History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 308,000 | +0 | 0.02% | 381,920 |
| 2025-10-13 | 2025-10-09 | 1.240 | 308,000 | +0 | 0.02% | 381,920 |
| 2025-10-10 | 2025-10-08 | 1.290 | 308,000 | +0 | 0.02% | 397,320 |
| 2025-10-09 | 2025-10-06 | 1.200 | 308,000 | +0 | 0.02% | 369,600 |
| 2025-10-08 | 2025-10-03 | 1.180 | 308,000 | +0 | 0.02% | 363,440 |
| 2025-10-06 | 2025-10-02 | 1.170 | 308,000 | +0 | 0.02% | 360,360 |
| 2025-10-03 | 2025-09-30 | 1.190 | 308,000 | +0 | 0.02% | 366,520 |
| 2025-10-02 | 2025-09-29 | 1.200 | 308,000 | +0 | 0.02% | 369,600 |
| 2025-09-30 | 2025-09-26 | 1.130 | 308,000 | +0 | 0.02% | 348,040 |
| 2025-09-29 | 2025-09-25 | 1.110 | 308,000 | +0 | 0.02% | 341,880 |
| 2025-09-26 | 2025-09-24 | 1.130 | 308,000 | +0 | 0.02% | 348,040 |
| 2025-09-25 | 2025-09-23 | 1.160 | 308,000 | +0 | 0.02% | 357,280 |
| 2025-09-24 | 2025-09-22 | 1.150 | 308,000 | +0 | 0.02% | 354,200 |
| 2025-09-23 | 2025-09-19 | 1.140 | 308,000 | +0 | 0.02% | 351,120 |
| 2025-09-22 | 2025-09-18 | 1.160 | 308,000 | +0 | 0.02% | 357,280 |
| 2025-09-19 | 2025-09-17 | 1.070 | 308,000 | +0 | 0.02% | 329,560 |
| 2025-09-18 | 2025-09-16 | 1.110 | 308,000 | +0 | 0.02% | 341,880 |
| 2025-09-17 | 2025-09-15 | 1.060 | 308,000 | +0 | 0.02% | 326,480 |
| 2025-09-16 | 2025-09-12 | 1.070 | 308,000 | +0 | 0.02% | 329,560 |
| 2025-09-15 | 2025-09-11 | 1.084 | 308,000 | +0 | 0.02% | 333,818 |
| 2025-09-12 | 2025-09-10 | 1.084 | 308,000 | +6,770 | 0.02% | 333,818 |
| 2025-09-11 | 2025-09-09 | 1.063 | 301,230 | +0 | 0.02% | 320,320 |
| 2025-09-10 | 2025-09-08 | 1.094 | 301,230 | +0 | 0.02% | 329,560 |
| 2025-09-09 | 2025-09-05 | 1.074 | 301,230 | +0 | 0.02% | 323,400 |
| 2025-09-08 | 2025-09-04 | 0.971 | 301,230 | +0 | 0.02% | 292,600 |
| 2025-09-05 | 2025-09-03 | 0.961 | 301,230 | +0 | 0.02% | 289,520 |
| 2025-09-04 | 2025-09-02 | 0.930 | 301,230 | +0 | 0.02% | 280,280 |
| 2025-09-03 | 2025-09-01 | 0.961 | 301,230 | +0 | 0.02% | 289,520 |
| 2025-09-02 | 2025-08-29 | 0.920 | 301,230 | +0 | 0.02% | 277,200 |
| 2025-09-01 | 2025-08-28 | 0.920 | 301,230 | +0 | 0.02% | 277,200 |
| 2025-08-29 | 2025-08-27 | 0.941 | 301,230 | +0 | 0.02% | 283,360 |
| 2025-08-28 | 2025-08-26 | 0.961 | 301,230 | +0 | 0.02% | 289,520 |
| 2025-08-27 | 2025-08-25 | 0.982 | 301,230 | +0 | 0.02% | 295,680 |
| 2025-08-26 | 2025-08-22 | 0.941 | 301,230 | +0 | 0.02% | 283,360 |
| 2025-08-25 | 2025-08-21 | 0.920 | 301,230 | +0 | 0.02% | 277,200 |
| 2025-08-22 | 2025-08-20 | 0.920 | 301,230 | +0 | 0.02% | 277,200 |
| 2025-08-21 | 2025-08-19 | 0.961 | 301,230 | +0 | 0.02% | 289,520 |
| 2025-08-20 | 2025-08-18 | 0.971 | 301,230 | +0 | 0.02% | 292,600 |
| 2025-08-19 | 2025-08-15 | 0.910 | 301,230 | +0 | 0.02% | 274,120 |
| 2025-08-18 | 2025-08-14 | 0.879 | 301,230 | +0 | 0.02% | 264,880 |
| 2025-08-15 | 2025-08-13 | 0.879 | 301,230 | +0 | 0.02% | 264,880 |
| 2025-08-14 | 2025-08-12 | 0.838 | 301,230 | +0 | 0.02% | 252,560 |
| 2025-08-13 | 2025-08-11 | 0.787 | 301,230 | +0 | 0.02% | 237,160 |
| 2025-08-12 | 2025-08-08 | 0.777 | 301,230 | +0 | 0.02% | 234,080 |
| 2025-08-11 | 2025-08-07 | 0.777 | 301,230 | +0 | 0.02% | 234,080 |
| 2025-08-08 | 2025-08-06 | 0.777 | 301,230 | +0 | 0.02% | 234,080 |
| 2025-08-07 | 2025-08-05 | 0.777 | 301,230 | +0 | 0.02% | 234,080 |
| 2025-08-06 | 2025-08-04 | 0.777 | 301,230 | +0 | 0.02% | 234,080 |
| 2025-08-05 | 2025-08-01 | 0.777 | 301,230 | +0 | 0.02% | 234,080 |
| 2025-08-04 | 2025-07-31 | 0.777 | 301,230 | +0 | 0.02% | 234,080 |
| 2025-08-01 | 2025-07-30 | 0.777 | 301,230 | +0 | 0.02% | 234,080 |
| 2025-07-31 | 2025-07-29 | 0.777 | 301,230 | +0 | 0.02% | 234,080 |
| 2025-07-30 | 2025-07-28 | 0.777 | 301,230 | +0 | 0.02% | 234,080 |
| 2025-07-29 | 2025-07-25 | 0.787 | 301,230 | +0 | 0.02% | 237,160 |
| 2025-07-28 | 2025-07-24 | 0.798 | 301,230 | +0 | 0.02% | 240,240 |
| 2025-07-25 | 2025-07-23 | 0.746 | 301,230 | +0 | 0.02% | 224,840 |
| 2025-07-24 | 2025-07-22 | 0.757 | 301,230 | +0 | 0.02% | 227,920 |
| 2025-07-23 | 2025-07-21 | 0.736 | 301,230 | +0 | 0.02% | 221,760 |
| 2025-07-22 | 2025-07-18 | 0.726 | 301,230 | +0 | 0.02% | 218,680 |
| 2025-07-21 | 2025-07-17 | 0.726 | 301,230 | +0 | 0.02% | 218,680 |
| 2025-07-18 | 2025-07-16 | 0.736 | 301,230 | +0 | 0.02% | 221,760 |
| 2025-07-17 | 2025-07-15 | 0.736 | 301,230 | +0 | 0.02% | 221,760 |
| 2025-07-16 | 2025-07-14 | 0.746 | 301,230 | +0 | 0.02% | 224,840 |
| 2025-07-15 | 2025-07-11 | 0.746 | 301,230 | +0 | 0.02% | 224,840 |
| 2025-07-14 | 2025-07-10 | 0.746 | 301,230 | +0 | 0.02% | 224,840 |
| 2025-07-11 | 2025-07-09 | 0.746 | 301,230 | +0 | 0.02% | 224,840 |
| 2025-07-10 | 2025-07-08 | 0.757 | 301,230 | +0 | 0.02% | 227,920 |
| 2025-07-09 | 2025-07-07 | 0.746 | 301,230 | +0 | 0.02% | 224,840 |
| 2025-07-08 | 2025-07-04 | 0.736 | 301,230 | +0 | 0.02% | 221,760 |
| 2025-07-07 | 2025-07-03 | 0.746 | 301,230 | +0 | 0.02% | 224,840 |
| 2025-07-04 | 2025-07-02 | 0.746 | 301,230 | +0 | 0.02% | 224,840 |
| 2025-07-03 | 2025-06-30 | 0.736 | 301,230 | +0 | 0.02% | 221,760 |
| 2025-07-02 | 2025-06-27 | 0.736 | 301,230 | +0 | 0.02% | 221,760 |
| 2025-06-30 | 2025-06-26 | 0.757 | 301,230 | +0 | 0.02% | 227,920 |
| 2025-06-27 | 2025-06-25 | 0.746 | 301,230 | +0 | 0.02% | 224,840 |
| 2025-06-26 | 2025-06-24 | 0.746 | 301,230 | +0 | 0.02% | 224,840 |
| 2025-06-25 | 2025-06-23 | 0.736 | 301,230 | +0 | 0.02% | 221,760 |
| 2025-06-24 | 2025-06-20 | 0.726 | 301,230 | +0 | 0.02% | 218,680 |
