History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 1,688,000 | +0 | 0.10% | 2,093,120 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,688,000 | +0 | 0.10% | 2,093,120 |
| 2025-10-10 | 2025-10-08 | 1.290 | 1,688,000 | +350,000 | 0.10% | 2,177,520 |
| 2025-10-02 | 2025-09-29 | 1.200 | 1,338,000 | +18,000 | 0.08% | 1,605,600 |
| 2025-09-26 | 2025-09-24 | 1.130 | 1,320,000 | +30,000 | 0.08% | 1,491,600 |
| 2025-09-22 | 2025-09-18 | 1.160 | 1,290,000 | -40,000 | 0.07% | 1,496,400 |
| 2025-09-19 | 2025-09-17 | 1.070 | 1,330,000 | +30,000 | 0.08% | 1,423,100 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,300,000 | -32,000 | 0.08% | 1,443,000 |
| 2025-09-16 | 2025-09-12 | 1.070 | 1,332,000 | -20,000 | 0.08% | 1,425,240 |
| 2025-09-15 | 2025-09-11 | 1.084 | 1,352,000 | -22,000 | 0.08% | 1,465,330 |
| 2025-09-12 | 2025-09-10 | 1.084 | 1,374,000 | +30,202 | 0.08% | 1,489,174 |
| 2025-09-11 | 2025-09-09 | 1.063 | 1,343,798 | +19,560 | 0.08% | 1,428,960 |
| 2025-09-08 | 2025-09-04 | 0.971 | 1,324,238 | -164,307 | 0.08% | 1,286,300 |
| 2025-08-27 | 2025-08-25 | 0.982 | 1,488,545 | -19,560 | 0.09% | 1,461,120 |
| 2025-08-26 | 2025-08-22 | 0.941 | 1,508,105 | -37,165 | 0.09% | 1,418,640 |
| 2025-08-22 | 2025-08-20 | 0.920 | 1,545,270 | -1,956 | 0.09% | 1,422,000 |
| 2025-08-21 | 2025-08-19 | 0.961 | 1,547,226 | +19,561 | 0.09% | 1,487,080 |
| 2025-08-20 | 2025-08-18 | 0.971 | 1,527,665 | -29,341 | 0.09% | 1,483,900 |
| 2025-08-18 | 2025-08-14 | 0.879 | 1,557,006 | +29,341 | 0.09% | 1,369,120 |
| 2025-08-15 | 2025-08-13 | 0.879 | 1,527,665 | +11,736 | 0.09% | 1,343,320 |
| 2025-07-24 | 2025-07-22 | 0.757 | 1,515,929 | -39,121 | 0.09% | 1,147,000 |
| 2025-07-21 | 2025-07-17 | 0.726 | 1,555,050 | +39,121 | 0.09% | 1,128,900 |
| 2025-07-14 | 2025-07-10 | 0.746 | 1,515,929 | +1,956 | 0.09% | 1,131,500 |
| 2025-07-10 | 2025-07-08 | 0.757 | 1,513,973 | -52,813 | 0.09% | 1,145,520 |
| 2025-07-04 | 2025-07-02 | 0.746 | 1,566,786 | +52,813 | 0.09% | 1,169,460 |
| 2025-06-03 | 2025-05-30 | 0.736 | 1,513,973 | -39,121 | 0.09% | 1,114,560 |
| 2025-05-27 | 2025-05-23 | 0.736 | 1,553,094 | +15,648 | 0.09% | 1,143,360 |
| 2025-05-22 | 2025-05-20 | 0.778 | 1,537,446 | +64,391 | 0.09% | 1,195,594 |
| 2025-05-06 | 2025-04-30 | 0.778 | 1,473,055 | -142,738 | 0.09% | 1,145,520 |
| 2025-04-29 | 2025-04-25 | 0.778 | 1,615,793 | +28,548 | 0.10% | 1,256,520 |
| 2025-04-24 | 2025-04-22 | 0.767 | 1,587,245 | +47,579 | 0.10% | 1,217,640 |
| 2025-04-23 | 2025-04-17 | 0.778 | 1,539,666 | +57,095 | 0.09% | 1,197,320 |
| 2025-04-22 | 2025-04-16 | 0.799 | 1,482,571 | +47,579 | 0.09% | 1,184,080 |
| 2025-04-14 | 2025-04-10 | 0.830 | 1,434,992 | -175,091 | 0.09% | 1,191,320 |
| 2025-04-11 | 2025-04-09 | 0.809 | 1,610,083 | +17,128 | 0.10% | 1,302,840 |
| 2025-04-10 | 2025-04-08 | 0.799 | 1,592,955 | -180,801 | 0.10% | 1,272,240 |
| 2025-04-09 | 2025-04-07 | 0.736 | 1,773,756 | +38,063 | 0.11% | 1,304,800 |
| 2025-04-08 | 2025-04-03 | 0.872 | 1,735,693 | +104,675 | 0.10% | 1,513,920 |
| 2025-04-07 | 2025-04-02 | 0.904 | 1,631,018 | -123,706 | 0.10% | 1,474,040 |
| 2025-04-03 | 2025-04-01 | 0.809 | 1,754,724 | -34,258 | 0.11% | 1,419,880 |
| 2025-04-02 | 2025-03-31 | 0.767 | 1,788,982 | -3,806 | 0.11% | 1,372,400 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,792,788 | -47,579 | 0.11% | 1,469,520 |
| 2025-03-31 | 2025-03-27 | 0.799 | 1,840,367 | -47,579 | 0.11% | 1,469,840 |
| 2025-03-28 | 2025-03-26 | 0.809 | 1,887,946 | +95,158 | 0.11% | 1,527,680 |
| 2025-03-27 | 2025-03-25 | 0.788 | 1,792,788 | -19,032 | 0.11% | 1,413,000 |
| 2025-03-25 | 2025-03-21 | 0.809 | 1,811,820 | +9,516 | 0.11% | 1,466,080 |
| 2025-03-11 | 2025-03-07 | 0.767 | 1,802,304 | -1,903 | 0.11% | 1,382,620 |
| 2025-03-03 | 2025-02-27 | 0.799 | 1,804,207 | -5,709 | 0.11% | 1,440,960 |
| 2025-02-28 | 2025-02-26 | 0.809 | 1,809,916 | +19,031 | 0.11% | 1,464,540 |
| 2025-02-27 | 2025-02-25 | 0.788 | 1,790,885 | -19,031 | 0.11% | 1,411,500 |
| 2025-02-26 | 2025-02-24 | 0.820 | 1,809,916 | +24,741 | 0.11% | 1,483,560 |
| 2025-02-25 | 2025-02-21 | 0.788 | 1,785,175 | +95,158 | 0.11% | 1,407,000 |
| 2025-02-24 | 2025-02-20 | 0.757 | 1,690,017 | -17,128 | 0.10% | 1,278,720 |
| 2025-02-20 | 2025-02-18 | 0.694 | 1,707,145 | -19,032 | 0.10% | 1,184,040 |
| 2025-02-17 | 2025-02-13 | 0.694 | 1,726,177 | -76,127 | 0.10% | 1,197,240 |
| 2024-12-04 | 2024-12-02 | 0.715 | 1,802,304 | -9,516 | 0.11% | 1,287,920 |
| 2024-11-21 | 2024-11-19 | 0.725 | 1,811,820 | -1,903 | 0.11% | 1,313,760 |
| 2024-11-11 | 2024-11-07 | 0.767 | 1,813,723 | +85,643 | 0.11% | 1,391,380 |
| 2024-10-24 | 2024-10-22 | 0.757 | 1,728,080 | -57,095 | 0.10% | 1,307,520 |
| 2024-10-10 | 2024-10-08 | 0.778 | 1,785,175 | -570,952 | 0.11% | 1,388,240 |
| 2024-10-09 | 2024-10-07 | 0.883 | 2,356,127 | +570,952 | 0.14% | 2,079,840 |
| 2024-10-04 | 2024-10-02 | 0.799 | 1,785,175 | -3,807 | 0.11% | 1,425,760 |
| 2024-09-30 | 2024-09-26 | 0.704 | 1,788,982 | -9,515 | 0.11% | 1,259,600 |
| 2024-09-09 | 2024-09-04 | 0.696 | 1,798,497 | +60,872 | 0.11% | 1,251,974 |
| 2024-09-03 | 2024-08-30 | 0.729 | 1,737,625 | +18,387 | 0.11% | 1,266,300 |
| 2024-07-24 | 2024-07-22 | 0.729 | 1,719,238 | +5,517 | 0.11% | 1,252,900 |
| 2024-07-19 | 2024-07-17 | 0.751 | 1,713,721 | +18,387 | 0.11% | 1,286,160 |
| 2024-07-17 | 2024-07-15 | 0.761 | 1,695,334 | +55,163 | 0.11% | 1,290,800 |
| 2024-07-16 | 2024-07-12 | 0.761 | 1,640,171 | -9,194 | 0.10% | 1,248,800 |
| 2024-07-08 | 2024-07-04 | 0.783 | 1,649,365 | +9,194 | 0.10% | 1,291,680 |
| 2024-06-27 | 2024-06-25 | 0.805 | 1,640,171 | +55,163 | 0.10% | 1,320,160 |
| 2024-06-26 | 2024-06-24 | 0.838 | 1,585,008 | -57,002 | 0.10% | 1,327,480 |
| 2024-06-13 | 2024-06-11 | 0.772 | 1,642,010 | +14,710 | 0.10% | 1,268,060 |
| 2024-06-07 | 2024-06-05 | 0.783 | 1,627,300 | +42,292 | 0.10% | 1,274,400 |
| 2024-05-22 | 2024-05-20 | 0.915 | 1,585,008 | +39,926 | 0.10% | 1,450,210 |
| 2024-05-14 | 2024-05-10 | 0.904 | 1,545,082 | +44,811 | 0.10% | 1,396,440 |
| 2024-04-19 | 2024-04-17 | 0.837 | 1,500,271 | -34,057 | 0.10% | 1,255,500 |
| 2024-04-18 | 2024-04-16 | 0.803 | 1,534,328 | -19,716 | 0.10% | 1,232,640 |
| 2024-04-08 | 2024-04-03 | 0.815 | 1,554,044 | +53,773 | 0.10% | 1,265,820 |
| 2024-03-22 | 2024-03-20 | 0.826 | 1,500,271 | -71,698 | 0.10% | 1,238,760 |
| 2024-03-13 | 2024-03-11 | 0.781 | 1,571,969 | -60,943 | 0.10% | 1,227,800 |
| 2024-03-12 | 2024-03-08 | 0.759 | 1,632,912 | -3,585 | 0.10% | 1,238,960 |
| 2024-02-05 | 2024-02-01 | 0.770 | 1,636,497 | +26,887 | 0.10% | 1,259,940 |
| 2024-01-29 | 2024-01-25 | 0.803 | 1,609,610 | -17,924 | 0.10% | 1,293,120 |
| 2024-01-25 | 2024-01-23 | 0.736 | 1,627,534 | +8,962 | 0.10% | 1,198,560 |
| 2024-01-24 | 2024-01-22 | 0.725 | 1,618,572 | +17,924 | 0.10% | 1,173,900 |
| 2024-01-10 | 2024-01-08 | 0.848 | 1,600,648 | +44,811 | 0.10% | 1,357,360 |
| 2024-01-09 | 2024-01-05 | 0.859 | 1,555,837 | +8,962 | 0.10% | 1,336,720 |
| 2023-12-29 | 2023-12-27 | 0.870 | 1,546,875 | -44,811 | 0.10% | 1,346,280 |
| 2023-12-07 | 2023-12-05 | 0.859 | 1,591,686 | +44,811 | 0.10% | 1,367,520 |
| 2023-12-06 | 2023-12-04 | 0.826 | 1,546,875 | +21,510 | 0.10% | 1,277,240 |
| 2023-12-04 | 2023-11-30 | 0.837 | 1,525,365 | +64,527 | 0.10% | 1,276,500 |
| 2023-11-23 | 2023-11-21 | 0.881 | 1,460,838 | -89,622 | 0.09% | 1,287,700 |
| 2023-10-27 | 2023-10-25 | 0.870 | 1,550,460 | -5,377 | 0.10% | 1,349,400 |
| 2023-10-26 | 2023-10-24 | 0.870 | 1,555,837 | +89,622 | 0.10% | 1,354,080 |
| 2023-09-11 | 2023-09-06 | 0.783 | 1,466,215 | +45,280 | 0.09% | 1,147,931 |
| 2023-08-09 | 2023-08-07 | 0.933 | 1,420,935 | +17,371 | 0.09% | 1,325,160 |
| 2023-08-03 | 2023-08-01 | 0.979 | 1,403,564 | -26,056 | 0.09% | 1,373,600 |
| 2023-07-06 | 2023-07-04 | 1.013 | 1,429,620 | +8,685 | 0.09% | 1,448,480 |
| 2023-07-05 | 2023-07-03 | 0.921 | 1,420,935 | +26,057 | 0.09% | 1,308,800 |
| 2023-06-20 | 2023-06-16 | 0.944 | 1,394,878 | -102,488 | 0.09% | 1,316,920 |
| 2023-06-16 | 2023-06-14 | 0.979 | 1,497,366 | +17,370 | 0.10% | 1,465,400 |
| 2023-06-09 | 2023-06-07 | 0.910 | 1,479,996 | -38,215 | 0.10% | 1,346,160 |
| 2023-06-02 | 2023-05-31 | 0.852 | 1,518,211 | +12,159 | 0.10% | 1,293,520 |
| 2023-05-22 | 2023-05-18 | 0.988 | 1,506,052 | +32,325 | 0.10% | 1,488,509 |
| 2023-05-04 | 2023-05-02 | 0.977 | 1,473,727 | +33,996 | 0.10% | 1,439,220 |
| 2023-05-02 | 2023-04-27 | 0.965 | 1,439,731 | +67,992 | 0.10% | 1,389,080 |
| 2023-04-28 | 2023-04-26 | 0.977 | 1,371,739 | +23,797 | 0.09% | 1,339,620 |
| 2023-04-20 | 2023-04-18 | 1.059 | 1,347,942 | -16,998 | 0.09% | 1,427,400 |
| 2023-04-14 | 2023-04-12 | 1.047 | 1,364,940 | +25,497 | 0.09% | 1,429,340 |
| 2023-04-13 | 2023-04-11 | 1.094 | 1,339,443 | -61,192 | 0.09% | 1,465,680 |
| 2023-04-11 | 2023-04-04 | 1.071 | 1,400,635 | +42,495 | 0.09% | 1,499,680 |
| 2023-04-06 | 2023-04-03 | 1.130 | 1,358,140 | +8,499 | 0.09% | 1,534,080 |
| 2023-04-04 | 2023-03-31 | 1.165 | 1,349,641 | +101,988 | 0.09% | 1,572,120 |
| 2023-03-22 | 2023-03-20 | 1.165 | 1,247,653 | +33,996 | 0.08% | 1,453,320 |
| 2023-03-10 | 2023-03-08 | 1.318 | 1,213,657 | +16,998 | 0.08% | 1,599,359 |
| 2023-03-08 | 2023-03-06 | 1.341 | 1,196,659 | +33,996 | 0.08% | 1,605,119 |
| 2023-03-03 | 2023-03-01 | 1.400 | 1,162,663 | -25,497 | 0.08% | 1,627,919 |
| 2023-02-21 | 2023-02-17 | 1.353 | 1,188,160 | +16,998 | 0.08% | 1,607,699 |
| 2023-02-16 | 2023-02-14 | 1.424 | 1,171,162 | -8,499 | 0.08% | 1,667,379 |
| 2023-02-15 | 2023-02-13 | 1.483 | 1,179,661 | +25,497 | 0.08% | 1,748,879 |
| 2023-02-13 | 2023-02-09 | 1.506 | 1,154,164 | -25,497 | 0.08% | 1,738,239 |
| 2023-02-10 | 2023-02-08 | 1.435 | 1,179,661 | +8,499 | 0.08% | 1,693,359 |
| 2023-02-08 | 2023-02-06 | 1.435 | 1,171,162 | +16,998 | 0.08% | 1,681,159 |
| 2023-02-07 | 2023-02-03 | 1.518 | 1,154,164 | -39,096 | 0.08% | 1,751,819 |
| 2023-02-06 | 2023-02-02 | 1.565 | 1,193,260 | +18,698 | 0.08% | 1,867,320 |
| 2023-02-03 | 2023-02-01 | 1.659 | 1,174,562 | -158,081 | 0.08% | 1,948,620 |
| 2023-02-02 | 2023-01-31 | 1.377 | 1,332,643 | +15,298 | 0.09% | 1,834,559 |
| 2023-01-31 | 2023-01-27 | 1.447 | 1,317,345 | +5,099 | 0.09% | 1,906,500 |
| 2023-01-30 | 2023-01-26 | 1.388 | 1,312,246 | -54,393 | 0.09% | 1,821,920 |
| 2023-01-27 | 2023-01-20 | 1.306 | 1,366,639 | -5,100 | 0.09% | 1,784,879 |
| 2023-01-16 | 2023-01-12 | 1.271 | 1,371,739 | +59,493 | 0.09% | 1,743,120 |
| 2023-01-13 | 2023-01-11 | 1.271 | 1,312,246 | +78,191 | 0.09% | 1,667,520 |
| 2023-01-12 | 2023-01-10 | 1.341 | 1,234,055 | -67,992 | 0.08% | 1,655,280 |
| 2023-01-11 | 2023-01-09 | 1.330 | 1,302,047 | -79,891 | 0.09% | 1,731,160 |
| 2023-01-06 | 2023-01-04 | 1.188 | 1,381,938 | -169,980 | 0.09% | 1,642,260 |
| 2023-01-05 | 2023-01-03 | 1.153 | 1,551,918 | -16,998 | 0.10% | 1,789,480 |
| 2023-01-03 | 2022-12-29 | 1.106 | 1,568,916 | +74,792 | 0.11% | 1,735,240 |
| 2022-12-28 | 2022-12-22 | 1.141 | 1,494,124 | +237,972 | 0.10% | 1,705,259 |
| 2022-12-23 | 2022-12-21 | 1.200 | 1,256,152 | +5,099 | 0.08% | 1,507,560 |
| 2022-12-21 | 2022-12-19 | 1.165 | 1,251,053 | +62,893 | 0.08% | 1,457,280 |
| 2022-12-09 | 2022-12-07 | 1.377 | 1,188,160 | -16,998 | 0.08% | 1,635,659 |
| 2022-12-08 | 2022-12-06 | 1.412 | 1,205,158 | +25,497 | 0.08% | 1,701,599 |
| 2022-12-07 | 2022-12-05 | 1.471 | 1,179,661 | +16,998 | 0.08% | 1,734,999 |
| 2022-12-05 | 2022-12-01 | 1.365 | 1,162,663 | +64,592 | 0.08% | 1,586,879 |
| 2022-12-02 | 2022-11-30 | 1.388 | 1,098,071 | -8,499 | 0.07% | 1,524,560 |
| 2022-12-01 | 2022-11-29 | 1.341 | 1,106,570 | -76,491 | 0.07% | 1,484,280 |
| 2022-11-30 | 2022-11-28 | 1.271 | 1,183,061 | +84,990 | 0.08% | 1,503,360 |
| 2022-11-17 | 2022-11-15 | 1.400 | 1,098,071 | +8,499 | 0.07% | 1,537,480 |
| 2022-11-15 | 2022-11-11 | 1.318 | 1,089,572 | -16,998 | 0.07% | 1,435,840 |
| 2022-11-14 | 2022-11-10 | 1.188 | 1,106,570 | -16,998 | 0.07% | 1,315,020 |
| 2022-11-10 | 2022-11-08 | 1.294 | 1,123,568 | +101,988 | 0.08% | 1,454,200 |
| 2022-11-09 | 2022-11-07 | 1.471 | 1,021,580 | -8,499 | 0.07% | 1,502,500 |
| 2022-11-03 | 2022-11-01 | 1.283 | 1,030,079 | -84,990 | 0.07% | 1,321,080 |
| 2022-10-26 | 2022-10-24 | 1.235 | 1,115,069 | +8,499 | 0.08% | 1,377,600 |
| 2022-10-24 | 2022-10-20 | 1.388 | 1,106,570 | -33,996 | 0.07% | 1,536,360 |
| 2022-10-20 | 2022-10-18 | 1.553 | 1,140,566 | -135,984 | 0.08% | 1,771,440 |
| 2022-10-13 | 2022-10-11 | 1.400 | 1,276,550 | +8,499 | 0.09% | 1,787,380 |
| 2022-10-11 | 2022-10-07 | 1.518 | 1,268,051 | +33,996 | 0.09% | 1,924,680 |
| 2022-10-05 | 2022-09-30 | 1.518 | 1,234,055 | -71,392 | 0.08% | 1,873,080 |
| 2022-09-28 | 2022-09-26 | 1.600 | 1,305,447 | -13,598 | 0.09% | 2,088,961 |
| 2022-09-26 | 2022-09-22 | 1.683 | 1,319,045 | +1,700 | 0.09% | 2,219,360 |
| 2022-09-23 | 2022-09-21 | 1.694 | 1,317,345 | -16,998 | 0.09% | 2,232,000 |
| 2022-09-22 | 2022-09-20 | 1.836 | 1,334,343 | -16,998 | 0.09% | 2,449,200 |
| 2022-09-20 | 2022-09-16 | 1.718 | 1,351,341 | -8,499 | 0.09% | 2,321,400 |
| 2022-09-15 | 2022-09-13 | 1.777 | 1,359,840 | +28,896 | 0.09% | 2,416,000 |
| 2022-09-13 | 2022-09-08 | 1.753 | 1,330,944 | -8,499 | 0.09% | 2,333,341 |
| 2022-09-09 | 2022-09-07 | 1.809 | 1,339,443 | +8,499 | 0.09% | 2,423,583 |
| 2022-09-08 | 2022-09-06 | 1.714 | 1,330,944 | +77,576 | 0.09% | 2,281,458 |
| 2022-09-07 | 2022-09-05 | 1.702 | 1,253,368 | -84,006 | 0.09% | 2,133,559 |
| 2022-09-02 | 2022-08-31 | 1.797 | 1,337,374 | +55,444 | 0.09% | 2,403,920 |
| 2022-09-01 | 2022-08-30 | 1.893 | 1,281,930 | +120,968 | 0.09% | 2,426,339 |
| 2022-08-26 | 2022-08-24 | 1.928 | 1,160,962 | +25,202 | 0.08% | 2,238,840 |
| 2022-08-25 | 2022-08-23 | 2.059 | 1,135,760 | +10,081 | 0.08% | 2,338,960 |
| 2022-08-23 | 2022-08-19 | 2.095 | 1,125,679 | -28,562 | 0.08% | 2,358,399 |
| 2022-08-18 | 2022-08-16 | 2.095 | 1,154,241 | +84,006 | 0.08% | 2,418,239 |
| 2022-08-17 | 2022-08-15 | 2.178 | 1,070,235 | -73,926 | 0.07% | 2,331,419 |
| 2022-08-12 | 2022-08-10 | 2.155 | 1,144,161 | -10,080 | 0.08% | 2,465,221 |
| 2022-08-11 | 2022-08-09 | 2.226 | 1,154,241 | +129,369 | 0.08% | 2,569,379 |
| 2022-08-05 | 2022-08-03 | 2.297 | 1,024,872 | +13,441 | 0.07% | 2,354,600 |
| 2022-08-04 | 2022-08-02 | 2.345 | 1,011,431 | -26,882 | 0.07% | 2,371,879 |
| 2022-08-03 | 2022-08-01 | 2.333 | 1,038,313 | -117,608 | 0.07% | 2,422,560 |
| 2022-08-02 | 2022-07-29 | 2.512 | 1,155,921 | -18,482 | 0.08% | 2,903,359 |
| 2022-07-28 | 2022-07-26 | 2.440 | 1,174,403 | -31,922 | 0.08% | 2,865,901 |
| 2022-07-27 | 2022-07-25 | 2.488 | 1,206,325 | -164,652 | 0.08% | 3,001,240 |
| 2022-07-26 | 2022-07-22 | 2.500 | 1,370,977 | -97,446 | 0.09% | 3,427,201 |
| 2022-07-25 | 2022-07-21 | 2.440 | 1,468,423 | -173,053 | 0.10% | 3,583,399 |
| 2022-07-22 | 2022-07-20 | 1.964 | 1,641,476 | -2,209,355 | 0.11% | 3,224,101 |
| 2022-07-21 | 2022-07-19 | 1.964 | 3,850,831 | -147,851 | 0.26% | 7,563,599 |
| 2022-07-14 | 2022-07-12 | 1.583 | 3,998,682 | +80,646 | 0.27% | 6,330,800 |
| 2022-07-13 | 2022-07-11 | 1.643 | 3,918,036 | +6,720 | 0.27% | 6,436,320 |
| 2022-07-11 | 2022-07-07 | 1.678 | 3,911,316 | +1,681 | 0.27% | 6,564,961 |
| 2022-07-08 | 2022-07-06 | 1.631 | 3,909,635 | +8,400 | 0.27% | 6,375,979 |
| 2022-07-07 | 2022-07-05 | 1.690 | 3,901,235 | +5,040 | 0.27% | 6,594,480 |
| 2022-07-06 | 2022-07-04 | 1.690 | 3,896,195 | +6,721 | 0.27% | 6,585,961 |
| 2022-07-05 | 2022-06-30 | 1.750 | 3,889,474 | +6,720 | 0.27% | 6,806,100 |
| 2022-06-30 | 2022-06-28 | 1.928 | 3,882,754 | -480,513 | 0.27% | 7,487,641 |
| 2022-06-29 | 2022-06-27 | 1.869 | 4,363,267 | -131,050 | 0.30% | 8,154,579 |
| 2022-06-28 | 2022-06-24 | 1.809 | 4,494,317 | -159,611 | 0.31% | 8,132,001 |
| 2022-06-27 | 2022-06-23 | 1.809 | 4,653,928 | -131,049 | 0.32% | 8,420,800 |
| 2022-06-24 | 2022-06-22 | 1.631 | 4,784,977 | +8,400 | 0.33% | 7,803,520 |
| 2022-06-16 | 2022-06-14 | 1.690 | 4,776,577 | +3,361 | 0.33% | 8,074,121 |
| 2022-06-15 | 2022-06-13 | 1.702 | 4,773,216 | -84,006 | 0.33% | 8,125,259 |
| 2022-06-13 | 2022-06-09 | 1.631 | 4,857,222 | +84,006 | 0.33% | 7,921,340 |
| 2022-06-08 | 2022-06-06 | 1.774 | 4,773,216 | +16,801 | 0.33% | 8,466,179 |
| 2022-06-06 | 2022-06-01 | 1.762 | 4,756,415 | +84,006 | 0.32% | 8,379,760 |
| 2022-06-02 | 2022-05-31 | 1.738 | 4,672,409 | -67,205 | 0.32% | 8,120,520 |
| 2022-06-01 | 2022-05-30 | 1.655 | 4,739,614 | -25,202 | 0.32% | 7,842,380 |
| 2022-05-27 | 2022-05-25 | 1.548 | 4,764,816 | -13,441 | 0.33% | 7,373,600 |
| 2022-05-26 | 2022-05-24 | 1.512 | 4,778,257 | +90,727 | 0.33% | 7,223,761 |
| 2022-05-25 | 2022-05-23 | 1.548 | 4,687,530 | +15,121 | 0.32% | 7,254,000 |
| 2022-05-24 | 2022-05-20 | 1.559 | 4,672,409 | +42,003 | 0.32% | 7,286,220 |
| 2022-05-20 | 2022-05-18 | 1.602 | 4,630,406 | +37,236 | 0.32% | 7,417,206 |
| 2022-05-19 | 2022-05-17 | 1.626 | 4,593,170 | +16,606 | 0.32% | 7,468,200 |
| 2022-05-18 | 2022-05-16 | 1.530 | 4,576,564 | -1,661 | 0.32% | 7,000,240 |
| 2022-05-17 | 2022-05-13 | 1.590 | 4,578,225 | +1,661 | 0.32% | 7,278,480 |
| 2022-05-16 | 2022-05-12 | 1.469 | 4,576,564 | +19,927 | 0.32% | 6,724,640 |
| 2022-05-12 | 2022-05-10 | 1.602 | 4,556,637 | +41,514 | 0.31% | 7,299,039 |
| 2022-05-10 | 2022-05-05 | 1.770 | 4,515,123 | +3,321 | 0.31% | 7,993,860 |
| 2022-05-06 | 2022-05-04 | 1.795 | 4,511,802 | -38,193 | 0.31% | 8,096,661 |
| 2022-05-05 | 2022-05-03 | 1.855 | 4,549,995 | +83,029 | 0.31% | 8,439,200 |
| 2022-05-04 | 2022-04-29 | 1.843 | 4,466,966 | +9,964 | 0.31% | 8,231,400 |
| 2022-05-03 | 2022-04-28 | 1.927 | 4,457,002 | +2,464,303 | 0.31% | 8,588,799 |
| 2022-04-29 | 2022-04-27 | 1.722 | 1,992,699 | +11,625 | 0.14% | 3,432,001 |
| 2022-04-27 | 2022-04-25 | 1.783 | 1,981,074 | -6,643 | 0.14% | 3,531,279 |
| 2022-04-26 | 2022-04-22 | 1.867 | 1,987,717 | +8,303 | 0.14% | 3,710,700 |
| 2022-04-25 | 2022-04-21 | 1.855 | 1,979,414 | +6,642 | 0.14% | 3,671,360 |
| 2022-04-21 | 2022-04-19 | 1.975 | 1,972,772 | -1,325,144 | 0.14% | 3,896,641 |
| 2022-04-20 | 2022-04-14 | 1.831 | 3,297,916 | -368,649 | 0.23% | 6,037,440 |
| 2022-04-14 | 2022-04-12 | 1.530 | 3,666,565 | -3,321 | 0.25% | 5,608,320 |
| 2022-04-13 | 2022-04-11 | 1.481 | 3,669,886 | -102,957 | 0.25% | 5,436,599 |
| 2022-04-12 | 2022-04-08 | 1.493 | 3,772,843 | +3,322 | 0.26% | 5,634,561 |
| 2022-04-08 | 2022-04-06 | 1.518 | 3,769,521 | -54,800 | 0.26% | 5,720,399 |
| 2022-04-07 | 2022-04-04 | 1.542 | 3,824,321 | +91,332 | 0.26% | 5,895,681 |
| 2022-04-06 | 2022-04-01 | 1.542 | 3,732,989 | -38,193 | 0.26% | 5,754,881 |
| 2022-04-04 | 2022-03-31 | 1.566 | 3,771,182 | +126,204 | 0.26% | 5,904,600 |
| 2022-04-01 | 2022-03-30 | 1.626 | 3,644,978 | +13,285 | 0.25% | 5,926,500 |
| 2022-03-30 | 2022-03-28 | 1.493 | 3,631,693 | +38,193 | 0.25% | 5,423,760 |
| 2022-03-29 | 2022-03-25 | 1.530 | 3,593,500 | +29,891 | 0.25% | 5,496,560 |
| 2022-03-24 | 2022-03-22 | 1.542 | 3,563,609 | -187,646 | 0.25% | 5,493,760 |
| 2022-03-23 | 2022-03-21 | 1.505 | 3,751,255 | -58,120 | 0.26% | 5,647,500 |
| 2022-03-22 | 2022-03-18 | 1.542 | 3,809,375 | +41,514 | 0.26% | 5,872,639 |
| 2022-03-21 | 2022-03-17 | 1.457 | 3,767,861 | +117,902 | 0.26% | 5,490,980 |
| 2022-03-18 | 2022-03-16 | 1.397 | 3,649,959 | -134,508 | 0.25% | 5,099,359 |
| 2022-03-17 | 2022-03-15 | 1.253 | 3,784,467 | +44,836 | 0.26% | 4,740,320 |
| 2022-03-16 | 2022-03-14 | 1.313 | 3,739,631 | +199,270 | 0.26% | 4,909,360 |
| 2022-03-15 | 2022-03-11 | 1.481 | 3,540,361 | +6,642 | 0.24% | 5,244,720 |
| 2022-03-14 | 2022-03-10 | 1.542 | 3,533,719 | +56,460 | 0.24% | 5,447,680 |
| 2022-03-10 | 2022-03-08 | 1.421 | 3,477,259 | -33,212 | 0.24% | 4,941,840 |
| 2022-03-09 | 2022-03-07 | 1.469 | 3,510,471 | +74,727 | 0.24% | 5,158,161 |
| 2022-03-08 | 2022-03-04 | 1.686 | 3,435,744 | -146,132 | 0.24% | 5,793,199 |
| 2022-03-07 | 2022-03-03 | 1.807 | 3,581,876 | -23,248 | 0.25% | 6,471,001 |
| 2022-03-04 | 2022-03-02 | 1.795 | 3,605,124 | -39,854 | 0.25% | 6,469,580 |
| 2022-03-03 | 2022-03-01 | 1.843 | 3,644,978 | -13,284 | 0.25% | 6,716,700 |
| 2022-03-02 | 2022-02-28 | 1.795 | 3,658,262 | -33,212 | 0.25% | 6,564,939 |
| 2022-03-01 | 2022-02-25 | 1.795 | 3,691,474 | -398,540 | 0.25% | 6,624,540 |
| 2022-02-28 | 2022-02-24 | 1.710 | 4,090,014 | +1,677,188 | 0.28% | 6,994,920 |
| 2022-02-25 | 2022-02-23 | 1.891 | 2,412,826 | +29,891 | 0.17% | 4,562,420 |
| 2022-02-24 | 2022-02-22 | 1.903 | 2,382,935 | +121,222 | 0.16% | 4,534,599 |
| 2022-02-23 | 2022-02-21 | 1.987 | 2,261,713 | +8,303 | 0.16% | 4,494,600 |
| 2022-02-22 | 2022-02-18 | 1.999 | 2,253,410 | -33,212 | 0.16% | 4,505,240 |
| 2022-02-18 | 2022-02-16 | 2.011 | 2,286,622 | -53,138 | 0.16% | 4,599,181 |
| 2022-02-17 | 2022-02-15 | 1.951 | 2,339,760 | -16,606 | 0.16% | 4,565,160 |
| 2022-02-16 | 2022-02-14 | 1.987 | 2,356,366 | -136,168 | 0.16% | 4,682,700 |
| 2022-02-15 | 2022-02-11 | 1.795 | 2,492,534 | -4,981 | 0.17% | 4,472,980 |
| 2022-02-14 | 2022-02-10 | 1.867 | 2,497,515 | +64,762 | 0.17% | 4,662,399 |
| 2022-02-11 | 2022-02-09 | 1.915 | 2,432,753 | -74,726 | 0.17% | 4,658,700 |
| 2022-02-10 | 2022-02-08 | 1.819 | 2,507,479 | +8,303 | 0.17% | 4,560,200 |
| 2022-02-09 | 2022-02-07 | 1.867 | 2,499,176 | +99,635 | 0.17% | 4,665,500 |
| 2022-02-08 | 2022-02-04 | 1.867 | 2,399,541 | -8,303 | 0.17% | 4,479,500 |
| 2022-02-07 | 2022-01-31 | 1.746 | 2,407,844 | -92,993 | 0.17% | 4,205,000 |
| 2022-02-04 | 2022-01-27 | 1.807 | 2,500,837 | +71,405 | 0.17% | 4,518,001 |
| 2022-01-28 | 2022-01-26 | 1.903 | 2,429,432 | +13,285 | 0.17% | 4,623,081 |
| 2022-01-27 | 2022-01-25 | 1.855 | 2,416,147 | +8,303 | 0.17% | 4,481,400 |
| 2022-01-26 | 2022-01-24 | 1.855 | 2,407,844 | +4,982 | 0.17% | 4,466,000 |
| 2022-01-25 | 2022-01-21 | 2.011 | 2,402,862 | +24,908 | 0.17% | 4,832,979 |
| 2022-01-24 | 2022-01-20 | 2.108 | 2,377,954 | +34,873 | 0.16% | 5,012,001 |
| 2022-01-21 | 2022-01-19 | 2.156 | 2,343,081 | +24,908 | 0.16% | 5,051,379 |
| 2022-01-20 | 2022-01-18 | 2.204 | 2,318,173 | -33,211 | 0.16% | 5,109,361 |
| 2022-01-18 | 2022-01-14 | 2.276 | 2,351,384 | -11,624 | 0.16% | 5,352,479 |
| 2022-01-17 | 2022-01-13 | 2.240 | 2,363,008 | +9,963 | 0.16% | 5,293,559 |
| 2022-01-14 | 2022-01-12 | 2.228 | 2,353,045 | -24,909 | 0.16% | 5,242,900 |
| 2022-01-13 | 2022-01-11 | 2.252 | 2,377,954 | -59,781 | 0.16% | 5,355,681 |
| 2022-01-11 | 2022-01-07 | 2.180 | 2,437,735 | -6,642 | 0.17% | 5,314,161 |
| 2022-01-10 | 2022-01-06 | 2.216 | 2,444,377 | -141,149 | 0.17% | 5,416,960 |
| 2022-01-07 | 2022-01-05 | 2.204 | 2,585,526 | -144,471 | 0.18% | 5,698,619 |
| 2022-01-06 | 2022-01-04 | 2.300 | 2,729,997 | +33,212 | 0.19% | 6,280,080 |
| 2022-01-05 | 2022-01-03 | 2.361 | 2,696,785 | +86,350 | 0.19% | 6,366,079 |
| 2022-01-04 | 2021-12-31 | 2.156 | 2,610,435 | +91,332 | 0.18% | 5,627,760 |
| 2022-01-03 | 2021-12-29 | 2.180 | 2,519,103 | +149,452 | 0.17% | 5,491,540 |
| 2021-12-29 | 2021-12-24 | 2.228 | 2,369,651 | -131,186 | 0.16% | 5,279,901 |
| 2021-12-28 | 2021-12-22 | 1.987 | 2,500,837 | +96,314 | 0.17% | 4,969,801 |
| 2021-12-23 | 2021-12-21 | 1.891 | 2,404,523 | -18,266 | 0.17% | 4,546,720 |
| 2021-12-22 | 2021-12-20 | 1.807 | 2,422,789 | -179,343 | 0.17% | 4,376,999 |
| 2021-12-21 | 2021-12-17 | 2.156 | 2,602,132 | +28,230 | 0.18% | 5,609,860 |
| 2021-12-20 | 2021-12-16 | 2.252 | 2,573,902 | -157,756 | 0.18% | 5,796,999 |
| 2021-12-17 | 2021-12-15 | 2.228 | 2,731,658 | +8,303 | 0.19% | 6,086,501 |
| 2021-12-16 | 2021-12-14 | 2.264 | 2,723,355 | -28,230 | 0.19% | 6,166,401 |
| 2021-12-15 | 2021-12-13 | 2.349 | 2,751,585 | +29,891 | 0.19% | 6,462,301 |
| 2021-12-10 | 2021-12-08 | 2.288 | 2,721,694 | -16,606 | 0.19% | 6,228,200 |
| 2021-12-09 | 2021-12-07 | 2.204 | 2,738,300 | +53,139 | 0.19% | 6,035,340 |
| 2021-12-08 | 2021-12-06 | 2.192 | 2,685,161 | +34,872 | 0.18% | 5,885,879 |
| 2021-12-07 | 2021-12-03 | 2.373 | 2,650,289 | +53,139 | 0.18% | 6,288,240 |
| 2021-12-06 | 2021-12-02 | 2.288 | 2,597,150 | +48,156 | 0.18% | 5,943,199 |
| 2021-12-03 | 2021-12-01 | 2.445 | 2,548,994 | +81,369 | 0.18% | 6,232,101 |
| 2021-12-02 | 2021-11-30 | 2.445 | 2,467,625 | -73,066 | 0.17% | 6,033,160 |
| 2021-12-01 | 2021-11-29 | 2.264 | 2,540,691 | +41,515 | 0.17% | 5,752,801 |
| 2021-11-30 | 2021-11-26 | 2.433 | 2,499,176 | +24,909 | 0.17% | 6,080,200 |
| 2021-11-29 | 2021-11-25 | 2.517 | 2,474,267 | +28,230 | 0.17% | 6,228,199 |
| 2021-11-26 | 2021-11-24 | 2.481 | 2,446,037 | -6,643 | 0.17% | 6,068,759 |
| 2021-11-25 | 2021-11-23 | 2.614 | 2,452,680 | +24,909 | 0.17% | 6,410,181 |
| 2021-11-24 | 2021-11-22 | 2.517 | 2,427,771 | +124,544 | 0.17% | 6,111,160 |
| 2021-11-23 | 2021-11-19 | 2.553 | 2,303,227 | +31,551 | 0.16% | 5,880,879 |
| 2021-11-22 | 2021-11-18 | 2.674 | 2,271,676 | -157,756 | 0.16% | 6,073,919 |
| 2021-11-19 | 2021-11-17 | 2.758 | 2,429,432 | -41,514 | 0.17% | 6,700,541 |
| 2021-11-18 | 2021-11-16 | 2.601 | 2,470,946 | -59,781 | 0.17% | 6,428,160 |
| 2021-11-17 | 2021-11-15 | 2.674 | 2,530,727 | +61,441 | 0.17% | 6,766,560 |
| 2021-11-16 | 2021-11-12 | 2.589 | 2,469,286 | +61,442 | 0.17% | 6,394,101 |
| 2021-11-15 | 2021-11-11 | 2.794 | 2,407,844 | +74,726 | 0.17% | 6,728,000 |
| 2021-11-12 | 2021-11-10 | 2.770 | 2,333,118 | +43,175 | 0.16% | 6,463,000 |
| 2021-11-11 | 2021-11-09 | 2.879 | 2,289,943 | -177,682 | 0.16% | 6,591,621 |
| 2021-11-10 | 2021-11-08 | 2.337 | 2,467,625 | +102,956 | 0.17% | 5,765,680 |
| 2021-11-09 | 2021-11-05 | 2.565 | 2,364,669 | -14,945 | 0.16% | 6,066,240 |
| 2021-11-08 | 2021-11-04 | 2.758 | 2,379,614 | -127,865 | 0.16% | 6,563,140 |
| 2021-11-05 | 2021-11-03 | 2.168 | 2,507,479 | +205,912 | 0.17% | 5,436,000 |
| 2021-11-04 | 2021-11-02 | 2.264 | 2,301,567 | +34,872 | 0.16% | 5,211,360 |
| 2021-11-03 | 2021-11-01 | 2.252 | 2,266,695 | +215,876 | 0.16% | 5,105,101 |
| 2021-11-02 | 2021-10-29 | 1.638 | 2,050,819 | +204,252 | 0.14% | 3,359,200 |
| 2021-11-01 | 2021-10-28 | 1.770 | 1,846,567 | -11,624 | 0.13% | 3,269,279 |
| 2021-10-29 | 2021-10-27 | 1.481 | 1,858,191 | -79,708 | 0.13% | 2,752,739 |
| 2021-10-28 | 2021-10-26 | 1.265 | 1,937,899 | -486,551 | 0.13% | 2,450,700 |
| 2021-10-27 | 2021-10-25 | 0.903 | 2,424,450 | +38,194 | 0.17% | 2,190,000 |
| 2021-10-22 | 2021-10-20 | 0.843 | 2,386,256 | +8,302 | 0.17% | 2,011,800 |
| 2021-09-21 | 2021-09-17 | 0.903 | 2,377,954 | +166,059 | 0.17% | 2,148,000 |
| 2021-09-09 | 2021-09-07 | 1.002 | 2,211,895 | +32,369 | 0.15% | 2,216,922 |
| 2021-09-08 | 2021-09-06 | 1.002 | 2,179,526 | +40,907 | 0.15% | 2,184,480 |
| 2021-09-06 | 2021-09-02 | 1.002 | 2,138,619 | +32,725 | 0.15% | 2,143,480 |
| 2021-09-03 | 2021-09-01 | 1.014 | 2,105,894 | +49,089 | 0.15% | 2,136,420 |
| 2021-09-02 | 2021-08-31 | 1.076 | 2,056,805 | +81,814 | 0.15% | 2,212,320 |
| 2021-08-26 | 2021-08-24 | 1.112 | 1,974,991 | +32,726 | 0.14% | 2,196,740 |
| 2021-08-11 | 2021-08-09 | 1.222 | 1,942,265 | -81,814 | 0.14% | 2,373,999 |
| 2021-08-10 | 2021-08-06 | 1.186 | 2,024,079 | -16,363 | 0.14% | 2,399,779 |
| 2021-08-04 | 2021-08-02 | 1.173 | 2,040,442 | -8,182 | 0.14% | 2,394,240 |
| 2021-07-29 | 2021-07-27 | 0.966 | 2,048,624 | +32,726 | 0.15% | 1,978,160 |
| 2021-07-27 | 2021-07-23 | 1.259 | 2,015,898 | +24,544 | 0.14% | 2,537,920 |
| 2021-07-26 | 2021-07-22 | 1.222 | 1,991,354 | +8,182 | 0.14% | 2,434,000 |
| 2021-07-16 | 2021-07-14 | 1.088 | 1,983,172 | -8,182 | 0.14% | 2,157,359 |
| 2021-07-14 | 2021-07-12 | 1.112 | 1,991,354 | +16,363 | 0.14% | 2,214,940 |
| 2021-07-12 | 2021-07-08 | 1.210 | 1,974,991 | -122,721 | 0.14% | 2,389,860 |
| 2021-07-08 | 2021-07-06 | 1.235 | 2,097,712 | -57,270 | 0.15% | 2,589,640 |
| 2021-07-06 | 2021-07-02 | 1.149 | 2,154,982 | +32,726 | 0.15% | 2,475,960 |
| 2021-07-02 | 2021-06-29 | 0.966 | 2,122,256 | -1,637 | 0.15% | 2,049,260 |
| 2021-04-13 | 2021-04-09 | 0.966 | 2,123,893 | +122,721 | 0.15% | 2,050,840 |
| 2021-04-09 | 2021-04-07 | 0.990 | 2,001,172 | -65,451 | 0.14% | 1,981,260 |
| 2021-03-31 | 2021-03-29 | 0.929 | 2,066,623 | -8,181 | 0.15% | 1,919,760 |
| 2021-03-25 | 2021-03-23 | 0.868 | 2,074,804 | -81,814 | 0.15% | 1,800,560 |
| 2021-03-16 | 2021-03-12 | 0.819 | 2,156,618 | -49,089 | 0.15% | 1,766,120 |
| 2021-03-05 | 2021-03-03 | 0.843 | 2,205,707 | -49,088 | 0.16% | 1,860,240 |
| 2021-02-25 | 2021-02-23 | 0.917 | 2,254,795 | -32,726 | 0.16% | 2,067,000 |
| 2021-02-24 | 2021-02-22 | 0.917 | 2,287,521 | +40,907 | 0.16% | 2,097,000 |
| 2021-02-23 | 2021-02-19 | 0.929 | 2,246,614 | +8,182 | 0.16% | 2,086,960 |
| 2021-02-10 | 2021-02-08 | 0.953 | 2,238,432 | -40,907 | 0.16% | 2,134,080 |
| 2021-02-09 | 2021-02-05 | 0.990 | 2,279,339 | +57,270 | 0.16% | 2,256,660 |
| 2021-02-04 | 2021-02-02 | 0.978 | 2,222,069 | -196,354 | 0.16% | 2,172,800 |
| 2021-02-03 | 2021-02-01 | 0.990 | 2,418,423 | +179,991 | 0.17% | 2,394,360 |
| 2021-02-02 | 2021-01-29 | 0.819 | 2,238,432 | +24,544 | 0.16% | 1,833,120 |
| 2021-02-01 | 2021-01-28 | 0.843 | 2,213,888 | +50,725 | 0.16% | 1,867,140 |
| 2021-01-29 | 2021-01-27 | 0.904 | 2,163,163 | -8,182 | 0.15% | 1,956,560 |
| 2021-01-28 | 2021-01-26 | 0.990 | 2,171,345 | +8,182 | 0.15% | 2,149,740 |
| 2021-01-27 | 2021-01-25 | 1.198 | 2,163,163 | +1,636 | 0.15% | 2,591,120 |
| 2021-01-26 | 2021-01-22 | 1.222 | 2,161,527 | -89,996 | 0.15% | 2,642,000 |
| 2021-01-25 | 2021-01-21 | 1.296 | 2,251,523 | +96,541 | 0.16% | 2,917,121 |
| 2021-01-22 | 2021-01-20 | 1.222 | 2,154,982 | -68,724 | 0.15% | 2,634,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 2,223,706 | -37,634 | 0.16% | 2,826,720 |
| 2021-01-20 | 2021-01-18 | 1.345 | 2,261,340 | +31,089 | 0.16% | 3,040,400 |
| 2021-01-18 | 2021-01-14 | 1.210 | 2,230,251 | +40,907 | 0.16% | 2,698,740 |
| 2021-01-15 | 2021-01-13 | 1.100 | 2,189,344 | -13,090 | 0.16% | 2,408,400 |
| 2021-01-14 | 2021-01-12 | 1.088 | 2,202,434 | +89,995 | 0.16% | 2,395,880 |
| 2021-01-13 | 2021-01-11 | 1.051 | 2,112,439 | -31,089 | 0.15% | 2,220,520 |
| 2021-01-12 | 2021-01-08 | 0.941 | 2,143,528 | +76,905 | 0.15% | 2,017,400 |
| 2020-12-22 | 2020-12-18 | 0.831 | 2,066,623 | -27,817 | 0.15% | 1,717,680 |
| 2020-12-21 | 2020-12-17 | 0.831 | 2,094,440 | +81,814 | 0.15% | 1,740,800 |
| 2020-12-18 | 2020-12-16 | 0.856 | 2,012,626 | +13,091 | 0.14% | 1,722,000 |
| 2020-09-16 | 2020-09-14 | 0.544 | 1,999,535 | +148,901 | 0.14% | 1,087,580 |
| 2020-09-15 | 2020-09-11 | 0.544 | 1,850,634 | +356,710 | 0.13% | 1,006,590 |
| 2020-09-14 | 2020-09-10 | 0.538 | 1,493,924 | +170,173 | 0.11% | 803,440 |
| 2020-09-08 | 2020-09-04 | 0.562 | 1,323,751 | +83,450 | 0.09% | 744,280 |
| 2020-07-07 | 2020-07-03 | 0.495 | 1,240,301 | -27,817 | 0.09% | 613,980 |
| 2020-06-17 | 2020-06-15 | 0.516 | 1,268,118 | +7,549 | 0.09% | 654,898 |
| 2020-05-18 | 2020-05-14 | 0.572 | 1,260,569 | -3,253 | 0.09% | 720,750 |
| 2020-04-08 | 2020-04-06 | 0.592 | 1,263,822 | +70,300 | 0.09% | 748,717 |
| 2019-12-18 | 2019-12-16 | 0.781 | 1,193,522 | +921,639 | 0.09% | 932,400 |
| 2019-09-09 | 2019-09-05 | 0.881 | 271,883 | +2,637 | 0.02% | 239,503 |
| 2019-05-23 | 2019-05-21 | 1.034 | 269,246 | +2,147 | 0.02% | 278,340 |
| 2019-03-18 | 2019-03-14 | 1.100 | 267,099 | +28,672 | 0.02% | 293,820 |
| 2019-01-15 | 2019-01-11 | 1.060 | 238,427 | -30,181 | 0.02% | 252,800 |
| 2018-10-26 | 2018-10-24 | 0.835 | 268,608 | -37,725 | 0.02% | 224,280 |
| 2018-10-03 | 2018-09-28 | 0.914 | 306,333 | -113,178 | 0.02% | 280,140 |
| 2018-09-21 | 2018-09-19 | 0.928 | 419,511 | +113,178 | 0.03% | 389,200 |
| 2018-09-05 | 2018-09-03 | 0.979 | 306,333 | +3,667 | 0.02% | 299,971 |
| 2018-06-11 | 2018-06-07 | 1.395 | 302,666 | +37,274 | 0.02% | 422,240 |
| 2018-05-24 | 2018-05-21 | 1.597 | 265,392 | +2,268 | 0.02% | 423,701 |
| 2018-05-14 | 2018-05-10 | 1.556 | 263,124 | +29,565 | 0.02% | 409,401 |
| 2018-03-12 | 2018-03-08 | 1.651 | 233,559 | -147,822 | 0.02% | 385,520 |
| 2018-01-31 | 2018-01-29 | 1.624 | 381,381 | +36,955 | 0.03% | 619,199 |
| 2018-01-18 | 2018-01-16 | 1.678 | 344,426 | -29,564 | 0.03% | 577,840 |
| 2018-01-17 | 2018-01-15 | 1.637 | 373,990 | -14,783 | 0.03% | 612,259 |
| 2018-01-05 | 2018-01-03 | 1.610 | 388,773 | +22,174 | 0.03% | 625,941 |
| 2018-01-04 | 2018-01-02 | 1.624 | 366,599 | +22,173 | 0.03% | 595,200 |
| 2017-12-11 | 2017-12-07 | 1.597 | 344,426 | -73,911 | 0.03% | 549,880 |
| 2017-12-08 | 2017-12-06 | 1.583 | 418,337 | +44,347 | 0.03% | 662,220 |
| 2017-12-06 | 2017-12-04 | 1.610 | 373,990 | -7,391 | 0.03% | 602,139 |
| 2017-11-22 | 2017-11-20 | 1.448 | 381,381 | -73,912 | 0.03% | 552,119 |
| 2017-11-16 | 2017-11-14 | 1.502 | 455,293 | -73,911 | 0.03% | 683,761 |
| 2017-11-15 | 2017-11-13 | 1.515 | 529,204 | +36,956 | 0.04% | 801,920 |
| 2017-10-24 | 2017-10-20 | 1.434 | 492,248 | -29,565 | 0.04% | 705,960 |
| 2017-10-19 | 2017-10-17 | 1.407 | 521,813 | +29,565 | 0.04% | 734,241 |
| 2017-10-10 | 2017-10-06 | 1.434 | 492,248 | +36,955 | 0.04% | 705,960 |
| 2017-10-06 | 2017-10-03 | 1.421 | 455,293 | +110,867 | 0.03% | 646,801 |
| 2017-10-04 | 2017-09-29 | 1.488 | 344,426 | -29,564 | 0.03% | 512,600 |
| 2017-09-26 | 2017-09-22 | 1.421 | 373,990 | +29,564 | 0.03% | 531,300 |
| 2017-09-08 | 2017-09-06 | 1.383 | 344,426 | +4,206 | 0.03% | 476,479 |
| 2017-07-24 | 2017-07-20 | 1.548 | 340,220 | -73,008 | 0.03% | 526,580 |
| 2017-07-12 | 2017-07-10 | 1.616 | 413,228 | -8,762 | 0.03% | 667,879 |
| 2017-07-11 | 2017-07-07 | 1.616 | 421,990 | -14,601 | 0.03% | 682,041 |
| 2017-06-23 | 2017-06-21 | 1.698 | 436,591 | +8,761 | 0.03% | 741,520 |
| 2017-06-19 | 2017-06-15 | 1.698 | 427,830 | -8,761 | 0.03% | 726,640 |
| 2017-06-13 | 2017-06-09 | 1.753 | 436,591 | +7,301 | 0.03% | 765,440 |
| 2017-05-23 | 2017-05-19 | 1.706 | 429,290 | +1,780 | 0.03% | 732,155 |
| 2017-05-02 | 2017-04-27 | 1.761 | 427,510 | -4,363 | 0.03% | 752,639 |
| 2017-04-18 | 2017-04-12 | 1.829 | 431,873 | -36,353 | 0.03% | 790,020 |
| 2017-04-11 | 2017-04-07 | 1.692 | 468,226 | -29,082 | 0.04% | 792,121 |
| 2017-03-31 | 2017-03-29 | 1.706 | 497,308 | +29,082 | 0.04% | 848,160 |
| 2017-03-24 | 2017-03-22 | 1.582 | 468,226 | -290,823 | 0.04% | 740,601 |
| 2017-01-26 | 2017-01-24 | 1.389 | 759,049 | +145,412 | 0.06% | 1,054,440 |
| 2017-01-23 | 2017-01-19 | 1.348 | 613,637 | -65,436 | 0.05% | 827,120 |
| 2017-01-19 | 2017-01-17 | 1.293 | 679,073 | -14,541 | 0.05% | 877,960 |
| 2016-11-23 | 2016-11-21 | 1.183 | 693,614 | -21,812 | 0.05% | 820,440 |
| 2016-11-22 | 2016-11-18 | 1.183 | 715,426 | -4,362 | 0.05% | 846,241 |
| 2016-11-14 | 2016-11-10 | 1.210 | 719,788 | +36,353 | 0.05% | 871,200 |
| 2016-11-11 | 2016-11-09 | 1.183 | 683,435 | +21,812 | 0.05% | 808,400 |
| 2016-11-07 | 2016-11-03 | 1.252 | 661,623 | +8,724 | 0.05% | 828,100 |
| 2016-11-04 | 2016-11-02 | 1.265 | 652,899 | +43,624 | 0.05% | 826,161 |
| 2016-10-25 | 2016-10-20 | 1.155 | 609,275 | -1,454 | 0.04% | 703,920 |
| 2016-10-20 | 2016-10-18 | 1.142 | 610,729 | -7,271 | 0.04% | 697,200 |
| 2016-10-14 | 2016-10-12 | 1.224 | 618,000 | -2,908 | 0.05% | 756,500 |
| 2016-09-12 | 2016-09-08 | 1.215 | 620,908 | +2,553 | 0.05% | 754,622 |
| 2016-09-09 | 2016-09-07 | 1.215 | 618,355 | -434,442 | 0.05% | 751,520 |
| 2016-09-02 | 2016-08-31 | 1.257 | 1,052,797 | -15,930 | 0.08% | 1,323,140 |
| 2016-08-30 | 2016-08-26 | 1.243 | 1,068,727 | +434,442 | 0.08% | 1,328,401 |
| 2016-08-17 | 2016-08-15 | 1.036 | 634,285 | -8,689 | 0.05% | 657,000 |
| 2016-08-15 | 2016-08-11 | 1.050 | 642,974 | -144,814 | 0.05% | 674,880 |
| 2016-08-11 | 2016-08-09 | 1.077 | 787,788 | -14,481 | 0.06% | 848,640 |
| 2016-08-10 | 2016-08-08 | 1.091 | 802,269 | +153,503 | 0.06% | 875,320 |
| 2016-07-27 | 2016-07-25 | 0.898 | 648,766 | +15,929 | 0.05% | 582,400 |
| 2016-07-19 | 2016-07-15 | 0.939 | 632,837 | +7,241 | 0.05% | 594,320 |
| 2016-07-14 | 2016-07-12 | 0.994 | 625,596 | +4,344 | 0.05% | 622,080 |
| 2016-07-07 | 2016-07-05 | 0.953 | 621,252 | +14,482 | 0.05% | 592,020 |
| 2016-06-14 | 2016-06-10 | 1.077 | 606,770 | +289,628 | 0.04% | 653,640 |
| 2016-05-27 | 2016-05-25 | 1.312 | 317,142 | +21,722 | 0.02% | 416,099 |
| 2016-05-23 | 2016-05-19 | 1.358 | 295,420 | +3,959 | 0.02% | 401,136 |
| 2016-05-16 | 2016-05-12 | 1.428 | 291,461 | +21,431 | 0.02% | 416,160 |
| 2016-04-25 | 2016-04-21 | 1.610 | 270,030 | +7,144 | 0.02% | 434,700 |
| 2016-04-06 | 2016-04-01 | 1.596 | 262,886 | -14,288 | 0.02% | 419,519 |
| 2016-03-30 | 2016-03-24 | 1.764 | 277,174 | -7,143 | 0.02% | 488,880 |
| 2016-03-22 | 2016-03-18 | 1.834 | 284,317 | +14,287 | 0.02% | 521,379 |
| 2015-12-14 | 2015-12-10 | 2.128 | 270,030 | +71,436 | 0.02% | 574,560 |
| 2015-11-09 | 2015-11-05 | 2.534 | 198,594 | -4,286 | 0.01% | 503,181 |
| 2015-10-28 | 2015-10-26 | 2.576 | 202,880 | +4,286 | 0.02% | 522,561 |
| 2015-09-07 | 2015-09-02 | 2.478 | 198,594 | +2,244 | 0.01% | 492,061 |
| 2015-07-21 | 2015-07-17 | 2.973 | 196,350 | -14,125 | 0.01% | 583,801 |
| 2015-07-09 | 2015-07-07 | 2.520 | 210,475 | -16,952 | 0.02% | 530,439 |
| 2015-06-03 | 2015-06-01 | 3.426 | 227,427 | -7,062 | 0.02% | 779,242 |
| 2015-05-26 | 2015-05-21 | 3.465 | 234,489 | +2,605 | 0.02% | 812,466 |
| 2015-05-18 | 2015-05-14 | 3.236 | 231,884 | +6,984 | 0.02% | 750,320 |
| 2015-04-30 | 2015-04-28 | 3.508 | 224,900 | +6,985 | 0.02% | 788,902 |
| 2015-04-27 | 2015-04-23 | 3.723 | 217,915 | -13,969 | 0.02% | 811,200 |
| 2015-04-17 | 2015-04-15 | 3.723 | 231,884 | -4,191 | 0.02% | 863,200 |
| 2015-04-09 | 2015-04-02 | 3.536 | 236,075 | +18,160 | 0.02% | 834,861 |
| 2015-04-01 | 2015-03-30 | 3.579 | 217,915 | -6,985 | 0.02% | 780,000 |
| 2015-03-31 | 2015-03-27 | 3.436 | 224,900 | +6,985 | 0.02% | 772,802 |
| 2015-03-25 | 2015-03-23 | 3.221 | 217,915 | -6,985 | 0.02% | 702,000 |
| 2015-03-18 | 2015-03-16 | 3.150 | 224,900 | -20,953 | 0.02% | 708,401 |
| 2015-03-17 | 2015-03-13 | 3.050 | 245,853 | -41,907 | 0.02% | 749,760 |
| 2015-02-25 | 2015-02-23 | 2.878 | 287,760 | -1,397 | 0.02% | 828,121 |
| 2015-01-09 | 2015-01-07 | 2.821 | 289,157 | -6,984 | 0.02% | 815,581 |
| 2014-12-30 | 2014-12-24 | 2.534 | 296,141 | +6,984 | 0.03% | 750,480 |
| 2014-12-09 | 2014-12-05 | 2.778 | 289,157 | -34,922 | 0.02% | 803,161 |
| 2014-12-05 | 2014-12-03 | 2.778 | 324,079 | -6,984 | 0.03% | 900,160 |
| 2014-11-06 | 2014-11-04 | 2.978 | 331,063 | +41,906 | 0.03% | 985,919 |
| 2014-10-28 | 2014-10-24 | 2.949 | 289,157 | -34,922 | 0.02% | 852,841 |
| 2014-10-23 | 2014-10-21 | 2.864 | 324,079 | +55,876 | 0.03% | 928,000 |
| 2014-10-13 | 2014-10-09 | 2.591 | 268,203 | -6,985 | 0.02% | 695,040 |
| 2014-10-10 | 2014-10-08 | 2.620 | 275,188 | -1,397 | 0.02% | 721,021 |
| 2014-10-06 | 2014-09-30 | 2.591 | 276,585 | +13,969 | 0.02% | 716,761 |
| 2014-09-26 | 2014-09-24 | 2.663 | 262,616 | -34,922 | 0.02% | 699,361 |
| 2014-09-25 | 2014-09-23 | 2.692 | 297,538 | +34,922 | 0.03% | 800,880 |
| 2014-09-23 | 2014-09-19 | 2.835 | 262,616 | +34,923 | 0.02% | 744,481 |
| 2014-09-16 | 2014-09-12 | 2.978 | 227,693 | -27,938 | 0.02% | 678,079 |
| 2014-09-11 | 2014-09-08 | 3.010 | 255,631 | +20,953 | 0.02% | 769,418 |
| 2014-09-10 | 2014-09-05 | 2.952 | 234,678 | +2,482 | 0.02% | 692,768 |
| 2014-09-05 | 2014-09-03 | 2.952 | 232,196 | -42,845 | 0.02% | 685,441 |
| 2014-08-11 | 2014-08-07 | 2.663 | 275,041 | -8,293 | 0.02% | 732,319 |
| 2014-08-01 | 2014-07-30 | 2.634 | 283,334 | -6,911 | 0.02% | 746,200 |
| 2014-07-31 | 2014-07-29 | 2.605 | 290,245 | -2,764 | 0.02% | 756,001 |
| 2014-07-23 | 2014-07-21 | 2.706 | 293,009 | +17,968 | 0.03% | 792,881 |
| 2014-07-15 | 2014-07-11 | 2.619 | 275,041 | -5,529 | 0.02% | 720,379 |
| 2014-07-10 | 2014-07-08 | 2.605 | 280,570 | -1,382 | 0.02% | 730,801 |
| 2014-07-07 | 2014-07-03 | 2.619 | 281,952 | +6,911 | 0.02% | 738,480 |
| 2014-06-24 | 2014-06-20 | 2.634 | 275,041 | -6,911 | 0.02% | 724,359 |
| 2014-06-20 | 2014-06-18 | 2.518 | 281,952 | -11,057 | 0.02% | 709,920 |
| 2014-06-11 | 2014-06-09 | 2.518 | 293,009 | +82,927 | 0.03% | 737,761 |
| 2014-06-09 | 2014-06-05 | 2.474 | 210,082 | +6,911 | 0.02% | 519,841 |
| 2014-06-05 | 2014-06-03 | 2.431 | 203,171 | -6,911 | 0.02% | 493,920 |
| 2014-05-23 | 2014-05-21 | 2.033 | 210,082 | +749 | 0.02% | 427,124 |
| 2014-05-19 | 2014-05-15 | 2.048 | 209,333 | -2,754 | 0.02% | 428,641 |
| 2014-05-05 | 2014-04-30 | 1.888 | 212,087 | -446,209 | 0.02% | 400,400 |
| 2014-04-23 | 2014-04-17 | 1.888 | 658,296 | -6,886 | 0.06% | 1,242,801 |
| 2014-04-15 | 2014-04-11 | 1.801 | 665,182 | +6,886 | 0.06% | 1,197,841 |
| 2014-04-10 | 2014-04-08 | 1.844 | 658,296 | -75,745 | 0.06% | 1,214,121 |
| 2014-04-07 | 2014-04-03 | 1.844 | 734,041 | -68,859 | 0.06% | 1,353,820 |
| 2014-03-26 | 2014-03-24 | 1.844 | 802,900 | -140,473 | 0.07% | 1,480,819 |
| 2014-03-17 | 2014-03-13 | 1.627 | 943,373 | -6,886 | 0.08% | 1,534,399 |
| 2014-02-25 | 2014-02-21 | 1.452 | 950,259 | +192,806 | 0.08% | 1,379,999 |
| 2014-02-24 | 2014-02-20 | 1.467 | 757,453 | +33,052 | 0.07% | 1,111,000 |
| 2014-02-20 | 2014-02-18 | 1.467 | 724,401 | +206,578 | 0.06% | 1,062,520 |
| 2014-02-12 | 2014-02-10 | 1.452 | 517,823 | -6,885 | 0.04% | 752,001 |
| 2014-02-11 | 2014-02-07 | 1.394 | 524,708 | +55,087 | 0.05% | 731,519 |
| 2014-02-06 | 2014-02-04 | 1.351 | 469,621 | +13,772 | 0.04% | 634,260 |
| 2014-02-04 | 2014-01-28 | 1.351 | 455,849 | +6,886 | 0.04% | 615,660 |
| 2014-01-29 | 2014-01-27 | 1.409 | 448,963 | -13,772 | 0.04% | 632,440 |
| 2014-01-22 | 2014-01-20 | 1.510 | 462,735 | +6,886 | 0.04% | 698,880 |
| 2014-01-15 | 2014-01-13 | 1.554 | 455,849 | -126,701 | 0.04% | 708,340 |
| 2014-01-13 | 2014-01-09 | 1.525 | 582,550 | +126,701 | 0.05% | 888,299 |
| 2014-01-03 | 2013-12-31 | 1.583 | 455,849 | +20,658 | 0.04% | 721,580 |
| 2013-12-30 | 2013-12-24 | 1.597 | 435,191 | +137,718 | 0.04% | 695,200 |
| 2013-12-05 | 2013-12-03 | 1.772 | 297,473 | -45,447 | 0.03% | 527,041 |
| 2013-12-04 | 2013-12-02 | 1.830 | 342,920 | -34,429 | 0.03% | 627,481 |
| 2013-11-25 | 2013-11-21 | 1.844 | 377,349 | -213,464 | 0.03% | 695,959 |
| 2013-11-21 | 2013-11-19 | 1.772 | 590,813 | -333,280 | 0.05% | 1,046,759 |
| 2013-11-19 | 2013-11-15 | 1.656 | 924,093 | -13,772 | 0.08% | 1,529,880 |
| 2013-11-15 | 2013-11-13 | 1.627 | 937,865 | +13,772 | 0.08% | 1,525,440 |
| 2013-11-12 | 2013-11-08 | 1.656 | 924,093 | +13,772 | 0.08% | 1,529,880 |
| 2013-11-07 | 2013-11-05 | 1.699 | 910,321 | -129,456 | 0.08% | 1,546,740 |
| 2013-11-04 | 2013-10-31 | 1.612 | 1,039,777 | -137,718 | 0.09% | 1,676,101 |
| 2013-11-01 | 2013-10-30 | 1.656 | 1,177,495 | -63,351 | 0.10% | 1,949,399 |
| 2013-10-30 | 2013-10-28 | 1.670 | 1,240,846 | +48,202 | 0.11% | 2,072,300 |
| 2013-10-29 | 2013-10-25 | 1.670 | 1,192,644 | -6,886 | 0.10% | 1,991,799 |
| 2013-09-12 | 2013-09-10 | 1.539 | 1,199,530 | -6,886 | 0.10% | 1,846,519 |
| 2013-09-10 | 2013-09-06 | 1.430 | 1,206,416 | +5,909 | 0.10% | 1,725,411 |
| 2013-09-02 | 2013-08-29 | 1.386 | 1,200,507 | +185,009 | 0.10% | 1,664,400 |
| 2013-08-30 | 2013-08-28 | 1.532 | 1,015,498 | +34,261 | 0.09% | 1,556,101 |
| 2013-08-28 | 2013-08-26 | 1.576 | 981,237 | +137,045 | 0.09% | 1,546,561 |
| 2013-08-20 | 2013-08-16 | 1.576 | 844,192 | +6,852 | 0.07% | 1,330,559 |
| 2013-08-19 | 2013-08-15 | 1.620 | 837,340 | +41,113 | 0.07% | 1,356,420 |
| 2013-08-01 | 2013-07-30 | 1.620 | 796,227 | -27,409 | 0.07% | 1,289,820 |
| 2013-07-18 | 2013-07-16 | 1.678 | 823,636 | -6,852 | 0.07% | 1,382,300 |
| 2013-07-11 | 2013-07-09 | 1.518 | 830,488 | +171,305 | 0.07% | 1,260,480 |
| 2013-07-08 | 2013-07-04 | 1.489 | 659,183 | -6,852 | 0.06% | 981,240 |
| 2013-07-02 | 2013-06-27 | 1.459 | 666,035 | +6,852 | 0.06% | 972,000 |
| 2013-06-28 | 2013-06-26 | 1.518 | 659,183 | +64,411 | 0.06% | 1,000,480 |
| 2013-06-27 | 2013-06-25 | 1.328 | 594,772 | +4,111 | 0.05% | 789,880 |
| 2013-06-25 | 2013-06-21 | 1.635 | 590,661 | +6,853 | 0.05% | 965,441 |
| 2013-05-28 | 2013-05-24 | 1.883 | 583,808 | -20,557 | 0.05% | 1,099,079 |
| 2013-05-27 | 2013-05-23 | 1.810 | 604,365 | +198,714 | 0.05% | 1,093,680 |
| 2013-05-24 | 2013-05-22 | 1.949 | 405,651 | -61,670 | 0.04% | 790,630 |
| 2013-05-23 | 2013-05-21 | 2.169 | 467,321 | -134,545 | 0.04% | 1,013,552 |
| 2013-05-16 | 2013-05-14 | 2.198 | 601,866 | +20,472 | 0.05% | 1,323,001 |
| 2013-05-14 | 2013-05-10 | 2.271 | 581,394 | -6,824 | 0.05% | 1,320,600 |
| 2013-05-10 | 2013-05-08 | 2.125 | 588,218 | -34,119 | 0.05% | 1,249,900 |
| 2013-05-08 | 2013-05-06 | 2.140 | 622,337 | -8,189 | 0.05% | 1,331,519 |
| 2013-05-07 | 2013-05-03 | 2.140 | 630,526 | -8,189 | 0.06% | 1,349,040 |
| 2013-05-06 | 2013-05-02 | 2.125 | 638,715 | +68,239 | 0.06% | 1,357,201 |
| 2013-05-03 | 2013-04-30 | 1.964 | 570,476 | -51,861 | 0.05% | 1,120,240 |
| 2013-04-24 | 2013-04-22 | 1.890 | 622,337 | +109,182 | 0.05% | 1,176,479 |
| 2013-04-18 | 2013-04-16 | 1.861 | 513,155 | -10,919 | 0.04% | 955,039 |
| 2013-04-17 | 2013-04-15 | 1.890 | 524,074 | -34,119 | 0.05% | 990,721 |
| 2013-04-16 | 2013-04-12 | 1.905 | 558,193 | +61,415 | 0.05% | 1,063,400 |
| 2013-04-12 | 2013-04-10 | 1.890 | 496,778 | -68,239 | 0.04% | 939,120 |
| 2013-04-03 | 2013-03-28 | 1.729 | 565,017 | -136,477 | 0.05% | 977,040 |
| 2013-03-20 | 2013-03-18 | 1.656 | 701,494 | +136,477 | 0.06% | 1,161,639 |
| 2013-03-13 | 2013-03-11 | 1.788 | 565,017 | +10,918 | 0.05% | 1,010,160 |
| 2013-03-12 | 2013-03-08 | 1.861 | 554,099 | +68,239 | 0.05% | 1,031,241 |
| 2013-02-25 | 2013-02-21 | 1.685 | 485,860 | +27,296 | 0.04% | 818,800 |
| 2013-02-20 | 2013-02-18 | 1.759 | 458,564 | -9,554 | 0.04% | 806,399 |
| 2013-02-15 | 2013-02-08 | 1.553 | 468,118 | +6,824 | 0.04% | 727,160 |
| 2013-02-07 | 2013-02-05 | 1.524 | 461,294 | -13,648 | 0.04% | 703,040 |
| 2013-02-01 | 2013-01-30 | 1.553 | 474,942 | +13,648 | 0.04% | 737,761 |
| 2013-01-25 | 2013-01-23 | 1.671 | 461,294 | +68,239 | 0.04% | 770,640 |
| 2013-01-22 | 2013-01-18 | 1.583 | 393,055 | +4,094 | 0.03% | 622,080 |
| 2013-01-09 | 2013-01-07 | 1.612 | 388,961 | -96,899 | 0.03% | 627,000 |
| 2013-01-07 | 2013-01-03 | 1.934 | 485,860 | +40,943 | 0.04% | 939,840 |
| 2013-01-03 | 2012-12-31 | 1.846 | 444,917 | +136,478 | 0.04% | 821,521 |
| 2012-12-07 | 2012-12-05 | 1.539 | 308,439 | -68,239 | 0.03% | 474,600 |
| 2012-11-28 | 2012-11-26 | 1.378 | 376,678 | -8,189 | 0.03% | 518,880 |
| 2012-11-14 | 2012-11-12 | 1.334 | 384,867 | +68,239 | 0.03% | 513,241 |
| 2012-11-08 | 2012-11-06 | 1.378 | 316,628 | -34,119 | 0.03% | 436,160 |
| 2012-11-05 | 2012-11-01 | 1.216 | 350,747 | +5,459 | 0.03% | 426,620 |
| 2012-10-30 | 2012-10-26 | 1.172 | 345,288 | +20,472 | 0.03% | 404,800 |
| 2012-10-25 | 2012-10-22 | 1.216 | 324,816 | +2,729 | 0.03% | 395,079 |
| 2012-10-24 | 2012-10-19 | 1.114 | 322,087 | -2,729 | 0.03% | 358,720 |
| 2012-10-22 | 2012-10-18 | 1.070 | 324,816 | -20,472 | 0.03% | 347,480 |
| 2012-09-27 | 2012-09-25 | 1.011 | 345,288 | -81,887 | 0.03% | 349,140 |
| 2012-09-18 | 2012-09-14 | 0.967 | 427,175 | +20,472 | 0.04% | 413,160 |
| 2012-09-17 | 2012-09-13 | 0.953 | 406,703 | +34,119 | 0.03% | 387,400 |
| 2012-09-14 | 2012-09-12 | 0.982 | 372,584 | +68,239 | 0.03% | 365,820 |
| 2012-09-12 | 2012-09-10 | 1.011 | 304,345 | -68,239 | 0.03% | 307,740 |
| 2012-09-05 | 2012-09-03 | 0.923 | 372,584 | -68,238 | 0.03% | 343,980 |
| 2012-09-03 | 2012-08-30 | 0.919 | 440,822 | +4,977 | 0.04% | 405,093 |
| 2012-08-30 | 2012-08-28 | 0.919 | 435,845 | +67,468 | 0.04% | 400,520 |
| 2012-08-29 | 2012-08-27 | 0.934 | 368,377 | +20,241 | 0.03% | 343,980 |
| 2012-08-27 | 2012-08-23 | 0.934 | 348,136 | +67,468 | 0.03% | 325,080 |
| 2012-08-24 | 2012-08-22 | 0.963 | 280,668 | -101,203 | 0.02% | 270,400 |
| 2012-08-22 | 2012-08-20 | 0.949 | 381,871 | +80,962 | 0.03% | 362,240 |
| 2012-08-21 | 2012-08-17 | 0.949 | 300,909 | +33,734 | 0.03% | 285,440 |
| 2012-08-17 | 2012-08-15 | 0.934 | 267,175 | -13,493 | 0.02% | 249,480 |
| 2012-08-13 | 2012-08-09 | 0.978 | 280,668 | +47,228 | 0.02% | 274,560 |
| 2012-08-08 | 2012-08-06 | 0.949 | 233,440 | -53,975 | 0.02% | 221,440 |
| 2012-08-07 | 2012-08-03 | 0.919 | 287,415 | +59,372 | 0.02% | 264,120 |
| 2012-08-06 | 2012-08-02 | 0.860 | 228,043 | -67,468 | 0.02% | 196,040 |
| 2012-07-13 | 2012-07-11 | 0.919 | 295,511 | +33,734 | 0.02% | 271,560 |
| 2012-07-09 | 2012-07-05 | 1.052 | 261,777 | -33,734 | 0.02% | 275,480 |
| 2012-07-05 | 2012-07-03 | 0.949 | 295,511 | +70,167 | 0.02% | 280,320 |
| 2012-07-03 | 2012-06-28 | 0.860 | 225,344 | +13,494 | 0.02% | 193,720 |
| 2012-06-29 | 2012-06-27 | 0.949 | 211,850 | +33,734 | 0.02% | 200,960 |
| 2012-06-28 | 2012-06-26 | 1.141 | 178,116 | -20,241 | 0.02% | 203,280 |
| 2012-06-25 | 2012-06-21 | 1.364 | 198,357 | +20,241 | 0.02% | 270,480 |
| 2012-06-22 | 2012-06-20 | 1.289 | 178,116 | -13,494 | 0.02% | 229,680 |
| 2012-06-20 | 2012-06-18 | 1.215 | 191,610 | -6,747 | 0.02% | 232,880 |
| 2012-06-19 | 2012-06-15 | 1.186 | 198,357 | +13,494 | 0.02% | 235,200 |
| 2012-06-07 | 2012-06-05 | 1.156 | 184,863 | +6,747 | 0.02% | 213,720 |
| 2012-06-06 | 2012-06-04 | 1.245 | 178,116 | +6,746 | 0.02% | 221,760 |
| 2012-06-04 | 2012-05-31 | 1.304 | 171,370 | -13,493 | 0.01% | 223,521 |
| 2012-06-01 | 2012-05-30 | 1.364 | 184,863 | +6,747 | 0.02% | 252,080 |
| 2012-05-28 | 2012-05-24 | 1.438 | 178,116 | +13,493 | 0.02% | 256,080 |
| 2012-05-23 | 2012-05-21 | 1.446 | 164,623 | +2,661 | 0.01% | 238,088 |
| 2012-05-03 | 2012-04-30 | 1.989 | 161,962 | -29,206 | 0.01% | 322,080 |
| 2012-04-24 | 2012-04-20 | 2.154 | 191,168 | -38,500 | 0.02% | 411,839 |
| 2012-04-18 | 2012-04-16 | 2.094 | 229,668 | +38,500 | 0.02% | 480,941 |
| 2012-04-16 | 2012-04-12 | 2.019 | 191,168 | +13,275 | 0.02% | 385,919 |
| 2012-04-05 | 2012-04-02 | 2.034 | 177,893 | +13,276 | 0.02% | 361,800 |
| 2012-03-22 | 2012-03-20 | 2.365 | 164,617 | +3,982 | 0.01% | 389,359 |
| 2012-03-21 | 2012-03-19 | 2.426 | 160,635 | -6,637 | 0.01% | 389,621 |
| 2012-03-16 | 2012-03-14 | 2.636 | 167,272 | -3,983 | 0.01% | 440,999 |
| 2012-03-14 | 2012-03-12 | 2.697 | 171,255 | +15,931 | 0.01% | 461,820 |
| 2012-03-13 | 2012-03-09 | 2.621 | 155,324 | -265,512 | 0.01% | 407,159 |
| 2012-03-09 | 2012-03-07 | 2.486 | 420,836 | +269,494 | 0.04% | 1,046,100 |
| 2012-03-08 | 2012-03-06 | 2.546 | 151,342 | -51,774 | 0.01% | 385,321 |
| 2012-03-07 | 2012-03-05 | 2.817 | 203,116 | -112,843 | 0.02% | 572,219 |
| 2012-03-01 | 2012-02-28 | 2.426 | 315,959 | +33,189 | 0.03% | 766,360 |
| 2012-02-29 | 2012-02-27 | 2.410 | 282,770 | +212,409 | 0.02% | 681,600 |
| 2012-02-28 | 2012-02-24 | 2.395 | 70,361 | +7,966 | 0.01% | 168,541 |
| 2012-02-14 | 2012-02-10 | 2.260 | 62,395 | -6,638 | 0.01% | 140,999 |
| 2012-02-13 | 2012-02-09 | 2.335 | 69,033 | +31,861 | 0.01% | 161,200 |
| 2012-02-06 | 2012-02-02 | 2.109 | 37,172 | +13,276 | 0.00% | 78,401 |
| 2011-09-14 | 2011-09-09 | 3.314 | 23,896 | +2,655 | 0.00% | 79,200 |
| 2011-09-06 | 2011-09-02 | 3.658 | 21,241 | -2,655 | 0.00% | 77,701 |
| 2011-09-05 | 2011-09-01 | 3.537 | 23,896 | +178 | 0.00% | 84,511 |
| 2011-09-02 | 2011-08-31 | 3.415 | 23,718 | +2,636 | 0.00% | 81,001 |
| 2011-07-28 | 2011-07-26 | 4.523 | 21,082 | -9,224 | 0.00% | 95,359 |
| 2011-07-27 | 2011-07-25 | 4.204 | 30,306 | -2,635 | 0.00% | 127,421 |
| 2011-07-21 | 2011-07-19 | 4.113 | 32,941 | +9,223 | 0.00% | 135,500 |
| 2011-07-19 | 2011-07-15 | 4.447 | 23,718 | -22,400 | 0.00% | 105,482 |
| 2011-07-18 | 2011-07-14 | 4.265 | 46,118 | +9,224 | 0.00% | 196,702 |
| 2011-07-15 | 2011-07-13 | 4.280 | 36,894 | -9,224 | 0.00% | 157,920 |
| 2011-07-14 | 2011-07-12 | 4.174 | 46,118 | +9,224 | 0.00% | 192,502 |
| 2011-07-12 | 2011-07-08 | 4.402 | 36,894 | +5,271 | 0.00% | 162,400 |
| 2011-06-29 | 2011-06-27 | 3.688 | 31,623 | -11,859 | 0.00% | 116,638 |
| 2011-06-28 | 2011-06-24 | 3.354 | 43,482 | +11,859 | 0.00% | 145,859 |
| 2011-06-23 | 2011-06-21 | 3.840 | 31,623 | -10,542 | 0.00% | 121,438 |
| 2011-06-03 | 2011-06-01 | 4.447 | 42,165 | +10,542 | 0.00% | 187,522 |
| 2011-05-27 | 2011-05-25 | 4.569 | 31,623 | +15,811 | 0.00% | 144,478 |
| 2011-05-25 | 2011-05-23 | 4.994 | 15,812 | -6,588 | 0.00% | 78,961 |
| 2011-05-17 | 2011-05-13 | 5.328 | 22,400 | +6,588 | 0.00% | 119,340 |
| 2011-05-16 | 2011-05-12 | 20.310 | 15,812 | -65,882 | 0.00% | 321,144 |
| 2011-05-13 | 2011-05-11 | 20.218 | 81,694 | +41,155 | 0.01% | 1,651,721 |
| 2011-04-27 | 2011-04-21 | 20.402 | 40,539 | -2,616 | 0.01% | 827,073 |
| 2011-04-26 | 2011-04-20 | 20.371 | 43,155 | -15,039 | 0.02% | 879,124 |
| 2011-04-21 | 2011-04-19 | 19.270 | 58,194 | +1,308 | 0.02% | 1,121,408 |
| 2011-04-20 | 2011-04-18 | 18.964 | 56,886 | -654 | 0.02% | 1,078,803 |
| 2011-04-19 | 2011-04-15 | 19.301 | 57,540 | -3,923 | 0.02% | 1,110,565 |
| 2011-04-15 | 2011-04-13 | 16.701 | 61,463 | -3,269 | 0.02% | 1,026,482 |
| 2011-04-12 | 2011-04-08 | 17.129 | 64,732 | -2,616 | 0.02% | 1,108,797 |
| 2011-04-11 | 2011-04-07 | 15.967 | 67,348 | +3,270 | 0.02% | 1,075,326 |
| 2011-04-08 | 2011-04-06 | 17.068 | 64,078 | -63,425 | 0.02% | 1,093,675 |
| 2011-04-07 | 2011-04-04 | 17.404 | 127,503 | -1,961 | 0.04% | 2,219,104 |
| 2011-04-06 | 2011-04-01 | 16.303 | 129,464 | +53,616 | 0.05% | 2,110,674 |
| 2011-04-04 | 2011-03-31 | 17.404 | 75,848 | +3,269 | 0.03% | 1,320,083 |
| 2011-03-30 | 2011-03-28 | 18.475 | 72,579 | +1,962 | 0.03% | 1,340,889 |
| 2011-03-22 | 2011-03-18 | 21.105 | 70,617 | -1,962 | 0.02% | 1,490,402 |
| 2011-03-16 | 2011-03-14 | 18.934 | 72,579 | +3,924 | 0.03% | 1,374,189 |
| 2011-03-10 | 2011-03-08 | 20.555 | 68,655 | +5,231 | 0.03% | 1,411,193 |
| 2011-03-08 | 2011-03-04 | 20.310 | 63,424 | +16,346 | 0.02% | 1,288,151 |
| 2011-02-24 | 2011-02-22 | 17.251 | 47,078 | -16,346 | 0.02% | 812,161 |
| 2011-02-17 | 2011-02-15 | 19.760 | 63,424 | +653 | 0.02% | 1,253,231 |
| 2011-02-14 | 2011-02-10 | 19.209 | 62,771 | +654 | 0.02% | 1,205,768 |
| 2011-02-11 | 2011-02-09 | 20.585 | 62,117 | -1,961 | 0.02% | 1,278,705 |
| 2011-02-08 | 2011-02-02 | 20.922 | 64,078 | -5,885 | 0.02% | 1,340,633 |
| 2011-01-27 | 2011-01-25 | 19.576 | 69,963 | +6,539 | 0.03% | 1,369,599 |
| 2011-01-26 | 2011-01-24 | 18.903 | 63,424 | +1,307 | 0.02% | 1,198,911 |
| 2011-01-25 | 2011-01-21 | 20.004 | 62,117 | +33,347 | 0.02% | 1,242,605 |
| 2011-01-20 | 2011-01-18 | 21.870 | 28,770 | +2,616 | 0.01% | 629,203 |
| 2011-01-17 | 2011-01-13 | 21.870 | 26,154 | -3,924 | 0.01% | 571,991 |
| 2011-01-14 | 2011-01-12 | 20.218 | 30,078 | +4,577 | 0.01% | 608,128 |
| 2011-01-10 | 2011-01-06 | 22.574 | 25,501 | +3,270 | 0.01% | 575,650 |
| 2011-01-07 | 2011-01-05 | 21.411 | 22,231 | +2,615 | 0.01% | 475,995 |
| 2010-12-09 | 2010-12-07 | 24.868 | 19,616 | -1,308 | 0.01% | 487,805 |
| 2010-12-08 | 2010-12-06 | 22.176 | 20,924 | +3,270 | 0.01% | 464,010 |
| 2010-12-06 | 2010-12-02 | 21.687 | 17,654 | -32,039 | 0.01% | 382,855 |
| 2010-11-19 | 2010-11-17 | 19.209 | 49,693 | -654 | 0.02% | 954,552 |
| 2010-11-17 | 2010-11-15 | 20.494 | 50,347 | -1,962 | 0.02% | 1,031,795 |
| 2010-11-10 | 2010-11-08 | 21.350 | 52,309 | +32,693 | 0.02% | 1,116,804 |
| 2010-11-03 | 2010-11-01 | 19.576 | 19,616 | +3,269 | 0.01% | 384,004 |
| 2010-10-28 | 2010-10-26 | 18.291 | 16,347 | -6,538 | 0.01% | 299,009 |
| 2010-10-26 | 2010-10-22 | 17.068 | 22,885 | -3,269 | 0.01% | 390,598 |
| 2010-10-20 | 2010-10-18 | 16.273 | 26,154 | -1,308 | 0.01% | 425,593 |
| 2010-10-19 | 2010-10-15 | 16.120 | 27,462 | -1,308 | 0.01% | 442,678 |
| 2010-09-28 | 2010-09-24 | 13.581 | 28,770 | +1,962 | 0.01% | 390,722 |
| 2010-09-27 | 2010-09-22 | 13.459 | 26,808 | +1,961 | 0.01% | 360,796 |
| 2010-09-24 | 2010-09-21 | 13.520 | 24,847 | +1,962 | 0.01% | 335,924 |
| 2010-08-27 | 2010-08-25 | 12.682 | 22,885 | +365 | 0.01% | 290,234 |
| 2010-08-25 | 2010-08-23 | 13.584 | 22,520 | -3,217 | 0.01% | 305,905 |
| 2010-08-19 | 2010-08-17 | 12.465 | 25,737 | +16,086 | 0.01% | 320,804 |
| 2010-07-26 | 2010-07-22 | 12.123 | 9,651 | +3,217 | 0.00% | 116,997 |
| 2010-07-15 | 2010-07-13 | 12.403 | 6,434 | -5,791 | 0.00% | 79,798 |
| 2010-07-14 | 2010-07-12 | 11.532 | 12,225 | +9,008 | 0.01% | 140,981 |
| 2010-07-13 | 2010-07-09 | 12.620 | 3,217 | +3,217 | 0.00% | 40,599 |
| 2010-07-08 | 2010-07-06 | 11.688 | 0 | -3,217 | ||
| 2010-07-05 | 2010-06-30 | 11.377 | 3,217 | +3,217 | 0.00% | 36,599 |
| 2010-07-02 | 2010-06-29 | 11.563 | 0 | -1,287 | ||
| 2010-06-30 | 2010-06-28 | 11.936 | 1,287 | +1,287 | 0.00% | 15,362 |
| 2010-04-30 | 2010-04-28 | 11.839 | 0 | -6,420 | ||
| 2010-04-19 | 2010-04-15 | 9.066 | 6,420 | -3,209 | 0.00% | 58,203 |
| 2010-04-07 | 2010-03-31 | 7.789 | 9,629 | +9,629 | 0.00% | 74,997 |
| 2010-03-31 | 2010-03-29 | 7.384 | 0 | -138,664 | ||
| 2010-03-30 | 2010-03-26 | 7.228 | 138,664 | +138,664 | 0.07% | 1,002,241 |
| 2009-12-01 | 2009-11-27 | 3.957 | 0 | -12,839 | ||
| 2009-10-28 | 2009-10-23 | 2.960 | 12,839 | +12,839 | 0.01% | 37,999 |
| 2009-09-14 | 2009-09-10 | 2.426 | 0 | -8,887 | ||
| 2009-09-02 | 2009-08-31 | 2.395 | 8,887 | +4,444 | 0.00% | 21,281 |
| 2009-08-03 | 2009-07-30 | 2.395 | 4,443 | +4,443 | 0.00% | 10,639 |
| 2009-07-28 | 2009-07-24 | 2.489 | 0 | -6,348 | ||
| 2009-07-17 | 2009-07-15 | 2.206 | 6,348 | -3,173 | 0.00% | 14,001 |
| 2009-06-03 | 2009-06-01 | 2.783 | 9,521 | +249 | 0.00% | 26,493 |
| 2009-05-27 | 2009-05-25 | 2.427 | 9,272 | +9,272 | 0.00% | 22,500 |
| 2009-05-20 | 2009-05-18 | 2.427 | 0 | -30,906 | ||
| 2009-05-13 | 2009-05-11 | 2.427 | 30,906 | +30,906 | 0.02% | 74,999 |
| 2009-04-03 | 2009-04-01 | 1.569 | 0 | -38,942 | ||
| 2008-10-02 | 2008-09-29 | 2.336 | 38,942 | +1,180 | 0.02% | 90,956 |
| 2008-05-23 | 2008-05-21 | 9.009 | 37,762 | +37,762 | 0.02% | 340,201 |
| 2007-09-19 | 2007-09-17 | 12.195 | 0 | -1,184 | ||
| 2007-08-31 | 2007-08-29 | 11.992 | 1,184 | +10 | 0.00% | 14,199 |
| 2007-07-31 | 2007-07-27 | 12.367 | 1,174 | +1,174 | 0.00% | 14,519 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy