 +57,540 3.75% 158,547,652
2010-10-13 2010-10-11 15.753 9,796,836 +63,425 3.73% 154,325,612
2010-10-12 2010-10-08 15.018 9,733,411 +339,353 3.70% 146,181,191
2010-10-11 2010-10-07 14.682 9,394,058 +4,577 3.58% 137,923,864
2010-10-08 2010-10-06 14.835 9,389,481 +570,166 3.57% 139,292,671
2010-10-07 2010-10-05 14.774 8,819,315 +13,078 3.36% 130,294,753
2010-10-06 2010-10-04 13.979 8,806,237 -35,963 3.35% 123,098,146
2010-10-05 2010-09-30 14.009 8,842,200 +128,811 3.37% 123,871,317
2010-10-04 2010-09-29 14.162 8,713,389 -113,118 3.32% 123,399,396
2010-09-29 2010-09-27 13.489 8,826,507 +166,734 3.36% 119,061,788
2010-09-28 2010-09-24 13.581 8,659,773 +76,502 3.30% 117,607,338
2010-09-27 2010-09-22 13.459 8,583,271 -360,931 3.27% 115,518,208
2010-09-24 2010-09-21 13.520 8,944,202 +343,277 3.41% 120,922,971
2010-09-22 2010-09-20 13.611 8,600,925 +1,106,986 3.28% 117,071,212
2010-09-21 2010-09-17 13.764 7,493,939 +25,500 2.86% 103,149,614
2010-09-20 2010-09-16 14.101 7,468,439 -179,158 2.85% 105,311,477
2010-09-17 2010-09-15 13.887 7,647,597 +168,042 2.92% 106,200,311
2010-09-16 2010-09-14 13.581 7,479,555 +20,924 2.85% 101,578,939
2010-09-15 2010-09-13 13.581 7,458,631 -20,924 2.84% 101,294,773
2010-09-14 2010-09-10 13.244 7,479,555 +1,308 2.86% 99,062,344
2010-09-13 2010-09-09 13.183 7,478,247 +25,755 2.86% 98,587,537
2010-09-10 2010-09-08 12.847 7,452,492 -9,808 2.85% 95,740,513
2010-09-09 2010-09-07 12.816 7,462,300 +5,231 2.85% 95,638,261
2010-09-08 2010-09-06 12.969 7,457,069 +32,693 2.85% 96,711,687
2010-09-07 2010-09-03 12.847 7,424,376 +39,231 2.86% 95,379,313
2010-09-06 2010-09-02 12.541 7,385,145 -44,462 2.85% 92,616,385
2010-09-03 2010-09-01 12.541 7,429,607 +2,615 2.87% 93,173,978
2010-09-02 2010-08-31 12.571 7,426,992 -8,500 2.86% 93,368,358
2010-09-01 2010-08-30 12.602 7,435,492 +45,770 2.87% 93,702,649
2010-08-31 2010-08-27 12.113 7,389,722 +109,849 2.85% 89,509,314
2010-08-30 2010-08-26 12.651 7,279,873 +130,118 2.81% 92,099,027
2010-08-27 2010-08-25 12.682 7,149,755 +320,079 2.76% 90,675,123
2010-08-26 2010-08-24 13.149 6,829,676 -213,615 2.68% 89,800,199
2010-08-25 2010-08-23 13.584 7,043,291 -287,607 2.76% 95,673,993
2010-08-24 2010-08-20 13.117 7,330,898 +396,345 2.88% 96,162,658
2010-08-23 2010-08-19 12.682 6,934,553 +190,452 2.72% 87,945,873
2010-08-20 2010-08-18 13.086 6,744,101 +567,494 2.76% 88,255,746
2010-08-19 2010-08-17 12.465 6,176,607 +37,962 2.53% 76,989,442
2010-08-18 2010-08-16 11.781 6,138,645 +3,217 2.51% 72,318,358
2010-08-17 2010-08-13 11.874 6,135,428 +2,574 2.51% 72,852,600
2010-08-13 2010-08-11 11.936 6,132,854 +68,845 2.53% 73,203,304
2010-08-12 2010-08-10 12.123 6,064,009 -22,519 2.50% 73,512,514
2010-08-11 2010-08-09 12.403 6,086,528 -44,396 2.51% 75,488,249
2010-08-10 2010-08-06 12.371 6,130,924 +32,171 2.53% 75,848,297
2010-08-09 2010-08-05 12.061 6,098,753 +29,597 2.52% 73,554,560
2010-08-06 2010-08-04 11.812 6,069,156 +3,012 2.51% 71,688,374
2010-08-05 2010-08-03 11.967 6,066,144 +2,573 2.51% 72,595,596
2010-08-04 2010-08-02 12.682 6,063,571 +99,730 2.50% 76,899,844
2010-08-03 2010-07-30 12.434 5,963,841 +72,063 2.46% 74,152,002
2010-07-30 2010-07-28 11.781 5,891,778 -10,295 2.43% 69,410,059
2010-07-29 2010-07-27 11.594 5,902,073 -56,621 2.44% 68,430,583
2010-07-28 2010-07-26 11.781 5,958,694 +9,652 2.46% 70,198,385
2010-07-26 2010-07-22 12.123 5,949,042 +3,217 2.49% 72,118,797
2010-07-23 2010-07-21 12.309 5,945,825 -3,217 2.49% 73,188,718
2010-07-21 2010-07-19 11.843 5,949,042 +3,217 2.79% 70,454,517
2010-07-20 2010-07-16 11.936 5,945,825 -54,047 2.78% 70,970,878
2010-07-19 2010-07-15 11.936 5,999,872 -110,025 2.81% 71,615,997
2010-07-16 2010-07-14 12.496 6,109,897 -167,288 2.86% 76,347,843
2010-07-15 2010-07-13 12.403 6,277,185 -7,611,635 2.94% 77,852,875
2010-07-14 2010-07-12 11.532 13,888,820 +8,386,953 6.50% 160,168,124
2010-07-13 2010-07-09 12.620 5,501,867 +7,078 2.58% 69,434,123
2010-07-12 2010-07-08 12.558 5,494,789 +389,268 2.58% 69,003,197
2010-07-09 2010-07-07 12.558 5,105,521 +468,408 2.40% 64,114,796
2010-07-08 2010-07-06 11.688 4,637,113 +70,132 2.18% 54,196,639
2010-07-07 2010-07-05 11.159 4,566,981 +48,257 2.14% 50,963,645
2010-07-06 2010-07-02 10.942 4,518,724 +42,465 2.12% 49,441,918
2010-07-05 2010-06-30 11.377 4,476,259 +44,396 2.10% 50,925,245
2010-07-02 2010-06-29 11.563 4,431,863 +101,017 2.08% 51,246,723
2010-06-30 2010-06-28 11.936 4,330,846 -577,789 2.03% 51,694,078
2010-06-29 2010-06-25 11.812 4,908,635 +1,010,166 2.30% 57,980,395
2010-06-25 2010-06-23 11.439 3,898,469 -3,217 1.83% 44,594,237
2010-06-24 2010-06-22 11.377 3,901,686 -411,788 1.83% 44,388,476
2010-06-23 2010-06-21 11.470 4,313,474 +411,788 2.02% 49,475,522
2010-06-22 2010-06-18 10.724 3,901,686 +7,721 1.83% 41,841,596
2010-06-14 2010-06-10 10.320 3,893,965 +3,217 1.83% 40,185,276
2010-06-09 2010-06-07 10.693 3,890,748 -3,604,428 1.83% 41,603,357
2010-06-08 2010-06-04 10.973 7,495,176 +3,603,141 3.52% 82,241,945
2010-06-01 2010-05-28 11.128 3,892,035 +93,939 1.83% 43,310,839
2010-05-28 2010-05-26 10.631 3,798,096 -39,249 1.79% 40,376,519
2010-05-25 2010-05-20 11.439 3,837,345 -75,279 1.81% 43,895,045
2010-05-19 2010-05-17 11.656 3,912,624 +443,958 1.84% 45,607,494
2010-05-17 2010-05-13 12.030 3,468,666 +172,436 1.63% 41,726,339
2010-05-14 2010-05-12 12.092 3,296,230 +284,391 1.55% 39,856,939
2010-05-13 2010-05-11 12.465 3,011,839 +193,025 1.42% 37,541,615
2010-05-12 2010-05-10 12.061 2,818,814 +30,241 1.33% 33,996,560
2010-05-11 2010-05-07 11.501 2,788,573 +445,888 1.31% 32,071,596
2010-05-10 2010-05-06 11.998 2,342,685 +104,877 1.10% 28,108,523
2010-05-07 2010-05-05 11.153 2,237,808 +300,477 1.05% 24,958,956
2010-05-06 2010-05-04 11.558 1,937,331 +16,580 0.91% 22,392,279
2010-05-05 2010-05-03 11.714 1,920,751 +56,493 0.91% 22,499,843
2010-05-04 2010-04-30 11.839 1,864,258 +1,926 0.88% 22,070,399
2010-05-03 2010-04-29 11.776 1,862,332 +37,876 0.88% 21,931,557
2010-04-30 2010-04-28 11.839 1,824,456 +3,209 0.86% 21,599,195
2010-04-29 2010-04-27 10.935 1,821,247 +7,062 0.87% 19,915,744
2010-04-27 2010-04-23 10.624 1,814,185 +97,578 0.87% 19,273,319
2010-04-26 2010-04-22 9.969 1,716,607 +6,420 0.82% 17,113,602
2010-04-23 2010-04-21 10.063 1,710,187 +642 0.82% 17,209,438
2010-04-21 2010-04-19 9.876 1,709,545 -1,284 0.82% 16,883,418
2010-04-16 2010-04-14 8.754 1,710,829 -41,086 0.82% 14,977,299
2010-04-15 2010-04-13 7.602 1,751,915 -6,419 0.84% 13,317,522
2010-04-14 2010-04-12 7.197 1,758,334 +6,419 0.84% 12,654,177
2010-04-13 2010-04-09 7.384 1,751,915 +1,284 0.84% 12,935,462
2010-04-09 2010-04-07 7.602 1,750,631 +67,406 0.84% 13,307,761
2010-04-08 2010-04-01 7.602 1,683,225 +61,629 0.81% 12,795,362
2010-04-07 2010-03-31 7.789 1,621,596 -7,704 0.78% 12,629,997
2010-04-01 2010-03-30 7.477 1,629,300 +25,037 0.79% 12,182,400
2010-03-31 2010-03-29 7.384 1,604,263 +24,394 0.77% 11,845,257
2010-03-30 2010-03-26 7.228 1,579,869 +92,443 0.79% 11,419,041
2010-03-26 2010-03-24 7.415 1,487,426 -51,999 0.75% 11,028,918
2010-03-25 2010-03-23 7.352 1,539,425 -3,210 0.77% 11,318,558
2010-03-23 2010-03-19 6.418 1,542,635 -96,294 0.77% 9,900,360
2010-03-22 2010-03-18 6.200 1,638,929 -64,197 0.82% 10,160,938
2010-03-19 2010-03-17 6.137 1,703,126 -8,345 0.86% 10,452,822
2010-03-18 2010-03-16 5.764 1,711,471 -15,407 0.86% 9,864,199
2010-03-17 2010-03-15 5.701 1,726,878 +14,123 0.87% 9,845,399
2010-03-16 2010-03-12 5.857 1,712,755 -57,135 0.86% 10,031,680
2010-03-15 2010-03-11 5.951 1,769,890 -6,419 0.89% 10,531,742
2010-03-09 2010-03-05 5.483 1,776,309 +3,210 0.89% 9,739,838
2010-03-05 2010-03-03 5.608 1,773,099 +8,987 0.89% 9,943,197
2010-03-03 2010-03-01 5.390 1,764,112 +99,504 0.89% 9,508,080
2010-03-02 2010-02-26 5.203 1,664,608 +58,419 0.84% 8,660,621
2010-03-01 2010-02-25 5.140 1,606,189 +29,530 0.81% 8,256,598
2010-02-26 2010-02-24 5.172 1,576,659 +21,827 0.79% 8,153,920
2010-02-25 2010-02-23 5.109 1,554,832 +57,776 0.78% 7,944,158
2010-02-24 2010-02-22 5.078 1,497,056 +31,456 0.75% 7,602,321
2010-02-22 2010-02-18 5.140 1,465,600 +28,247 0.74% 7,533,902
2010-02-19 2010-02-17 5.234 1,437,353 +13,481 0.72% 7,523,039
2010-02-18 2010-02-12 5.234 1,423,872 +6,420 0.71% 7,452,480
2010-02-17 2010-02-11 5.203 1,417,452 +35,949 0.71% 7,374,718
2010-02-12 2010-02-10 5.234 1,381,503 +642 0.69% 7,230,722
2010-02-11 2010-02-09 5.234 1,380,861 +642 0.69% 7,227,362
2010-02-10 2010-02-08 5.265 1,380,219 +21,185 0.69% 7,267,002
2010-02-09 2010-02-05 5.359 1,359,034 +19,259 0.68% 7,282,481
2010-02-08 2010-02-04 5.545 1,339,775 -13,481 0.67% 7,429,720
2010-01-28 2010-01-26 5.172 1,353,256 +6,419 0.68% 6,998,559
2010-01-27 2010-01-25 5.359 1,346,837 -64,196 0.68% 7,217,122
2010-01-25 2010-01-21 5.296 1,411,033 -22,308 0.71% 7,473,201
2010-01-20 2010-01-18 5.764 1,433,341 -37,876 0.72% 8,261,175
2010-01-19 2010-01-15 5.764 1,471,217 +143,158 0.74% 8,479,476
2010-01-18 2010-01-14 5.109 1,328,059 -45,580 0.67% 6,785,499
2010-01-15 2010-01-13 4.891 1,373,639 -1,925 0.69% 6,718,817
2010-01-14 2010-01-12 4.735 1,375,564 +130,318 0.69% 6,513,958
2010-01-13 2010-01-11 4.486 1,245,246 -1,284 0.63% 5,586,480
2010-01-06 2010-01-04 4.050 1,246,530 +1,284 0.61% 5,048,550
2009-12-29 2009-12-24 4.050 1,245,246 -5,136 0.60% 5,043,350
2009-12-11 2009-12-09 3.957 1,250,382 +8,988 0.60% 4,947,286
2009-12-10 2009-12-08 4.112 1,241,394 +9,629 0.60% 5,105,099
2009-12-07 2009-12-03 4.144 1,231,765 +16,049 0.60% 5,103,875
2009-12-04 2009-12-02 4.330 1,215,716 +16,049 0.59% 5,264,626
2009-12-01 2009-11-27 3.957 1,199,667 +642 0.58% 4,746,626
2009-11-30 2009-11-26 4.019 1,199,025 +1,284 0.58% 4,818,796
2009-11-26 2009-11-24 3.925 1,197,741 -16,049 0.57% 4,701,690
2009-11-24 2009-11-20 3.614 1,213,790 -16,049 0.58% 4,386,540
2009-11-23 2009-11-19 3.552 1,229,839 -6,420 0.58% 4,367,910
2009-11-20 2009-11-18 3.645 1,236,259 +25,679 0.59% 4,506,256
2009-11-19 2009-11-17 3.707 1,210,580 +16,049 0.57% 4,488,084
2009-11-17 2009-11-13 3.801 1,194,531 -6,420 0.57% 4,540,230
2009-11-16 2009-11-12 3.583 1,200,951 +12,840 0.57% 4,302,726
2009-11-11 2009-11-09 3.209 1,188,111 +3,209 0.56% 3,812,543
2009-11-09 2009-11-05 2.991 1,184,902 -77,035 0.57% 3,543,841
2009-11-04 2009-11-02 2.929 1,261,937 -1,926 0.60% 3,695,610
2009-11-03 2009-10-30 2.866 1,263,863 -16,049 0.60% 3,622,500
2009-10-30 2009-10-28 2.991 1,279,912 -16,049 0.61% 3,828,000
2009-10-23 2009-10-21 2.929 1,295,961 -1,926 0.62% 3,795,250
2009-10-22 2009-10-20 2.897 1,297,887 +77,035 0.62% 3,760,455
2009-10-21 2009-10-19 2.897 1,220,852 +1,284 0.59% 3,537,256
2009-10-20 2009-10-16 2.991 1,219,568 +16,049 0.59% 3,647,521
2009-10-19 2009-10-15 3.053 1,203,519 -16,049 0.58% 3,674,511
2009-10-15 2009-10-13 2.679 1,219,568 +35,308 0.59% 3,267,571
2009-10-08 2009-10-06 2.648 1,184,260 -5,135 0.57% 3,136,076
2009-10-06 2009-10-02 2.555 1,189,395 +94,208 0.57% 3,038,509
2009-09-25 2009-09-23 2.337 1,095,187 +1,925 0.53% 2,558,999
2009-09-17 2009-09-15 2.363 1,093,262 +12,281 0.53% 2,583,521
2009-09-08 2009-09-04 2.269 1,080,981 +635 0.53% 2,452,320
2009-08-19 2009-08-17 2.426 1,080,346 +15,868 0.52% 2,621,079
2009-07-31 2009-07-29 2.395 1,064,478 -28,563 0.51% 2,549,041
2009-07-30 2009-07-28 2.489 1,093,041 +9,521 0.53% 2,720,759
2009-06-17 2009-06-15 2.237 1,083,520 -174,557 0.52% 2,423,940
2009-06-15 2009-06-11 2.489 1,258,077 -15,868 0.61% 3,131,561
2009-06-12 2009-06-10 2.458 1,273,945 -56,493 0.62% 3,130,919
2009-06-11 2009-06-09 2.426 1,330,438 -6,983 0.64% 3,227,839
2009-06-09 2009-06-05 2.552 1,337,421 +126,951 0.65% 3,413,341
2009-06-05 2009-06-03 2.678 1,210,470 +126,950 0.58% 3,241,899
2009-06-03 2009-06-01 2.783 1,083,520 +28,378 0.52% 3,015,004
2009-05-12 2009-05-08 2.524 1,055,142 +87,156 0.52% 2,662,920
2009-05-06 2009-05-04 2.330 967,986 +19,162 0.48% 2,255,039
2009-04-30 2009-04-28 2.103 948,824 +66,757 0.47% 1,995,499
2009-04-27 2009-04-23 2.135 882,067 +45,742 0.43% 1,883,641
2009-04-24 2009-04-22 2.006 836,325 +23,488 0.41% 1,677,719
2009-04-23 2009-04-21 2.038 812,837 +22,253 0.40% 1,656,901
2009-04-20 2009-04-16 1.909 790,584 -8,036 0.39% 1,509,220
2009-04-14 2009-04-08 1.747 798,620 -4,327 0.39% 1,395,361
2009-03-24 2009-03-20 1.585 802,947 -869,086 0.39% 1,273,021
2009-02-16 2009-02-12 1.844 1,672,033 +160,095 0.80% 3,083,701
2009-02-09 2009-02-05 1.780 1,511,938 +6,181 0.72% 2,690,600
2009-01-05 2008-12-31 1.974 1,505,757 -120,534 0.70% 2,971,921
2008-12-04 2008-12-02 1.391 1,626,291 -9,272 0.74% 2,262,660
2008-11-19 2008-11-17 1.068 1,635,563 -92,719 0.75% 1,746,360
2008-11-12 2008-11-10 1.100 1,728,282 -30,906 0.79% 1,901,280
2008-11-11 2008-11-07 1.100 1,759,188 +9,271 0.80% 1,935,280
2008-11-10 2008-11-06 1.100 1,749,917 -9,271 0.80% 1,925,081
2008-11-06 2008-11-04 1.132 1,759,188 +9,271 0.80% 1,992,200
2008-10-29 2008-10-27 1.035 1,749,917 -6,181 0.80% 1,811,840
2008-10-21 2008-10-17 1.747 1,756,098 +15,453 0.80% 3,068,280
2008-10-10 2008-10-08 2.038 1,740,645 -6,181 0.79% 3,548,161
2008-10-06 2008-10-02 2.200 1,746,826 +6,181 0.79% 3,843,360
2008-10-02 2008-09-29 2.336 1,740,645 +52,747 0.79% 4,065,601
2008-09-25 2008-09-23 2.469 1,687,898 +5,994 0.79% 4,167,680
2008-05-21 2008-05-19 9.176 1,681,904 +13,786 0.78% 15,433,001
2008-05-16 2008-05-14 9.176 1,668,118 +10,190 0.77% 15,306,502
2008-05-15 2008-05-13 9.042 1,657,928 -81,518 0.77% 14,991,720
2008-05-14 2008-05-09 9.176 1,739,446 -71,927 0.80% 15,961,001
2008-05-13 2008-05-08 9.176 1,811,373 -106,693 0.84% 16,620,997
2008-05-09 2008-05-07 9.391 1,918,066 -420,775 0.89% 18,012,297
2008-05-08 2008-05-06 9.425 2,338,841 -23,259 1.08% 22,042,744
2008-05-07 2008-05-05 9.188 2,362,100 -307,282 1.11% 21,703,408
2008-05-06 2008-05-02 8.614 2,669,382 -188,276 1.25% 22,993,848
2008-05-05 2008-04-30 8.479 2,857,658 -445,825 1.34% 24,229,515
2008-05-02 2008-04-29 7.905 3,303,483 -5,921 1.55% 26,112,514
2008-04-30 2008-04-28 7.769 3,309,404 -138,543 1.55% 25,712,149
2008-04-29 2008-04-25 7.634 3,447,947 -6,513 1.61% 26,322,660
2008-04-24 2008-04-22 7.026 3,454,460 +12,434 1.62% 24,271,927
2008-04-23 2008-04-21 7.094 3,442,026 -29,603 1.61% 24,417,106
2008-04-21 2008-04-17 7.094 3,471,629 +17,169 1.63% 24,627,105
2008-04-18 2008-04-16 7.060 3,454,460 +14,210 1.62% 24,388,619
2008-04-17 2008-04-15 7.094 3,440,250 +8,496 1.61% 24,404,508
2008-04-16 2008-04-14 6.925 3,431,754 -69,094 1.61% 23,764,614
2008-04-15 2008-04-11 6.925 3,500,848 -99,348 1.64% 24,243,084
2008-04-14 2008-04-10 7.296 3,600,196 -2,842 1.69% 26,268,825
2008-04-11 2008-04-09 7.263 3,603,038 -21,522 1.69% 26,167,851
2008-04-10 2008-04-08 7.263 3,624,560 -54,943 1.70% 26,324,159
2008-04-09 2008-04-07 7.229 3,679,503 -8,496 1.72% 26,598,901
2008-04-08 2008-04-03 7.263 3,687,999 -83,570 1.73% 26,784,899
2008-04-07 2008-04-02 6.756 3,771,569 -63,707 1.77% 25,480,785
2008-04-03 2008-04-01 6.756 3,835,276 -22,291 1.80% 25,911,191
2008-04-02 2008-03-31 7.026 3,857,567 -5,654 1.81% 27,104,261
2008-04-01 2008-03-28 7.094 3,863,221 -153,582 1.81% 27,404,987
2008-03-31 2008-03-27 6.756 4,016,803 -25,281 1.88% 27,137,590
2008-03-28 2008-03-26 6.756 4,042,084 -327,589 1.89% 27,308,389
2008-03-27 2008-03-25 6.756 4,369,673 -48,520 2.05% 29,521,586
2008-03-20 2008-03-18 6.756 4,418,193 -18,117 2.07% 29,849,388
2008-03-19 2008-03-17 6.756 4,436,310 -90,556 2.08% 29,971,787
2008-03-17 2008-03-13 7.094 4,526,866 -48,106 2.12% 32,112,764
2008-03-14 2008-03-12 7.094 4,574,972 -3,967 2.14% 32,454,019
2008-03-13 2008-03-11 7.060 4,578,939 -31,142 2.14% 32,327,483
2008-03-12 2008-03-10 7.094 4,610,081 -36,797 2.16% 32,703,076
2008-03-11 2008-03-07 7.296 4,646,878 -25,873 2.18% 33,905,939
2008-03-10 2008-03-06 7.364 4,672,751 -11,575 2.19% 34,410,413
2008-03-07 2008-03-05 7.364 4,684,326 -112,196 2.19% 34,495,652
2008-03-06 2008-03-04 7.364 4,796,522 -7,875 2.25% 35,321,870
2008-03-05 2008-03-03 7.432 4,804,397 -47,247 2.25% 35,704,448
2008-03-04 2008-02-29 7.263 4,851,644 -3,404 2.27% 35,236,125
2008-03-03 2008-02-28 7.229 4,855,048 -16,992 2.27% 35,096,843
2008-02-29 2008-02-27 7.195 4,872,040 -62,256 2.28% 35,055,099
2008-02-28 2008-02-26 7.161 4,934,296 -52,072 2.31% 35,336,360
2008-02-27 2008-02-25 7.128 4,986,368 -39,609 2.34% 35,540,828
2008-02-26 2008-02-22 7.263 5,025,977 -22,647 2.35% 36,502,256
2008-02-25 2008-02-21 7.263 5,048,624 -77,530 2.36% 36,666,735
2008-02-22 2008-02-20 7.094 5,126,154 -172,647 2.40% 36,364,004
2008-02-21 2008-02-19 7.263 5,298,801 -36,796 2.48% 38,483,700
2008-02-20 2008-02-18 7.432 5,335,597 -2,369 2.50% 39,652,124
2008-02-19 2008-02-15 7.432 5,337,966 -13,617 2.50% 39,669,729
2008-02-18 2008-02-14 7.432 5,351,583 -2,960 2.51% 39,770,926
2008-02-15 2008-02-13 7.432 5,354,543 -593 2.51% 39,792,923
2008-02-05 2008-02-01 7.094 5,355,136 -20,722 2.51% 37,988,361
2008-02-04 2008-01-31 7.094 5,375,858 -6,513 2.52% 38,135,359
2008-02-01 2008-01-30 7.094 5,382,371 -10,065 2.52% 38,181,561
2008-01-31 2008-01-29 7.094 5,392,436 -40,499 2.53% 38,252,960
2008-01-30 2008-01-28 7.094 5,432,935 -150,384 2.54% 38,540,253
2008-01-29 2008-01-25 7.094 5,583,319 +13,025 2.62% 39,607,049
2008-01-28 2008-01-24 7.094 5,570,294 -154,529 2.61% 39,514,653
2008-01-25 2008-01-23 7.195 5,724,823 +70,456 2.68% 41,191,008
2008-01-24 2008-01-22 7.195 5,654,367 -149,200 2.65% 40,684,066
2008-01-22 2008-01-18 8.175 5,803,567 -136,767 2.72% 47,442,889
2008-01-21 2008-01-17 8.276 5,940,334 -134,991 2.78% 49,162,924
2008-01-18 2008-01-16 8.276 6,075,325 -52,102 2.85% 50,280,126
2008-01-16 2008-01-14 8.783 6,127,427 -47,957 2.87% 53,816,103
2008-01-14 2008-01-10 8.648 6,175,384 -59,206 2.89% 53,402,881
2008-01-10 2008-01-08 9.458 6,234,590 -66,312 2.92% 58,969,397
2008-01-07 2008-01-03 9.999 6,300,902 -50,917 2.95% 63,002,124
2007-12-21 2007-12-19 8.817 6,351,819 +17,762 2.98% 56,001,463
2007-12-19 2007-12-17 8.783 6,334,057 +30,787 2.97% 55,630,898
2007-12-17 2007-12-13 9.222 6,303,270 -87,625 2.95% 58,128,526
2007-12-14 2007-12-12 9.121 6,390,895 -43,221 2.99% 58,288,946
2007-12-13 2007-12-11 9.290 6,434,116 -145,056 3.01% 59,769,873
2007-12-12 2007-12-10 9.458 6,579,172 -44,997 3.08% 62,228,599
2007-12-11 2007-12-07 9.458 6,624,169 -36,708 3.10% 62,654,200
2007-12-10 2007-12-06 9.526 6,660,877 -40,260 3.12% 63,451,410
2007-12-07 2007-12-05 9.458 6,701,137 -60,983 3.14% 63,382,196
2007-12-03 2007-11-29 9.796 6,762,120 -8,881 3.17% 66,243,249
2007-11-30 2007-11-28 9.290 6,771,001 -53,286 3.17% 62,899,374
2007-11-16 2007-11-14 9.594 6,824,287 +58,318 3.20% 65,469,101
2007-11-14 2007-11-12 9.796 6,765,969 +2,902 3.17% 66,280,955
2007-11-12 2007-11-08 10.134 6,763,067 +116,607 3.17% 68,537,096
2007-11-08 2007-11-06 10.438 6,646,460 -7,135 3.11% 69,376,060
2007-11-06 2007-11-02 9.627 6,653,595 +140,320 3.12% 64,056,319
2007-11-01 2007-10-30 10.033 6,513,275 -59,858 3.05% 65,345,640
2007-10-31 2007-10-29 9.965 6,573,133 -66,311 3.08% 65,502,095
2007-10-26 2007-10-24 10.641 6,639,444 -165,867 3.11% 70,648,512
2007-10-24 2007-10-22 10.776 6,805,311 -27,235 3.19% 73,332,994
2007-10-23 2007-10-18 10.810 6,832,546 +21,906 3.20% 73,857,278
2007-10-18 2007-10-16 10.979 6,810,640 -35,524 3.19% 74,770,802
2007-10-15 2007-10-11 11.418 6,846,164 -164,002 3.21% 78,167,236
2007-10-11 2007-10-09 11.553 7,010,166 -117,821 3.29% 80,986,972
2007-10-10 2007-10-08 11.485 7,127,987 -23,682 3.34% 81,866,565
2007-10-09 2007-10-05 12.161 7,151,669 -603,965 3.35% 86,970,239
2007-10-08 2007-10-04 10.877 7,755,634 -13,618 3.64% 84,359,487
2007-10-05 2007-10-03 10.979 7,769,252 +30,787 3.64% 85,294,951
2007-10-04 2007-10-02 11.519 7,738,465 -133,806 3.63% 89,139,451
2007-10-03 2007-09-28 11.654 7,872,271 +29,603 3.69% 91,744,468
2007-10-02 2007-09-27 12.127 7,842,668 +177,619 3.68% 95,108,435
2007-09-28 2007-09-25 11.620 7,665,049 +102,428 3.59% 89,070,550
2007-09-27 2007-09-24 11.654 7,562,621 +24,866 3.55% 88,135,767
2007-09-25 2007-09-21 11.485 7,537,755 -79,928 3.53% 86,572,845
2007-09-24 2007-09-20 11.823 7,617,683 +59,206 3.57% 90,064,096
2007-09-20 2007-09-18 12.161 7,558,477 -68,087 3.54% 91,917,362
2007-09-19 2007-09-17 12.195 7,626,564 +85,849 3.58% 93,002,982
2007-09-18 2007-09-14 11.958 7,540,715 +58,615 3.54% 90,173,005
2007-09-17 2007-09-13 11.654 7,482,100 +8,288 3.51% 87,197,364
2007-09-14 2007-09-12 11.823 7,473,812 +26,643 3.50% 88,363,105
2007-09-13 2007-09-11 11.823 7,447,169 -49,733 3.49% 88,048,104
2007-09-12 2007-09-10 11.823 7,496,902 +17,762 3.52% 88,636,099
2007-09-11 2007-09-07 11.992 7,479,140 +48,549 3.51% 89,689,328
2007-09-10 2007-09-06 11.755 7,430,591 +59,207 3.48% 87,350,090
2007-09-07 2007-09-05 11.823 7,371,384 +269,389 3.46% 87,152,096
2007-09-06 2007-09-04 11.891 7,101,995 -139,135 3.33% 84,446,913
2007-09-05 2007-09-03 11.823 7,241,130 +490,822 3.40% 85,612,099
2007-09-04 2007-08-31 11.654 6,750,308 +88,809 3.17% 78,668,965
2007-09-03 2007-08-30 12.060 6,661,499 -236,826 3.12% 80,340,056
2007-08-31 2007-08-29 11.992 6,898,325 -53,313 3.23% 82,726,227
2007-08-30 2007-08-28 12.469 6,951,638 +58,705 3.29% 86,681,244
2007-08-29 2007-08-27 12.605 6,892,933 +245,973 3.26% 86,888,576
2007-08-28 2007-08-24 12.435 6,646,960 +161,438 3.14% 82,655,704
2007-08-27 2007-08-23 12.640 6,485,522 +305,851 3.07% 81,973,928
2007-08-24 2007-08-22 12.128 6,179,671 +215,740 2.92% 74,950,106
2007-08-22 2007-08-20 11.175 5,963,931 -114,474 2.82% 66,644,353
2007-08-21 2007-08-17 10.629 6,078,405 -18,786 2.87% 64,610,206
2007-08-16 2007-08-14 11.924 6,097,191 +85,709 2.88% 72,703,404
2007-08-15 2007-08-13 10.800 6,011,482 +29,353 2.84% 64,922,870
2007-08-14 2007-08-10 10.868 5,982,129 +44,028 2.83% 65,013,472
2007-08-10 2007-08-08 10.902 5,938,101 +11,741 2.81% 64,737,282
2007-08-09 2007-08-07 10.629 5,926,360 +1,174 2.80% 62,994,049
2007-08-08 2007-08-06 10.561 5,925,186 +161,438 2.80% 62,577,842
2007-08-06 2007-08-02 11.549 5,763,748 +717,959 2.73% 66,567,398
2007-08-03 2007-08-01 11.549 5,045,789 +416,217 2.39% 58,275,456
2007-08-02 2007-07-31 11.890 4,629,572 +257,126 2.19% 55,045,671
2007-07-31 2007-07-27 12.367 4,372,446 +35,810 2.07% 54,073,936
2007-07-30 2007-07-26 12.878 4,336,636 +146,762 2.05% 55,847,234
2007-07-27 2007-07-25 13.185 4,189,874 +307,026 1.98% 55,241,928
2007-07-26 2007-07-24 13.116 3,882,848 +59,497 1.84% 50,929,337
2007-07-25 2007-07-23 12.946 3,823,351 -6,458 1.81% 49,497,660
2007-07-24 2007-07-20 13.014 3,829,809 +176,702 1.81% 49,842,220
2007-07-20 2007-07-18 11.175 3,653,107 +70,445 1.73% 40,821,893
2007-07-06 2007-07-04 9.130 3,582,662 +122,693 1.70% 32,711,279
2007-06-29 2007-06-27 7.734 3,459,969 +34,049 1.64% 26,758,081
2007-06-26 2007-06-22 7.836 3,425,920 1.62% 26,844,910

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top