| 2025-06-23 | 2025-06-19 | 0.726 | 301,230 | +0 | 0.02% | 218,680 |
| 2025-06-20 | 2025-06-18 | 0.746 | 301,230 | +0 | 0.02% | 224,840 |
| 2025-06-19 | 2025-06-17 | 0.736 | 301,230 | +0 | 0.02% | 221,760 |
| 2025-06-18 | 2025-06-16 | 0.746 | 301,230 | +0 | 0.02% | 224,840 |
| 2025-06-17 | 2025-06-13 | 0.746 | 301,230 | +0 | 0.02% | 224,840 |
| 2025-06-16 | 2025-06-12 | 0.757 | 301,230 | +0 | 0.02% | 227,920 |
| 2025-06-13 | 2025-06-11 | 0.746 | 301,230 | +0 | 0.02% | 224,840 |
| 2025-06-12 | 2025-06-10 | 0.746 | 301,230 | +0 | 0.02% | 224,840 |
| 2025-06-11 | 2025-06-09 | 0.746 | 301,230 | +0 | 0.02% | 224,840 |
| 2025-06-10 | 2025-06-06 | 0.746 | 301,230 | +0 | 0.02% | 224,840 |
| 2025-06-09 | 2025-06-05 | 0.736 | 301,230 | +0 | 0.02% | 221,760 |
| 2025-06-06 | 2025-06-04 | 0.736 | 301,230 | +0 | 0.02% | 221,760 |
| 2025-06-05 | 2025-06-03 | 0.736 | 301,230 | +0 | 0.02% | 221,760 |
| 2025-06-04 | 2025-06-02 | 0.726 | 301,230 | +0 | 0.02% | 218,680 |
| 2025-06-03 | 2025-05-30 | 0.736 | 301,230 | +0 | 0.02% | 221,760 |
| 2025-06-02 | 2025-05-29 | 0.746 | 301,230 | +0 | 0.02% | 224,840 |
| 2025-05-30 | 2025-05-28 | 0.716 | 301,230 | +0 | 0.02% | 215,600 |
| 2025-05-29 | 2025-05-27 | 0.726 | 301,230 | +0 | 0.02% | 218,680 |
| 2025-05-28 | 2025-05-26 | 0.726 | 301,230 | +0 | 0.02% | 218,680 |
| 2025-05-27 | 2025-05-23 | 0.736 | 301,230 | +0 | 0.02% | 221,760 |
| 2025-05-26 | 2025-05-22 | 0.757 | 301,230 | +0 | 0.02% | 227,920 |
| 2025-05-23 | 2025-05-21 | 0.778 | 301,230 | +0 | 0.02% | 234,251 |
| 2025-05-22 | 2025-05-20 | 0.778 | 301,230 | +8,142 | 0.02% | 234,251 |
| 2025-05-21 | 2025-05-19 | 0.767 | 293,088 | +0 | 0.02% | 224,840 |
| 2025-05-20 | 2025-05-16 | 0.778 | 293,088 | +0 | 0.02% | 227,920 |
| 2025-05-19 | 2025-05-15 | 0.778 | 293,088 | +0 | 0.02% | 227,920 |
| 2025-05-16 | 2025-05-14 | 0.778 | 293,088 | +0 | 0.02% | 227,920 |
| 2025-05-15 | 2025-05-13 | 0.778 | 293,088 | +0 | 0.02% | 227,920 |
| 2025-05-14 | 2025-05-12 | 0.788 | 293,088 | +0 | 0.02% | 231,000 |
| 2025-05-13 | 2025-05-09 | 0.757 | 293,088 | +0 | 0.02% | 221,760 |
| 2025-05-12 | 2025-05-08 | 0.778 | 293,088 | +0 | 0.02% | 227,920 |
| 2025-05-09 | 2025-05-07 | 0.778 | 293,088 | +0 | 0.02% | 227,920 |
| 2025-05-08 | 2025-05-06 | 0.778 | 293,088 | +0 | 0.02% | 227,920 |
| 2025-05-07 | 2025-05-02 | 0.788 | 293,088 | +0 | 0.02% | 231,000 |
| 2025-05-06 | 2025-04-30 | 0.778 | 293,088 | +0 | 0.02% | 227,920 |
| 2025-05-02 | 2025-04-29 | 0.788 | 293,088 | +0 | 0.02% | 231,000 |
| 2025-04-30 | 2025-04-28 | 0.778 | 293,088 | +0 | 0.02% | 227,920 |
| 2025-04-29 | 2025-04-25 | 0.778 | 293,088 | +0 | 0.02% | 227,920 |
| 2025-04-28 | 2025-04-24 | 0.778 | 293,088 | +0 | 0.02% | 227,920 |
| 2025-04-25 | 2025-04-23 | 0.799 | 293,088 | +0 | 0.02% | 234,080 |
| 2025-04-24 | 2025-04-22 | 0.767 | 293,088 | +0 | 0.02% | 224,840 |
| 2025-04-23 | 2025-04-17 | 0.778 | 293,088 | +0 | 0.02% | 227,920 |
| 2025-04-22 | 2025-04-16 | 0.799 | 293,088 | +0 | 0.02% | 234,080 |
| 2025-04-17 | 2025-04-15 | 0.820 | 293,088 | +0 | 0.02% | 240,240 |
| 2025-04-16 | 2025-04-14 | 0.820 | 293,088 | +0 | 0.02% | 240,240 |
| 2025-04-15 | 2025-04-11 | 0.820 | 293,088 | +0 | 0.02% | 240,240 |
| 2025-04-14 | 2025-04-10 | 0.830 | 293,088 | +0 | 0.02% | 243,320 |
| 2025-04-11 | 2025-04-09 | 0.809 | 293,088 | +0 | 0.02% | 237,160 |
| 2025-04-10 | 2025-04-08 | 0.799 | 293,088 | +0 | 0.02% | 234,080 |
| 2025-04-09 | 2025-04-07 | 0.736 | 293,088 | +0 | 0.02% | 215,600 |
| 2025-04-08 | 2025-04-03 | 0.872 | 293,088 | +0 | 0.02% | 255,640 |
| 2025-04-07 | 2025-04-02 | 0.904 | 293,088 | +0 | 0.02% | 264,880 |
| 2025-04-03 | 2025-04-01 | 0.809 | 293,088 | +0 | 0.02% | 237,160 |
| 2025-04-02 | 2025-03-31 | 0.767 | 293,088 | +0 | 0.02% | 224,840 |
| 2025-04-01 | 2025-03-28 | 0.820 | 293,088 | +0 | 0.02% | 240,240 |
| 2025-03-31 | 2025-03-27 | 0.799 | 293,088 | +0 | 0.02% | 234,080 |
| 2025-03-28 | 2025-03-26 | 0.809 | 293,088 | +0 | 0.02% | 237,160 |
| 2025-03-27 | 2025-03-25 | 0.788 | 293,088 | +0 | 0.02% | 231,000 |
| 2025-03-26 | 2025-03-24 | 0.809 | 293,088 | +0 | 0.02% | 237,160 |
| 2025-03-25 | 2025-03-21 | 0.809 | 293,088 | +0 | 0.02% | 237,160 |
| 2025-03-24 | 2025-03-20 | 0.809 | 293,088 | +0 | 0.02% | 237,160 |
| 2025-03-21 | 2025-03-19 | 0.820 | 293,088 | +0 | 0.02% | 240,240 |
| 2025-03-20 | 2025-03-18 | 0.778 | 293,088 | +0 | 0.02% | 227,920 |
| 2025-03-19 | 2025-03-17 | 0.767 | 293,088 | +0 | 0.02% | 224,840 |
| 2025-03-18 | 2025-03-14 | 0.757 | 293,088 | +0 | 0.02% | 221,760 |
| 2025-03-17 | 2025-03-13 | 0.757 | 293,088 | +0 | 0.02% | 221,760 |
| 2025-03-14 | 2025-03-12 | 0.757 | 293,088 | +0 | 0.02% | 221,760 |
| 2025-03-13 | 2025-03-11 | 0.757 | 293,088 | +0 | 0.02% | 221,760 |
| 2025-03-12 | 2025-03-10 | 0.757 | 293,088 | +0 | 0.02% | 221,760 |
| 2025-03-11 | 2025-03-07 | 0.767 | 293,088 | +0 | 0.02% | 224,840 |
| 2025-03-10 | 2025-03-06 | 0.767 | 293,088 | +0 | 0.02% | 224,840 |
| 2025-03-07 | 2025-03-05 | 0.757 | 293,088 | +0 | 0.02% | 221,760 |
| 2025-03-06 | 2025-03-04 | 0.746 | 293,088 | +0 | 0.02% | 218,680 |
| 2025-03-05 | 2025-03-03 | 0.757 | 293,088 | +0 | 0.02% | 221,760 |
| 2025-03-04 | 2025-02-28 | 0.757 | 293,088 | +0 | 0.02% | 221,760 |
| 2025-03-03 | 2025-02-27 | 0.799 | 293,088 | +0 | 0.02% | 234,080 |
| 2025-02-28 | 2025-02-26 | 0.809 | 293,088 | +0 | 0.02% | 237,160 |
| 2025-02-27 | 2025-02-25 | 0.788 | 293,088 | +0 | 0.02% | 231,000 |
| 2025-02-26 | 2025-02-24 | 0.820 | 293,088 | +0 | 0.02% | 240,240 |
| 2025-02-25 | 2025-02-21 | 0.788 | 293,088 | +0 | 0.02% | 231,000 |
| 2025-02-24 | 2025-02-20 | 0.757 | 293,088 | +0 | 0.02% | 221,760 |
| 2025-02-21 | 2025-02-19 | 0.673 | 293,088 | +0 | 0.02% | 197,120 |
| 2025-02-20 | 2025-02-18 | 0.694 | 293,088 | +0 | 0.02% | 203,280 |
| 2025-02-19 | 2025-02-17 | 0.694 | 293,088 | +0 | 0.02% | 203,280 |
| 2025-02-18 | 2025-02-14 | 0.704 | 293,088 | +0 | 0.02% | 206,360 |
| 2025-02-17 | 2025-02-13 | 0.694 | 293,088 | +0 | 0.02% | 203,280 |
| 2025-02-14 | 2025-02-12 | 0.694 | 293,088 | +0 | 0.02% | 203,280 |
| 2025-02-13 | 2025-02-11 | 0.673 | 293,088 | +0 | 0.02% | 197,120 |
| 2025-02-12 | 2025-02-10 | 0.704 | 293,088 | +0 | 0.02% | 206,360 |
| 2025-02-11 | 2025-02-07 | 0.683 | 293,088 | +0 | 0.02% | 200,200 |
| 2025-02-10 | 2025-02-06 | 0.694 | 293,088 | +0 | 0.02% | 203,280 |
| 2025-02-07 | 2025-02-05 | 0.673 | 293,088 | +0 | 0.02% | 197,120 |
| 2025-02-06 | 2025-02-04 | 0.662 | 293,088 | +0 | 0.02% | 194,040 |
| 2025-02-05 | 2025-02-03 | 0.652 | 293,088 | +0 | 0.02% | 190,960 |
| 2025-02-04 | 2025-01-28 | 0.662 | 293,088 | +0 | 0.02% | 194,040 |
| 2025-02-03 | 2025-01-24 | 0.641 | 293,088 | +0 | 0.02% | 187,880 |
| 2025-01-27 | 2025-01-23 | 0.641 | 293,088 | +0 | 0.02% | 187,880 |
| 2025-01-24 | 2025-01-22 | 0.641 | 293,088 | +0 | 0.02% | 187,880 |
| 2025-01-23 | 2025-01-21 | 0.652 | 293,088 | +0 | 0.02% | 190,960 |
| 2025-01-22 | 2025-01-20 | 0.641 | 293,088 | +0 | 0.02% | 187,880 |
| 2025-01-21 | 2025-01-17 | 0.641 | 293,088 | +0 | 0.02% | 187,880 |
| 2025-01-20 | 2025-01-16 | 0.631 | 293,088 | +0 | 0.02% | 184,800 |
| 2025-01-17 | 2025-01-15 | 0.652 | 293,088 | +0 | 0.02% | 190,960 |
| 2025-01-16 | 2025-01-14 | 0.641 | 293,088 | +0 | 0.02% | 187,880 |
| 2025-01-15 | 2025-01-13 | 0.641 | 293,088 | +0 | 0.02% | 187,880 |
| 2025-01-14 | 2025-01-10 | 0.641 | 293,088 | +0 | 0.02% | 187,880 |
| 2025-01-13 | 2025-01-09 | 0.662 | 293,088 | +0 | 0.02% | 194,040 |
| 2025-01-10 | 2025-01-08 | 0.652 | 293,088 | +0 | 0.02% | 190,960 |
| 2025-01-09 | 2025-01-07 | 0.662 | 293,088 | +0 | 0.02% | 194,040 |
| 2025-01-08 | 2025-01-06 | 0.662 | 293,088 | +0 | 0.02% | 194,040 |
| 2025-01-07 | 2025-01-03 | 0.662 | 293,088 | +0 | 0.02% | 194,040 |
| 2025-01-06 | 2025-01-02 | 0.673 | 293,088 | +0 | 0.02% | 197,120 |
| 2025-01-03 | 2024-12-31 | 0.694 | 293,088 | +0 | 0.02% | 203,280 |
| 2025-01-02 | 2024-12-27 | 0.704 | 293,088 | +0 | 0.02% | 206,360 |
| 2024-12-30 | 2024-12-24 | 0.704 | 293,088 | +0 | 0.02% | 206,360 |
| 2024-12-27 | 2024-12-20 | 0.683 | 293,088 | +0 | 0.02% | 200,200 |
| 2024-12-23 | 2024-12-19 | 0.694 | 293,088 | +0 | 0.02% | 203,280 |
| 2024-12-20 | 2024-12-18 | 0.704 | 293,088 | +0 | 0.02% | 206,360 |
| 2024-12-19 | 2024-12-17 | 0.704 | 293,088 | +0 | 0.02% | 206,360 |
| 2024-12-18 | 2024-12-16 | 0.715 | 293,088 | +0 | 0.02% | 209,440 |
| 2024-12-17 | 2024-12-13 | 0.715 | 293,088 | +0 | 0.02% | 209,440 |
| 2024-12-16 | 2024-12-12 | 0.715 | 293,088 | +0 | 0.02% | 209,440 |
| 2024-12-13 | 2024-12-11 | 0.704 | 293,088 | +0 | 0.02% | 206,360 |
| 2024-12-12 | 2024-12-10 | 0.715 | 293,088 | +0 | 0.02% | 209,440 |
| 2024-12-11 | 2024-12-09 | 0.715 | 293,088 | +0 | 0.02% | 209,440 |
| 2024-12-10 | 2024-12-06 | 0.694 | 293,088 | +0 | 0.02% | 203,280 |
| 2024-12-09 | 2024-12-05 | 0.704 | 293,088 | +0 | 0.02% | 206,360 |
| 2024-12-06 | 2024-12-04 | 0.704 | 293,088 | +0 | 0.02% | 206,360 |
| 2024-12-05 | 2024-12-03 | 0.715 | 293,088 | +0 | 0.02% | 209,440 |
| 2024-12-04 | 2024-12-02 | 0.715 | 293,088 | +0 | 0.02% | 209,440 |
| 2024-12-03 | 2024-11-29 | 0.704 | 293,088 | +0 | 0.02% | 206,360 |
| 2024-12-02 | 2024-11-28 | 0.704 | 293,088 | +0 | 0.02% | 206,360 |
| 2024-11-29 | 2024-11-27 | 0.704 | 293,088 | +0 | 0.02% | 206,360 |
| 2024-11-28 | 2024-11-26 | 0.694 | 293,088 | +0 | 0.02% | 203,280 |
| 2024-11-27 | 2024-11-25 | 0.694 | 293,088 | +0 | 0.02% | 203,280 |
| 2024-11-26 | 2024-11-22 | 0.683 | 293,088 | +0 | 0.02% | 200,200 |
| 2024-11-25 | 2024-11-21 | 0.715 | 293,088 | +0 | 0.02% | 209,440 |
| 2024-11-22 | 2024-11-20 | 0.715 | 293,088 | +0 | 0.02% | 209,440 |
| 2024-11-21 | 2024-11-19 | 0.725 | 293,088 | +0 | 0.02% | 212,520 |
| 2024-11-20 | 2024-11-18 | 0.715 | 293,088 | +0 | 0.02% | 209,440 |
| 2024-11-19 | 2024-11-15 | 0.725 | 293,088 | +0 | 0.02% | 212,520 |
| 2024-11-18 | 2024-11-14 | 0.725 | 293,088 | +0 | 0.02% | 212,520 |
| 2024-11-15 | 2024-11-13 | 0.725 | 293,088 | +0 | 0.02% | 212,520 |
| 2024-11-14 | 2024-11-12 | 0.725 | 293,088 | +0 | 0.02% | 212,520 |
| 2024-11-13 | 2024-11-11 | 0.746 | 293,088 | +0 | 0.02% | 218,680 |
| 2024-11-12 | 2024-11-08 | 0.746 | 293,088 | +0 | 0.02% | 218,680 |
| 2024-11-11 | 2024-11-07 | 0.767 | 293,088 | +0 | 0.02% | 224,840 |
| 2024-11-08 | 2024-11-06 | 0.799 | 293,088 | +0 | 0.02% | 234,080 |
| 2024-11-07 | 2024-11-05 | 0.715 | 293,088 | +0 | 0.02% | 209,440 |
| 2024-11-06 | 2024-11-04 | 0.725 | 293,088 | +0 | 0.02% | 212,520 |
| 2024-11-05 | 2024-11-01 | 0.715 | 293,088 | +0 | 0.02% | 209,440 |
| 2024-11-04 | 2024-10-31 | 0.715 | 293,088 | +0 | 0.02% | 209,440 |
| 2024-11-01 | 2024-10-30 | 0.725 | 293,088 | +0 | 0.02% | 212,520 |
| 2024-10-31 | 2024-10-29 | 0.736 | 293,088 | +0 | 0.02% | 215,600 |
| 2024-10-30 | 2024-10-28 | 0.736 | 293,088 | +0 | 0.02% | 215,600 |
| 2024-10-29 | 2024-10-25 | 0.736 | 293,088 | +0 | 0.02% | 215,600 |
| 2024-10-28 | 2024-10-24 | 0.746 | 293,088 | +0 | 0.02% | 218,680 |
| 2024-10-25 | 2024-10-23 | 0.746 | 293,088 | +0 | 0.02% | 218,680 |
| 2024-10-24 | 2024-10-22 | 0.757 | 293,088 | +0 | 0.02% | 221,760 |
| 2024-10-23 | 2024-10-21 | 0.736 | 293,088 | +0 | 0.02% | 215,600 |
| 2024-10-22 | 2024-10-18 | 0.736 | 293,088 | +0 | 0.02% | 215,600 |
| 2024-10-21 | 2024-10-17 | 0.736 | 293,088 | +0 | 0.02% | 215,600 |
| 2024-10-18 | 2024-10-16 | 0.725 | 293,088 | +0 | 0.02% | 212,520 |
| 2024-10-17 | 2024-10-15 | 0.736 | 293,088 | +0 | 0.02% | 215,600 |
| 2024-10-16 | 2024-10-14 | 0.746 | 293,088 | +0 | 0.02% | 218,680 |
| 2024-10-15 | 2024-10-10 | 0.736 | 293,088 | +0 | 0.02% | 215,600 |
| 2024-10-14 | 2024-10-09 | 0.746 | 293,088 | +0 | 0.02% | 218,680 |
| 2024-10-10 | 2024-10-08 | 0.778 | 293,088 | +0 | 0.02% | 227,920 |
| 2024-10-09 | 2024-10-07 | 0.883 | 293,088 | +0 | 0.02% | 258,720 |
| 2024-10-08 | 2024-10-04 | 0.767 | 293,088 | +0 | 0.02% | 224,840 |
| 2024-10-07 | 2024-10-03 | 0.778 | 293,088 | +0 | 0.02% | 227,920 |
| 2024-10-04 | 2024-10-02 | 0.799 | 293,088 | +0 | 0.02% | 234,080 |
| 2024-10-03 | 2024-09-30 | 0.788 | 293,088 | +0 | 0.02% | 231,000 |
| 2024-10-02 | 2024-09-27 | 0.725 | 293,088 | +0 | 0.02% | 212,520 |
| 2024-09-30 | 2024-09-26 | 0.704 | 293,088 | +0 | 0.02% | 206,360 |
| 2024-09-27 | 2024-09-25 | 0.694 | 293,088 | +0 | 0.02% | 203,280 |
| 2024-09-26 | 2024-09-24 | 0.662 | 293,088 | +0 | 0.02% | 194,040 |
| 2024-09-25 | 2024-09-23 | 0.662 | 293,088 | +0 | 0.02% | 194,040 |
| 2024-09-24 | 2024-09-20 | 0.652 | 293,088 | +0 | 0.02% | 190,960 |
| 2024-09-23 | 2024-09-19 | 0.662 | 293,088 | +0 | 0.02% | 194,040 |
| 2024-09-20 | 2024-09-17 | 0.652 | 293,088 | +0 | 0.02% | 190,960 |
| 2024-09-19 | 2024-09-16 | 0.662 | 293,088 | +0 | 0.02% | 194,040 |
| 2024-09-17 | 2024-09-13 | 0.662 | 293,088 | +0 | 0.02% | 194,040 |
| 2024-09-16 | 2024-09-12 | 0.673 | 293,088 | +0 | 0.02% | 197,120 |
| 2024-09-13 | 2024-09-11 | 0.652 | 293,088 | +0 | 0.02% | 190,960 |
| 2024-09-12 | 2024-09-10 | 0.662 | 293,088 | +0 | 0.02% | 194,040 |
| 2024-09-11 | 2024-09-09 | 0.652 | 293,088 | +0 | 0.02% | 190,960 |
| 2024-09-10 | 2024-09-05 | 0.707 | 293,088 | +0 | 0.02% | 207,213 |
| 2024-09-09 | 2024-09-04 | 0.696 | 293,088 | +9,919 | 0.02% | 204,025 |
| 2024-09-05 | 2024-09-03 | 0.718 | 283,169 | +0 | 0.02% | 203,280 |
| 2024-09-04 | 2024-09-02 | 0.718 | 283,169 | +0 | 0.02% | 203,280 |
| 2024-09-03 | 2024-08-30 | 0.729 | 283,169 | +0 | 0.02% | 206,360 |
| 2024-09-02 | 2024-08-29 | 0.718 | 283,169 | +0 | 0.02% | 203,280 |
| 2024-08-30 | 2024-08-28 | 0.729 | 283,169 | +0 | 0.02% | 206,360 |
| 2024-08-29 | 2024-08-27 | 0.729 | 283,169 | +0 | 0.02% | 206,360 |
| 2024-08-28 | 2024-08-26 | 0.707 | 283,169 | +0 | 0.02% | 200,200 |
| 2024-08-27 | 2024-08-23 | 0.696 | 283,169 | +0 | 0.02% | 197,120 |
| 2024-08-26 | 2024-08-22 | 0.707 | 283,169 | +0 | 0.02% | 200,200 |
| 2024-08-23 | 2024-08-21 | 0.707 | 283,169 | +0 | 0.02% | 200,200 |
| 2024-08-22 | 2024-08-20 | 0.729 | 283,169 | +0 | 0.02% | 206,360 |
| 2024-08-21 | 2024-08-19 | 0.718 | 283,169 | +0 | 0.02% | 203,280 |
| 2024-08-20 | 2024-08-16 | 0.740 | 283,169 | +0 | 0.02% | 209,440 |
| 2024-08-19 | 2024-08-15 | 0.729 | 283,169 | +0 | 0.02% | 206,360 |
| 2024-08-16 | 2024-08-14 | 0.718 | 283,169 | +0 | 0.02% | 203,280 |
| 2024-08-15 | 2024-08-13 | 0.729 | 283,169 | +0 | 0.02% | 206,360 |
| 2024-08-14 | 2024-08-12 | 0.729 | 283,169 | +0 | 0.02% | 206,360 |
| 2024-08-13 | 2024-08-09 | 0.729 | 283,169 | +0 | 0.02% | 206,360 |
| 2024-08-12 | 2024-08-08 | 0.718 | 283,169 | +0 | 0.02% | 203,280 |
| 2024-08-09 | 2024-08-07 | 0.729 | 283,169 | +0 | 0.02% | 206,360 |
| 2024-08-08 | 2024-08-06 | 0.729 | 283,169 | +0 | 0.02% | 206,360 |
| 2024-08-07 | 2024-08-05 | 0.718 | 283,169 | +0 | 0.02% | 203,280 |
| 2024-08-06 | 2024-08-02 | 0.761 | 283,169 | +0 | 0.02% | 215,600 |
| 2024-08-05 | 2024-08-01 | 0.740 | 283,169 | +0 | 0.02% | 209,440 |
| 2024-08-02 | 2024-07-31 | 0.740 | 283,169 | +0 | 0.02% | 209,440 |
| 2024-08-01 | 2024-07-30 | 0.740 | 283,169 | +0 | 0.02% | 209,440 |
| 2024-07-31 | 2024-07-29 | 0.740 | 283,169 | +0 | 0.02% | 209,440 |
| 2024-07-30 | 2024-07-26 | 0.729 | 283,169 | +0 | 0.02% | 206,360 |
| 2024-07-29 | 2024-07-25 | 0.729 | 283,169 | +0 | 0.02% | 206,360 |
| 2024-07-26 | 2024-07-24 | 0.729 | 283,169 | +0 | 0.02% | 206,360 |
| 2024-07-25 | 2024-07-23 | 0.729 | 283,169 | +0 | 0.02% | 206,360 |
| 2024-07-24 | 2024-07-22 | 0.729 | 283,169 | +0 | 0.02% | 206,360 |
| 2024-07-23 | 2024-07-19 | 0.740 | 283,169 | +0 | 0.02% | 209,440 |
| 2024-07-22 | 2024-07-18 | 0.751 | 283,169 | +0 | 0.02% | 212,520 |
| 2024-07-19 | 2024-07-17 | 0.751 | 283,169 | +0 | 0.02% | 212,520 |
| 2024-07-18 | 2024-07-16 | 0.751 | 283,169 | +0 | 0.02% | 212,520 |
| 2024-07-17 | 2024-07-15 | 0.761 | 283,169 | +0 | 0.02% | 215,600 |
| 2024-07-16 | 2024-07-12 | 0.761 | 283,169 | +0 | 0.02% | 215,600 |
| 2024-07-15 | 2024-07-11 | 0.761 | 283,169 | +0 | 0.02% | 215,600 |
| 2024-07-12 | 2024-07-10 | 0.751 | 283,169 | +0 | 0.02% | 212,520 |
| 2024-07-11 | 2024-07-09 | 0.772 | 283,169 | +0 | 0.02% | 218,680 |
| 2024-07-10 | 2024-07-08 | 0.761 | 283,169 | +0 | 0.02% | 215,600 |
| 2024-07-09 | 2024-07-05 | 0.783 | 283,169 | +0 | 0.02% | 221,760 |
| 2024-07-08 | 2024-07-04 | 0.783 | 283,169 | +0 | 0.02% | 221,760 |
| 2024-07-05 | 2024-07-03 | 0.783 | 283,169 | +0 | 0.02% | 221,760 |
| 2024-07-04 | 2024-07-02 | 0.794 | 283,169 | +0 | 0.02% | 224,840 |
| 2024-07-03 | 2024-06-28 | 0.783 | 283,169 | +0 | 0.02% | 221,760 |
| 2024-07-02 | 2024-06-27 | 0.805 | 283,169 | +0 | 0.02% | 227,920 |
| 2024-06-28 | 2024-06-26 | 0.805 | 283,169 | +0 | 0.02% | 227,920 |
| 2024-06-27 | 2024-06-25 | 0.805 | 283,169 | +0 | 0.02% | 227,920 |
| 2024-06-26 | 2024-06-24 | 0.838 | 283,169 | +0 | 0.02% | 237,160 |
| 2024-06-25 | 2024-06-21 | 0.816 | 283,169 | +0 | 0.02% | 231,000 |
| 2024-06-24 | 2024-06-20 | 0.794 | 283,169 | +0 | 0.02% | 224,840 |
| 2024-06-21 | 2024-06-19 | 0.794 | 283,169 | +0 | 0.02% | 224,840 |
| 2024-06-20 | 2024-06-18 | 0.761 | 283,169 | +0 | 0.02% | 215,600 |
| 2024-06-19 | 2024-06-17 | 0.751 | 283,169 | +0 | 0.02% | 212,520 |
| 2024-06-18 | 2024-06-14 | 0.772 | 283,169 | +0 | 0.02% | 218,680 |
| 2024-06-17 | 2024-06-13 | 0.772 | 283,169 | +0 | 0.02% | 218,680 |
| 2024-06-14 | 2024-06-12 | 0.772 | 283,169 | +0 | 0.02% | 218,680 |
| 2024-06-13 | 2024-06-11 | 0.772 | 283,169 | +0 | 0.02% | 218,680 |
| 2024-06-12 | 2024-06-07 | 0.794 | 283,169 | +0 | 0.02% | 224,840 |
| 2024-06-11 | 2024-06-06 | 0.783 | 283,169 | +0 | 0.02% | 221,760 |
| 2024-06-07 | 2024-06-05 | 0.783 | 283,169 | +0 | 0.02% | 221,760 |
| 2024-06-06 | 2024-06-04 | 0.794 | 283,169 | +0 | 0.02% | 224,840 |
| 2024-06-05 | 2024-06-03 | 0.783 | 283,169 | +0 | 0.02% | 221,760 |
| 2024-06-04 | 2024-05-31 | 0.783 | 283,169 | +0 | 0.02% | 221,760 |
| 2024-06-03 | 2024-05-30 | 0.783 | 283,169 | +0 | 0.02% | 221,760 |
| 2024-05-31 | 2024-05-29 | 0.794 | 283,169 | +0 | 0.02% | 224,840 |
| 2024-05-30 | 2024-05-28 | 0.794 | 283,169 | +0 | 0.02% | 224,840 |
| 2024-05-29 | 2024-05-27 | 0.816 | 283,169 | +0 | 0.02% | 231,000 |
| 2024-05-28 | 2024-05-24 | 0.816 | 283,169 | +0 | 0.02% | 231,000 |
| 2024-05-27 | 2024-05-23 | 0.827 | 283,169 | +0 | 0.02% | 234,080 |
| 2024-05-24 | 2024-05-22 | 0.838 | 283,169 | +0 | 0.02% | 237,160 |
| 2024-05-23 | 2024-05-21 | 0.881 | 283,169 | +0 | 0.02% | 249,608 |
| 2024-05-22 | 2024-05-20 | 0.915 | 283,169 | +7,133 | 0.02% | 259,087 |
| 2024-05-21 | 2024-05-17 | 0.915 | 276,036 | +0 | 0.02% | 252,560 |
| 2024-05-20 | 2024-05-16 | 0.915 | 276,036 | +0 | 0.02% | 252,560 |
| 2024-05-17 | 2024-05-14 | 0.926 | 276,036 | +0 | 0.02% | 255,640 |
| 2024-05-16 | 2024-05-13 | 0.915 | 276,036 | +0 | 0.02% | 252,560 |
| 2024-05-14 | 2024-05-10 | 0.904 | 276,036 | +0 | 0.02% | 249,480 |
| 2024-05-13 | 2024-05-09 | 0.904 | 276,036 | +0 | 0.02% | 249,480 |
| 2024-05-10 | 2024-05-08 | 0.870 | 276,036 | +0 | 0.02% | 240,240 |
| 2024-05-09 | 2024-05-07 | 0.904 | 276,036 | +0 | 0.02% | 249,480 |
| 2024-05-08 | 2024-05-06 | 0.870 | 276,036 | +0 | 0.02% | 240,240 |
| 2024-05-07 | 2024-05-03 | 0.893 | 276,036 | +0 | 0.02% | 246,400 |
| 2024-05-06 | 2024-05-02 | 0.870 | 276,036 | +0 | 0.02% | 240,240 |
| 2024-05-03 | 2024-04-30 | 0.881 | 276,036 | +0 | 0.02% | 243,320 |
| 2024-05-02 | 2024-04-29 | 0.870 | 276,036 | +0 | 0.02% | 240,240 |
| 2024-04-30 | 2024-04-26 | 0.859 | 276,036 | +0 | 0.02% | 237,160 |
| 2024-04-29 | 2024-04-25 | 0.859 | 276,036 | +0 | 0.02% | 237,160 |
| 2024-04-26 | 2024-04-24 | 0.837 | 276,036 | +0 | 0.02% | 231,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 276,036 | +0 | 0.02% | 221,760 |
| 2024-04-24 | 2024-04-22 | 0.815 | 276,036 | +0 | 0.02% | 224,840 |
| 2024-04-23 | 2024-04-19 | 0.826 | 276,036 | +0 | 0.02% | 227,920 |
| 2024-04-22 | 2024-04-18 | 0.837 | 276,036 | +0 | 0.02% | 231,000 |
| 2024-04-19 | 2024-04-17 | 0.837 | 276,036 | +0 | 0.02% | 231,000 |
| 2024-04-18 | 2024-04-16 | 0.803 | 276,036 | +0 | 0.02% | 221,760 |
| 2024-04-17 | 2024-04-15 | 0.826 | 276,036 | +0 | 0.02% | 227,920 |
| 2024-04-16 | 2024-04-12 | 0.859 | 276,036 | -134,432 | 0.02% | 237,160 |
| 2024-01-05 | 2024-01-03 | 0.870 | 410,468 | +134,432 | 0.03% | 357,240 |
| 2023-09-11 | 2023-09-06 | 0.783 | 276,036 | +8,525 | 0.02% | 216,114 |
| 2023-06-20 | 2023-06-16 | 0.944 | 267,511 | -46,901 | 0.02% | 252,560 |
| 2023-05-24 | 2023-05-22 | 0.933 | 314,412 | +46,901 | 0.02% | 293,220 |
| 2023-05-22 | 2023-05-18 | 0.988 | 267,511 | +5,742 | 0.02% | 264,395 |
| 2023-05-09 | 2023-05-05 | 1.082 | 261,769 | -254,970 | 0.02% | 283,360 |
| 2023-05-04 | 2023-05-02 | 0.977 | 516,739 | +6,799 | 0.03% | 504,640 |
| 2023-03-21 | 2023-03-17 | 1.188 | 509,940 | +84,990 | 0.03% | 606,000 |
| 2023-03-09 | 2023-03-07 | 1.365 | 424,950 | -181,879 | 0.03% | 580,000 |
| 2023-02-14 | 2023-02-10 | 1.447 | 606,829 | +84,990 | 0.04% | 878,220 |
| 2023-01-11 | 2023-01-09 | 1.330 | 521,839 | +84,990 | 0.04% | 693,820 |
| 2022-09-08 | 2022-09-06 | 1.714 | 436,849 | +5,059 | 0.03% | 748,831 |
| 2022-05-20 | 2022-05-18 | 1.602 | 431,790 | +5,020 | 0.03% | 691,662 |
| 2022-03-09 | 2022-03-07 | 1.469 | 426,770 | -4,166,400 | 0.03% | 627,081 |
| 2022-02-08 | 2022-02-04 | 1.867 | 4,593,170 | -8,303 | 0.32% | 8,574,600 |
| 2022-01-04 | 2021-12-31 | 2.156 | 4,601,473 | +26,569 | 0.32% | 9,920,180 |
| 2021-12-15 | 2021-12-13 | 2.349 | 4,574,904 | +1,748,593 | 0.32% | 10,744,501 |
| 2021-12-07 | 2021-12-03 | 2.373 | 2,826,311 | +2,391,238 | 0.19% | 6,705,881 |
| 2021-11-25 | 2021-11-23 | 2.614 | 435,073 | +8,303 | 0.03% | 1,137,081 |
| 2021-11-24 | 2021-11-22 | 2.517 | 426,770 | +94,654 | 0.03% | 1,074,261 |
| 2021-11-12 | 2021-11-10 | 2.770 | 332,116 | -83,030 | 0.02% | 919,999 |
| 2021-11-08 | 2021-11-04 | 2.758 | 415,146 | -4,981 | 0.03% | 1,145,001 |
| 2021-11-05 | 2021-11-03 | 2.168 | 420,127 | +1,660 | 0.03% | 910,799 |
| 2021-11-04 | 2021-11-02 | 2.264 | 418,467 | +3,321 | 0.03% | 947,521 |
| 2021-09-09 | 2021-09-07 | 1.002 | 415,146 | +6,076 | 0.03% | 416,090 |
| 2021-06-30 | 2021-06-28 | 0.941 | 409,070 | -16,363 | 0.03% | 385,000 |
| 2020-06-17 | 2020-06-15 | 0.516 | 425,433 | +2,532 | 0.03% | 219,708 |
| 2020-04-08 | 2020-04-06 | 0.592 | 422,901 | +23,524 | 0.03% | 250,536 |
| 2019-09-09 | 2019-09-05 | 0.881 | 399,377 | +3,875 | 0.03% | 351,813 |
| 2019-05-23 | 2019-05-21 | 1.034 | 395,502 | +3,154 | 0.03% | 408,860 |
| 2019-02-27 | 2019-02-25 | 1.180 | 392,348 | +15,090 | 0.03% | 462,800 |
| 2019-02-20 | 2019-02-18 | 1.047 | 377,258 | -30,181 | 0.03% | 395,000 |
| 2019-02-11 | 2019-02-04 | 0.941 | 407,439 | +30,181 | 0.03% | 383,400 |
| 2019-01-16 | 2019-01-14 | 1.060 | 377,258 | -116,195 | 0.03% | 400,000 |
| 2019-01-03 | 2018-12-31 | 0.928 | 493,453 | -37,726 | 0.04% | 457,800 |
| 2018-12-28 | 2018-12-24 | 0.901 | 531,179 | -21,127 | 0.04% | 478,720 |
| 2018-12-21 | 2018-12-19 | 0.848 | 552,306 | +30,181 | 0.04% | 468,480 |
| 2018-12-11 | 2018-12-07 | 0.861 | 522,125 | +28,672 | 0.04% | 449,800 |
| 2018-12-07 | 2018-12-05 | 0.875 | 493,453 | -45,271 | 0.04% | 431,640 |
| 2018-11-30 | 2018-11-28 | 0.848 | 538,724 | +45,271 | 0.04% | 456,960 |
| 2018-11-29 | 2018-11-27 | 0.861 | 493,453 | -36,217 | 0.04% | 425,100 |
| 2018-11-28 | 2018-11-26 | 0.875 | 529,670 | -9,054 | 0.04% | 463,320 |
| 2018-11-14 | 2018-11-12 | 0.848 | 538,724 | +45,271 | 0.04% | 456,960 |
| 2018-10-11 | 2018-10-09 | 0.875 | 493,453 | -6,037 | 0.04% | 431,640 |
| 2018-09-21 | 2018-09-19 | 0.928 | 499,490 | +116,196 | 0.04% | 463,400 |
| 2018-09-17 | 2018-09-13 | 0.954 | 383,294 | +6,036 | 0.03% | 365,760 |
| 2018-09-07 | 2018-09-05 | 0.941 | 377,258 | -45,271 | 0.03% | 355,000 |
| 2018-09-06 | 2018-09-04 | 0.952 | 422,529 | +45,271 | 0.03% | 402,418 |
| 2018-09-05 | 2018-09-03 | 0.979 | 377,258 | +4,516 | 0.03% | 369,423 |
| 2018-05-24 | 2018-05-21 | 1.597 | 372,742 | +3,186 | 0.03% | 595,087 |
| 2017-12-19 | 2017-12-15 | 1.678 | 369,556 | -7,391 | 0.03% | 620,001 |
| 2017-12-14 | 2017-12-12 | 1.597 | 376,947 | -19,217 | 0.03% | 601,800 |
| 2017-10-09 | 2017-10-04 | 1.434 | 396,164 | -8,869 | 0.03% | 568,160 |
| 2017-09-18 | 2017-09-14 | 1.380 | 405,033 | -20,695 | 0.03% | 558,960 |
| 2017-09-08 | 2017-09-06 | 1.383 | 425,728 | +5,199 | 0.03% | 588,952 |
| 2017-08-30 | 2017-08-28 | 1.479 | 420,529 | -5,841 | 0.03% | 622,079 |
| 2017-08-11 | 2017-08-09 | 1.507 | 426,370 | -7,301 | 0.03% | 642,400 |
| 2017-08-01 | 2017-07-28 | 1.561 | 433,671 | +5,841 | 0.03% | 677,160 |
| 2017-07-05 | 2017-07-03 | 1.671 | 427,830 | -14,602 | 0.03% | 714,920 |
| 2017-07-03 | 2017-06-29 | 1.603 | 442,432 | +2,920 | 0.03% | 709,020 |
| 2017-06-29 | 2017-06-27 | 1.671 | 439,512 | +11,682 | 0.03% | 734,441 |
| 2017-05-23 | 2017-05-19 | 1.706 | 427,830 | +1,774 | 0.03% | 729,665 |
| 2017-04-10 | 2017-04-06 | 1.719 | 426,056 | +14,541 | 0.03% | 732,500 |
| 2017-04-06 | 2017-04-03 | 1.733 | 411,515 | +7,270 | 0.03% | 713,160 |
| 2017-03-24 | 2017-03-22 | 1.582 | 404,245 | +4,363 | 0.03% | 639,401 |
| 2017-03-01 | 2017-02-27 | 1.554 | 399,882 | +8,725 | 0.03% | 621,500 |
| 2017-02-03 | 2017-02-01 | 1.444 | 391,157 | +11,632 | 0.03% | 564,899 |
| 2017-01-26 | 2017-01-24 | 1.389 | 379,525 | +8,725 | 0.03% | 527,221 |
| 2017-01-24 | 2017-01-20 | 1.348 | 370,800 | +7,271 | 0.03% | 499,800 |
| 2017-01-19 | 2017-01-17 | 1.293 | 363,529 | -43,624 | 0.03% | 470,000 |
| 2017-01-17 | 2017-01-13 | 1.252 | 407,153 | -29,082 | 0.03% | 509,600 |
| 2017-01-16 | 2017-01-12 | 1.238 | 436,235 | -36,353 | 0.03% | 540,000 |
| 2016-11-30 | 2016-11-28 | 1.238 | 472,588 | +36,353 | 0.03% | 585,000 |
| 2016-11-14 | 2016-11-10 | 1.210 | 436,235 | +72,706 | 0.03% | 528,000 |
| 2016-09-19 | 2016-09-14 | 1.238 | 363,529 | -72,706 | 0.03% | 450,000 |
| 2016-09-15 | 2016-09-13 | 1.224 | 436,235 | -37,807 | 0.03% | 534,000 |
| 2016-09-14 | 2016-09-12 | 1.224 | 474,042 | -5,817 | 0.03% | 580,280 |
| 2016-09-13 | 2016-09-09 | 1.243 | 479,859 | -18,903 | 0.04% | 596,453 |
| 2016-09-12 | 2016-09-08 | 1.215 | 498,762 | +2,050 | 0.04% | 606,172 |
| 2016-09-05 | 2016-09-01 | 1.243 | 496,712 | +28,963 | 0.04% | 617,400 |
| 2016-09-02 | 2016-08-31 | 1.257 | 467,749 | +86,888 | 0.03% | 587,860 |
| 2016-08-29 | 2016-08-25 | 1.188 | 380,861 | -85,440 | 0.03% | 452,361 |
| 2016-08-10 | 2016-08-08 | 1.091 | 466,301 | +85,440 | 0.03% | 508,760 |
| 2016-06-21 | 2016-06-17 | 1.091 | 380,861 | -36,203 | 0.03% | 415,541 |
| 2016-06-16 | 2016-06-14 | 1.036 | 417,064 | -43,444 | 0.03% | 432,000 |
| 2016-06-10 | 2016-06-07 | 1.229 | 460,508 | +43,444 | 0.03% | 566,040 |
| 2016-05-23 | 2016-05-19 | 1.358 | 417,064 | +5,590 | 0.03% | 566,310 |
| 2016-05-13 | 2016-05-11 | 1.428 | 411,474 | +35,718 | 0.03% | 587,519 |
| 2016-05-04 | 2016-04-29 | 1.554 | 375,756 | -61,436 | 0.03% | 583,860 |
| 2016-04-25 | 2016-04-21 | 1.610 | 437,192 | +61,436 | 0.03% | 703,801 |
| 2016-04-15 | 2016-04-13 | 1.596 | 375,756 | -50,006 | 0.03% | 599,640 |
| 2016-04-13 | 2016-04-11 | 1.554 | 425,762 | -11,430 | 0.03% | 661,560 |
| 2016-04-12 | 2016-04-08 | 1.554 | 437,192 | +61,436 | 0.03% | 679,321 |
| 2015-11-23 | 2015-11-19 | 2.520 | 375,756 | -5,715 | 0.03% | 946,799 |
| 2015-10-30 | 2015-10-28 | 2.562 | 381,471 | +18,573 | 0.03% | 977,220 |
| 2015-09-23 | 2015-09-21 | 2.156 | 362,898 | +2,858 | 0.03% | 782,321 |
| 2015-09-07 | 2015-09-02 | 2.478 | 360,040 | +4,068 | 0.03% | 892,080 |
| 2015-09-02 | 2015-08-31 | 2.534 | 355,972 | +2,825 | 0.03% | 902,160 |
| 2015-07-17 | 2015-07-15 | 2.987 | 353,147 | -1,412 | 0.03% | 1,055,001 |
| 2015-06-18 | 2015-06-16 | 3.214 | 354,559 | +1,412 | 0.03% | 1,139,539 |
| 2015-06-08 | 2015-06-04 | 3.327 | 353,147 | +353,147 | 0.03% | 1,175,001 |
| 2015-04-17 | 2015-04-15 | 3.723 | 0 | -5,588 | ||
| 2015-02-12 | 2015-02-10 | 2.634 | 5,588 | -22,350 | 0.00% | 14,721 |
| 2015-02-10 | 2015-02-06 | 2.677 | 27,938 | +22,350 | 0.00% | 74,800 |
| 2014-12-22 | 2014-12-18 | 2.849 | 5,588 | -39,113 | 0.00% | 15,921 |
| 2014-12-17 | 2014-12-15 | 2.706 | 44,701 | +22,351 | 0.00% | 120,961 |
| 2014-12-15 | 2014-12-11 | 2.749 | 22,350 | +2,794 | 0.00% | 61,439 |
| 2014-12-12 | 2014-12-10 | 2.763 | 19,556 | -25,145 | 0.00% | 54,039 |
| 2014-12-09 | 2014-12-05 | 2.778 | 44,701 | +11,176 | 0.00% | 124,161 |
| 2014-12-05 | 2014-12-03 | 2.778 | 33,525 | +13,969 | 0.00% | 93,119 |
| 2014-12-04 | 2014-12-02 | 2.835 | 19,556 | +13,968 | 0.00% | 55,439 |
| 2014-11-11 | 2014-11-07 | 2.778 | 5,588 | -23,747 | 0.00% | 15,521 |
| 2014-11-10 | 2014-11-06 | 2.878 | 29,335 | +23,747 | 0.00% | 84,421 |
| 2014-10-24 | 2014-10-22 | 2.921 | 5,588 | -34,922 | 0.00% | 16,321 |
| 2014-10-23 | 2014-10-21 | 2.864 | 40,510 | +19,557 | 0.00% | 116,000 |
| 2014-10-22 | 2014-10-20 | 2.763 | 20,953 | -6,985 | 0.00% | 57,899 |
| 2014-10-20 | 2014-10-16 | 2.663 | 27,938 | +1,397 | 0.00% | 74,400 |
| 2014-10-15 | 2014-10-13 | 2.634 | 26,541 | +6,985 | 0.00% | 69,920 |
| 2014-10-14 | 2014-10-10 | 2.663 | 19,556 | -13,969 | 0.00% | 52,079 |
| 2014-10-13 | 2014-10-09 | 2.591 | 33,525 | +13,969 | 0.00% | 86,879 |
| 2014-10-09 | 2014-10-07 | 2.620 | 19,556 | +13,968 | 0.00% | 51,239 |
| 2014-09-17 | 2014-09-15 | 2.935 | 5,588 | -69,844 | 0.00% | 16,401 |
| 2014-09-10 | 2014-09-05 | 2.952 | 75,432 | +798 | 0.01% | 222,675 |
| 2014-09-08 | 2014-09-04 | 2.938 | 74,634 | +69,106 | 0.01% | 219,239 |
| 2014-09-04 | 2014-09-02 | 2.851 | 5,528 | -15,204 | 0.00% | 15,759 |
| 2014-08-07 | 2014-08-05 | 2.634 | 20,732 | +15,204 | 0.00% | 54,601 |
| 2014-06-05 | 2014-06-03 | 2.431 | 5,528 | -20,732 | 0.00% | 13,439 |
| 2014-06-04 | 2014-05-30 | 2.228 | 26,260 | -27,643 | 0.00% | 58,520 |
| 2014-06-03 | 2014-05-29 | 2.142 | 53,903 | +27,643 | 0.00% | 115,441 |
| 2014-05-30 | 2014-05-28 | 2.142 | 26,260 | +20,732 | 0.00% | 56,240 |
| 2014-05-23 | 2014-05-21 | 2.033 | 5,528 | +19 | 0.00% | 11,239 |
| 2014-03-26 | 2014-03-24 | 1.844 | 5,509 | -2,754 | 0.00% | 10,160 |
| 2014-03-24 | 2014-03-20 | 1.757 | 8,263 | -2,755 | 0.00% | 14,520 |
| 2014-03-12 | 2014-03-10 | 1.510 | 11,018 | -20,657 | 0.00% | 16,641 |
| 2014-02-24 | 2014-02-20 | 1.467 | 31,675 | +20,657 | 0.00% | 46,460 |
| 2013-11-27 | 2013-11-25 | 1.815 | 11,018 | -13,771 | 0.00% | 20,001 |
| 2013-09-10 | 2013-09-06 | 1.430 | 24,789 | +121 | 0.00% | 35,453 |
| 2013-08-08 | 2013-08-06 | 1.591 | 24,668 | -68,522 | 0.00% | 39,240 |
| 2013-07-19 | 2013-07-17 | 1.780 | 93,190 | +13,704 | 0.01% | 165,920 |
| 2013-06-27 | 2013-06-25 | 1.328 | 79,486 | +2,741 | 0.01% | 105,560 |
| 2013-06-24 | 2013-06-20 | 1.635 | 76,745 | -5,482 | 0.01% | 125,440 |
| 2013-06-17 | 2013-06-13 | 1.751 | 82,227 | -13,704 | 0.01% | 144,001 |
| 2013-06-07 | 2013-06-05 | 1.810 | 95,931 | -54,818 | 0.01% | 173,600 |
| 2013-06-04 | 2013-05-31 | 2.014 | 150,749 | +6,853 | 0.01% | 303,601 |
| 2013-06-03 | 2013-05-30 | 1.956 | 143,896 | +13,704 | 0.01% | 281,399 |
| 2013-05-31 | 2013-05-29 | 1.941 | 130,192 | +6,852 | 0.01% | 252,700 |
| 2013-05-30 | 2013-05-28 | 2.014 | 123,340 | -17,816 | 0.01% | 248,400 |
| 2013-05-29 | 2013-05-27 | 1.941 | 141,156 | +45,225 | 0.01% | 273,981 |
| 2013-05-27 | 2013-05-23 | 1.810 | 95,931 | -31,520 | 0.01% | 173,600 |
| 2013-05-24 | 2013-05-22 | 1.949 | 127,451 | -24,668 | 0.01% | 248,407 |
| 2013-05-23 | 2013-05-21 | 2.169 | 152,119 | +629 | 0.01% | 329,924 |
| 2013-05-22 | 2013-05-20 | 2.140 | 151,490 | +6,824 | 0.01% | 324,120 |
| 2013-05-20 | 2013-05-15 | 2.140 | 144,666 | +6,824 | 0.01% | 309,520 |
| 2013-05-16 | 2013-05-14 | 2.198 | 137,842 | +20,471 | 0.01% | 302,999 |
| 2013-05-15 | 2013-05-13 | 2.140 | 117,371 | +40,944 | 0.01% | 251,121 |
| 2013-05-13 | 2013-05-09 | 2.125 | 76,427 | -36,849 | 0.01% | 162,399 |
| 2013-05-08 | 2013-05-06 | 2.140 | 113,276 | -12,283 | 0.01% | 242,359 |
| 2013-05-07 | 2013-05-03 | 2.140 | 125,559 | +68,238 | 0.01% | 268,639 |
| 2013-05-06 | 2013-05-02 | 2.125 | 57,321 | +32,755 | 0.01% | 121,801 |
| 2013-05-03 | 2013-04-30 | 1.964 | 24,566 | +6,824 | 0.00% | 48,240 |
| 2013-04-23 | 2013-04-19 | 1.905 | 17,742 | -10,918 | 0.00% | 33,800 |
| 2013-04-17 | 2013-04-15 | 1.890 | 28,660 | -268,861 | 0.00% | 54,179 |
| 2013-04-12 | 2013-04-10 | 1.890 | 297,521 | +255,213 | 0.03% | 562,440 |
| 2013-01-29 | 2013-01-25 | 1.583 | 42,308 | +2,730 | 0.00% | 66,960 |
| 2013-01-14 | 2013-01-10 | 1.700 | 39,578 | +13,647 | 0.00% | 67,279 |
| 2013-01-09 | 2013-01-07 | 1.612 | 25,931 | -84,616 | 0.00% | 41,800 |
| 2013-01-07 | 2013-01-03 | 1.934 | 110,547 | +84,616 | 0.01% | 213,840 |
| 2012-12-14 | 2012-12-12 | 1.729 | 25,931 | -4,094 | 0.00% | 44,840 |
| 2012-10-29 | 2012-10-25 | 1.216 | 30,025 | +4,094 | 0.00% | 36,520 |
| 2012-10-04 | 2012-09-28 | 0.967 | 25,931 | -25,930 | 0.00% | 25,080 |
| 2012-09-28 | 2012-09-26 | 0.953 | 51,861 | +25,930 | 0.00% | 49,400 |
| 2012-09-04 | 2012-08-31 | 0.919 | 25,931 | -61,415 | 0.00% | 23,829 |
| 2012-09-03 | 2012-08-30 | 0.919 | 87,346 | +61,708 | 0.01% | 80,267 |
| 2012-08-24 | 2012-08-22 | 0.963 | 25,638 | -83,661 | 0.00% | 24,700 |
| 2012-08-22 | 2012-08-20 | 0.949 | 109,299 | +83,661 | 0.01% | 103,680 |
| 2012-07-26 | 2012-07-24 | 0.963 | 25,638 | -55,324 | 0.00% | 24,700 |
| 2012-07-23 | 2012-07-19 | 0.919 | 80,962 | +55,324 | 0.01% | 74,400 |
| 2012-06-18 | 2012-06-14 | 1.171 | 25,638 | -41,830 | 0.00% | 30,020 |
| 2012-06-12 | 2012-06-08 | 1.171 | 67,468 | +41,830 | 0.01% | 79,000 |
| 2012-05-23 | 2012-05-21 | 1.446 | 25,638 | +414 | 0.00% | 37,079 |
| 2012-05-07 | 2012-05-03 | 2.004 | 25,224 | +19,914 | 0.00% | 50,541 |
| 2012-05-03 | 2012-04-30 | 1.989 | 5,310 | -3,983 | 0.00% | 10,560 |
| 2012-04-25 | 2012-04-23 | 2.079 | 9,293 | -5,310 | 0.00% | 19,320 |
| 2012-04-19 | 2012-04-17 | 2.079 | 14,603 | -13,276 | 0.00% | 30,360 |
| 2012-04-17 | 2012-04-13 | 2.109 | 27,879 | +13,276 | 0.00% | 58,801 |
| 2012-04-13 | 2012-04-11 | 1.974 | 14,603 | -17,258 | 0.00% | 28,820 |
| 2012-04-12 | 2012-04-10 | 2.079 | 31,861 | -6,638 | 0.00% | 66,239 |
| 2012-04-11 | 2012-04-05 | 2.154 | 38,499 | +6,638 | 0.00% | 82,940 |
| 2012-03-30 | 2012-03-28 | 2.305 | 31,861 | -13,276 | 0.00% | 73,439 |
| 2012-03-23 | 2012-03-21 | 2.320 | 45,137 | +6,638 | 0.00% | 104,720 |
| 2012-03-21 | 2012-03-19 | 2.426 | 38,499 | -13,276 | 0.00% | 93,380 |
| 2012-03-16 | 2012-03-14 | 2.636 | 51,775 | +13,276 | 0.00% | 136,501 |
| 2012-03-09 | 2012-03-07 | 2.486 | 38,499 | +13,275 | 0.00% | 95,700 |
| 2012-03-08 | 2012-03-06 | 2.546 | 25,224 | +19,914 | 0.00% | 64,221 |
| 2012-02-28 | 2012-02-24 | 2.395 | 5,310 | -10,621 | 0.00% | 12,719 |
| 2012-02-17 | 2012-02-15 | 2.365 | 15,931 | -10,620 | 0.00% | 37,681 |
| 2012-02-09 | 2012-02-07 | 1.898 | 26,551 | +10,620 | 0.00% | 50,400 |
| 2012-02-07 | 2012-02-03 | 2.064 | 15,931 | +10,621 | 0.00% | 32,881 |
| 2012-02-02 | 2012-01-31 | 2.094 | 5,310 | -7,966 | 0.00% | 11,120 |
| 2012-02-01 | 2012-01-30 | 2.260 | 13,276 | +7,966 | 0.00% | 30,001 |
| 2011-12-23 | 2011-12-21 | 2.651 | 5,310 | -13,276 | 0.00% | 14,079 |
| 2011-12-21 | 2011-12-19 | 2.742 | 18,586 | +13,276 | 0.00% | 50,961 |
| 2011-12-09 | 2011-12-07 | 3.284 | 5,310 | -26,551 | 0.00% | 17,439 |
| 2011-09-05 | 2011-09-01 | 3.537 | 31,861 | +238 | 0.00% | 112,680 |
| 2011-07-15 | 2011-07-13 | 4.280 | 31,623 | -2,636 | 0.00% | 135,358 |
| 2011-07-14 | 2011-07-12 | 4.174 | 34,259 | -2,635 | 0.00% | 143,001 |
| 2011-07-12 | 2011-07-08 | 4.402 | 36,894 | -3,953 | 0.00% | 162,400 |
| 2011-07-11 | 2011-07-07 | 4.022 | 40,847 | -3,953 | 0.00% | 164,300 |
| 2011-07-05 | 2011-06-30 | 3.613 | 44,800 | +1,318 | 0.00% | 161,841 |
| 2011-07-04 | 2011-06-29 | 3.597 | 43,482 | -3,953 | 0.00% | 156,419 |
| 2011-06-27 | 2011-06-23 | 3.582 | 47,435 | +3,953 | 0.00% | 169,919 |
| 2011-06-24 | 2011-06-22 | 3.855 | 43,482 | -3,953 | 0.00% | 167,639 |
| 2011-06-21 | 2011-06-17 | 3.855 | 47,435 | +10,541 | 0.00% | 182,879 |
| 2011-06-20 | 2011-06-16 | 4.007 | 36,894 | -3,953 | 0.00% | 147,840 |
| 2011-06-17 | 2011-06-15 | 3.886 | 40,847 | +3,953 | 0.00% | 158,720 |
| 2011-06-10 | 2011-06-08 | 4.265 | 36,894 | -3,953 | 0.00% | 157,360 |
| 2011-06-09 | 2011-06-07 | 4.144 | 40,847 | +3,953 | 0.00% | 169,260 |
| 2011-06-07 | 2011-06-02 | 4.387 | 36,894 | -6,588 | 0.00% | 161,840 |
| 2011-06-03 | 2011-06-01 | 4.447 | 43,482 | +6,588 | 0.00% | 193,379 |
| 2011-05-27 | 2011-05-25 | 4.569 | 36,894 | +18,447 | 0.00% | 168,560 |
| 2011-05-13 | 2011-05-11 | 20.218 | 18,447 | +9,293 | 0.00% | 372,968 |
| 2011-05-04 | 2011-04-29 | 20.341 | 9,154 | -1,308 | 0.00% | 186,199 |
| 2011-04-06 | 2011-04-01 | 16.303 | 10,462 | +1,308 | 0.00% | 170,564 |
| 2011-03-30 | 2011-03-28 | 18.475 | 9,154 | +654 | 0.00% | 169,119 |
| 2011-03-22 | 2011-03-18 | 21.105 | 8,500 | -3,269 | 0.00% | 179,396 |
| 2011-03-18 | 2011-03-16 | 17.771 | 11,769 | +3,269 | 0.00% | 209,151 |
| 2011-03-16 | 2011-03-14 | 18.934 | 8,500 | +6,538 | 0.00% | 160,936 |
| 2011-03-03 | 2011-03-01 | 19.270 | 1,962 | -1,307 | 0.00% | 37,808 |
| 2011-03-02 | 2011-02-28 | 18.200 | 3,269 | +1,961 | 0.00% | 59,495 |
| 2011-01-10 | 2011-01-06 | 22.574 | 1,308 | -654 | 0.00% | 29,526 |
| 2010-12-16 | 2010-12-14 | 25.051 | 1,962 | +1,308 | 0.00% | 49,150 |
| 2010-12-10 | 2010-12-08 | 23.247 | 654 | +654 | 0.00% | 15,203 |
| 2010-11-18 | 2010-11-16 | 20.218 | 0 | -1,308 | ||
| 2010-11-05 | 2010-11-03 | 18.322 | 1,308 | +1,308 | 0.00% | 23,965 |
| 2010-10-29 | 2010-10-27 | 17.894 | 0 | -1,308 | ||
| 2010-10-25 | 2010-10-21 | 16.517 | 1,308 | -2,615 | 0.00% | 21,605 |
| 2010-09-29 | 2010-09-27 | 13.489 | 3,923 | -1,962 | 0.00% | 52,918 |
| 2010-09-08 | 2010-09-06 | 12.969 | 5,885 | -5,884 | 0.00% | 76,323 |
| 2010-09-07 | 2010-09-03 | 12.847 | 11,769 | +2,615 | 0.00% | 151,194 |
| 2010-09-01 | 2010-08-30 | 12.602 | 9,154 | -1,962 | 0.00% | 115,359 |
| 2010-08-31 | 2010-08-27 | 12.113 | 11,116 | -2,615 | 0.00% | 134,645 |
| 2010-08-27 | 2010-08-25 | 12.682 | 13,731 | +3,436 | 0.01% | 174,140 |
| 2010-08-26 | 2010-08-24 | 13.149 | 10,295 | +1,931 | 0.00% | 135,364 |
| 2010-08-24 | 2010-08-20 | 13.117 | 8,364 | -1,287 | 0.00% | 109,714 |
| 2010-08-20 | 2010-08-18 | 13.086 | 9,651 | +5,790 | 0.00% | 126,296 |
| 2010-08-16 | 2010-08-12 | 11.874 | 3,861 | +2,574 | 0.00% | 45,846 |
| 2010-08-02 | 2010-07-29 | 12.309 | 1,287 | -1,287 | 0.00% | 15,842 |
| 2010-07-19 | 2010-07-15 | 11.936 | 2,574 | +1,287 | 0.00% | 30,724 |
| 2010-07-13 | 2010-07-09 | 12.620 | 1,287 | +1,287 | 0.00% | 16,242 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy