History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.290 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.084 0 +0
2025-09-12 2025-09-10 1.084 0 +0
2025-09-11 2025-09-09 1.063 0 +0
2025-09-10 2025-09-08 1.094 0 +0
2025-09-09 2025-09-05 1.074 0 +0
2025-09-08 2025-09-04 0.971 0 +0
2025-09-05 2025-09-03 0.961 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.961 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.941 0 +0
2025-08-28 2025-08-26 0.961 0 +0
2025-08-27 2025-08-25 0.982 0 +0
2025-08-26 2025-08-22 0.941 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.961 0 +0
2025-08-20 2025-08-18 0.971 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.879 0 +0
2025-08-15 2025-08-13 0.879 0 +0
2025-08-14 2025-08-12 0.838 0 +0
2025-08-13 2025-08-11 0.787 0 +0
2025-08-12 2025-08-08 0.777 0 +0
2025-08-11 2025-08-07 0.777 0 +0
2025-08-08 2025-08-06 0.777 0 +0
2025-08-07 2025-08-05 0.777 0 +0
2025-08-06 2025-08-04 0.777 0 +0
2025-08-05 2025-08-01 0.777 0 +0
2025-08-04 2025-07-31 0.777 0 +0
2025-08-01 2025-07-30 0.777 0 +0
2025-07-31 2025-07-29 0.777 0 +0
2025-07-30 2025-07-28 0.777 0 +0
2025-07-29 2025-07-25 0.787 0 +0
2025-07-28 2025-07-24 0.798 0 +0
2025-07-25 2025-07-23 0.746 0 +0
2025-07-24 2025-07-22 0.757 0 +0
2025-07-23 2025-07-21 0.736 0 +0
2025-07-22 2025-07-18 0.726 0 +0
2025-07-21 2025-07-17 0.726 0 +0
2025-07-18 2025-07-16 0.736 0 +0
2025-07-17 2025-07-15 0.736 0 +0
2025-07-16 2025-07-14 0.746 0 +0
2025-07-15 2025-07-11 0.746 0 +0
2025-07-14 2025-07-10 0.746 0 +0
2025-07-11 2025-07-09 0.746 0 +0
2025-07-10 2025-07-08 0.757 0 +0
2025-07-09 2025-07-07 0.746 0 +0
2025-07-08 2025-07-04 0.736 0 +0
2025-07-07 2025-07-03 0.746 0 +0
2025-07-04 2025-07-02 0.746 0 +0
2025-07-03 2025-06-30 0.736 0 +0
2025-07-02 2025-06-27 0.736 0 +0
2025-06-30 2025-06-26 0.757 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.746 0 +0
2025-06-25 2025-06-23 0.736 0 +0
2025-06-24 2025-06-20 0.726 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.736 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.746 0 +0
2025-06-16 2025-06-12 0.757 0 +0
2025-06-13 2025-06-11 0.746 0 +0
2025-06-12 2025-06-10 0.746 0 +0
2025-06-11 2025-06-09 0.746 0 +0
2025-06-10 2025-06-06 0.746 0 +0
2025-06-09 2025-06-05 0.736 0 +0
2025-06-06 2025-06-04 0.736 0 +0
2025-06-05 2025-06-03 0.736 0 +0
2025-06-04 2025-06-02 0.726 0 +0
2025-06-03 2025-05-30 0.736 0 +0
2025-06-02 2025-05-29 0.746 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.736 0 +0
2025-05-26 2025-05-22 0.757 0 +0
2025-05-23 2025-05-21 0.778 0 +0
2025-05-22 2025-05-20 0.778 0 +0
2025-05-21 2025-05-19 0.767 0 +0
2025-05-20 2025-05-16 0.778 0 +0
2025-05-19 2025-05-15 0.778 0 +0
2025-05-16 2025-05-14 0.778 0 +0
2025-05-15 2025-05-13 0.778 0 +0
2025-05-14 2025-05-12 0.788 0 +0
2025-05-13 2025-05-09 0.757 0 +0
2025-05-12 2025-05-08 0.778 0 +0
2025-05-09 2025-05-07 0.778 0 +0
2025-05-08 2025-05-06 0.778 0 +0
2025-05-07 2025-05-02 0.788 0 +0
2025-05-06 2025-04-30 0.778 0 +0
2025-05-02 2025-04-29 0.788 0 +0
2025-04-30 2025-04-28 0.778 0 +0
2025-04-29 2025-04-25 0.778 0 +0
2025-04-28 2025-04-24 0.778 0 +0
2025-04-25 2025-04-23 0.799 0 +0
2025-04-24 2025-04-22 0.767 0 +0
2025-04-23 2025-04-17 0.778 0 +0
2025-04-22 2025-04-16 0.799 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.809 0 +0
2025-04-10 2025-04-08 0.799 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.872 0 +0
2025-04-07 2025-04-02 0.904 0 +0
2025-04-03 2025-04-01 0.809 0 +0
2025-04-02 2025-03-31 0.767 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.799 0 +0
2025-03-28 2025-03-26 0.809 0 +0
2025-03-27 2025-03-25 0.788 0 +0
2025-03-26 2025-03-24 0.809 0 +0
2025-03-25 2025-03-21 0.809 0 +0
2025-03-24 2025-03-20 0.809 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.778 0 +0
2025-03-19 2025-03-17 0.767 0 +0
2025-03-18 2025-03-14 0.757 0 +0
2025-03-17 2025-03-13 0.757 0 +0
2025-03-14 2025-03-12 0.757 0 +0
2025-03-13 2025-03-11 0.757 0 +0
2025-03-12 2025-03-10 0.757 0 +0
2025-03-11 2025-03-07 0.767 0 +0
2025-03-10 2025-03-06 0.767 0 +0
2025-03-07 2025-03-05 0.757 0 +0
2025-03-06 2025-03-04 0.746 0 +0
2025-03-05 2025-03-03 0.757 0 +0
2025-03-04 2025-02-28 0.757 0 +0
2025-03-03 2025-02-27 0.799 0 +0
2025-02-28 2025-02-26 0.809 0 +0
2025-02-27 2025-02-25 0.788 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.788 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.673 0 +0
2025-02-20 2025-02-18 0.694 0 +0
2025-02-19 2025-02-17 0.694 0 +0
2025-02-18 2025-02-14 0.704 0 +0
2025-02-17 2025-02-13 0.694 0 +0
2025-02-14 2025-02-12 0.694 0 +0
2025-02-13 2025-02-11 0.673 0 +0
2025-02-12 2025-02-10 0.704 0 +0
2025-02-11 2025-02-07 0.683 0 +0
2025-02-10 2025-02-06 0.694 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.662 0 +0
2025-02-05 2025-02-03 0.652 0 +0
2025-02-04 2025-01-28 0.662 0 +0
2025-02-03 2025-01-24 0.641 0 +0
2025-01-27 2025-01-23 0.641 0 +0
2025-01-24 2025-01-22 0.641 0 +0
2025-01-23 2025-01-21 0.652 0 +0
2025-01-22 2025-01-20 0.641 0 +0
2025-01-21 2025-01-17 0.641 0 +0
2025-01-20 2025-01-16 0.631 0 +0
2025-01-17 2025-01-15 0.652 0 +0
2025-01-16 2025-01-14 0.641 0 +0
2025-01-15 2025-01-13 0.641 0 +0
2025-01-14 2025-01-10 0.641 0 +0
2025-01-13 2025-01-09 0.662 0 +0
2025-01-10 2025-01-08 0.652 0 +0
2025-01-09 2025-01-07 0.662 0 +0
2025-01-08 2025-01-06 0.662 0 +0
2025-01-07 2025-01-03 0.662 0 +0
2025-01-06 2025-01-02 0.673 0 +0
2025-01-03 2024-12-31 0.694 0 +0
2025-01-02 2024-12-27 0.704 0 +0
2024-12-30 2024-12-24 0.704 0 +0
2024-12-27 2024-12-20 0.683 0 +0
2024-12-23 2024-12-19 0.694 0 +0
2024-12-20 2024-12-18 0.704 0 +0
2024-12-19 2024-12-17 0.704 0 +0
2024-12-18 2024-12-16 0.715 0 +0
2024-12-17 2024-12-13 0.715 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.704 0 +0
2024-12-12 2024-12-10 0.715 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.694 0 +0
2024-12-09 2024-12-05 0.704 0 +0
2024-12-06 2024-12-04 0.704 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.715 0 +0
2024-12-03 2024-11-29 0.704 0 +0
2024-12-02 2024-11-28 0.704 0 +0
2024-11-29 2024-11-27 0.704 0 +0
2024-11-28 2024-11-26 0.694 0 +0
2024-11-27 2024-11-25 0.694 0 +0
2024-11-26 2024-11-22 0.683 0 +0
2024-11-25 2024-11-21 0.715 0 +0
2024-11-22 2024-11-20 0.715 0 +0
2024-11-21 2024-11-19 0.725 0 +0
2024-11-20 2024-11-18 0.715 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.725 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.725 0 +0
2024-11-13 2024-11-11 0.746 0 +0
2024-11-12 2024-11-08 0.746 0 +0
2024-11-11 2024-11-07 0.767 0 +0
2024-11-08 2024-11-06 0.799 0 +0
2024-11-07 2024-11-05 0.715 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.715 0 +0
2024-11-04 2024-10-31 0.715 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.736 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.746 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.757 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.736 0 +0
2024-10-21 2024-10-17 0.736 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.736 0 +0
2024-10-16 2024-10-14 0.746 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.746 0 +0
2024-10-10 2024-10-08 0.778 0 +0
2024-10-09 2024-10-07 0.883 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.778 0 +0
2024-10-04 2024-10-02 0.799 0 +0
2024-10-03 2024-09-30 0.788 0 +0
2024-10-02 2024-09-27 0.725 0 +0
2024-09-30 2024-09-26 0.704 0 +0
2024-09-27 2024-09-25 0.694 0 +0
2024-09-26 2024-09-24 0.662 0 +0
2024-09-25 2024-09-23 0.662 0 +0
2024-09-24 2024-09-20 0.652 0 +0
2024-09-23 2024-09-19 0.662 0 +0
2024-09-20 2024-09-17 0.652 0 +0
2024-09-19 2024-09-16 0.662 0 +0
2024-09-17 2024-09-13 0.662 0 +0
2024-09-16 2024-09-12 0.673 0 +0
2024-09-13 2024-09-11 0.652 0 +0
2024-09-12 2024-09-10 0.662 0 +0
2024-09-11 2024-09-09 0.652 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.696 0 +0
2024-09-05 2024-09-03 0.718 0 +0
2024-09-04 2024-09-02 0.718 0 +0
2024-09-03 2024-08-30 0.729 0 +0
2024-09-02 2024-08-29 0.718 0 +0
2024-08-30 2024-08-28 0.729 0 +0
2024-08-29 2024-08-27 0.729 0 +0
2024-08-28 2024-08-26 0.707 0 +0
2024-08-27 2024-08-23 0.696 0 +0
2024-08-26 2024-08-22 0.707 0 +0
2024-08-23 2024-08-21 0.707 0 +0
2024-08-22 2024-08-20 0.729 0 +0
2024-08-21 2024-08-19 0.718 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.729 0 +0
2024-08-16 2024-08-14 0.718 0 +0
2024-08-15 2024-08-13 0.729 0 +0
2024-08-14 2024-08-12 0.729 0 +0
2024-08-13 2024-08-09 0.729 0 +0
2024-08-12 2024-08-08 0.718 0 +0
2024-08-09 2024-08-07 0.729 0 +0
2024-08-08 2024-08-06 0.729 0 +0
2024-08-07 2024-08-05 0.718 0 +0
2024-08-06 2024-08-02 0.761 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.729 0 +0
2024-07-29 2024-07-25 0.729 0 +0
2024-07-26 2024-07-24 0.729 0 +0
2024-07-25 2024-07-23 0.729 0 +0
2024-07-24 2024-07-22 0.729 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.751 0 +0
2024-07-19 2024-07-17 0.751 0 +0
2024-07-18 2024-07-16 0.751 0 +0
2024-07-17 2024-07-15 0.761 0 +0
2024-07-16 2024-07-12 0.761 0 +0
2024-07-15 2024-07-11 0.761 0 +0
2024-07-12 2024-07-10 0.751 0 +0
2024-07-11 2024-07-09 0.772 0 +0
2024-07-10 2024-07-08 0.761 0 +0
2024-07-09 2024-07-05 0.783 0 +0
2024-07-08 2024-07-04 0.783 0 +0
2024-07-05 2024-07-03 0.783 0 +0
2024-07-04 2024-07-02 0.794 0 +0
2024-07-03 2024-06-28 0.783 0 +0
2024-07-02 2024-06-27 0.805 0 +0
2024-06-28 2024-06-26 0.805 0 +0
2024-06-27 2024-06-25 0.805 0 +0
2024-06-26 2024-06-24 0.838 0 +0
2024-06-25 2024-06-21 0.816 0 +0
2024-06-24 2024-06-20 0.794 0 +0
2024-06-21 2024-06-19 0.794 0 +0
2024-06-20 2024-06-18 0.761 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.772 0 +0
2024-06-12 2024-06-07 0.794 0 +0
2024-06-11 2024-06-06 0.783 0 +0
2024-06-07 2024-06-05 0.783 0 +0
2024-06-06 2024-06-04 0.794 0 +0
2024-06-05 2024-06-03 0.783 0 +0
2024-06-04 2024-05-31 0.783 0 +0
2024-06-03 2024-05-30 0.783 0 +0
2024-05-31 2024-05-29 0.794 0 +0
2024-05-30 2024-05-28 0.794 0 +0
2024-05-29 2024-05-27 0.816 0 +0
2024-05-28 2024-05-24 0.816 0 +0
2024-05-27 2024-05-23 0.827 0 +0
2024-05-24 2024-05-22 0.838 0 +0
2024-05-23 2024-05-21 0.881 0 +0
2024-05-22 2024-05-20 0.915 0 +0
2024-05-21 2024-05-17 0.915 0 +0
2024-05-20 2024-05-16 0.915 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.915 0 +0
2024-05-14 2024-05-10 0.904 0 +0
2024-05-13 2024-05-09 0.904 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.904 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.893 0 +0
2024-05-06 2024-05-02 0.870 0 +0
2024-05-03 2024-04-30 0.881 0 +0
2024-05-02 2024-04-29 0.870 0 +0
2024-04-30 2024-04-26 0.859 0 +0
2024-04-29 2024-04-25 0.859 0 +0
2024-04-26 2024-04-24 0.837 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.815 0 +0
2024-04-23 2024-04-19 0.826 0 +0
2024-04-22 2024-04-18 0.837 0 +0
2024-04-19 2024-04-17 0.837 0 +0
2024-04-18 2024-04-16 0.803 0 +0
2024-04-17 2024-04-15 0.826 0 +0
2024-04-16 2024-04-12 0.859 0 +0
2024-04-15 2024-04-11 0.826 0 +0
2024-04-12 2024-04-10 0.803 0 +0
2024-04-11 2024-04-09 0.792 0 +0
2024-04-10 2024-04-08 0.803 0 +0
2024-04-09 2024-04-05 0.815 0 +0
2024-04-08 2024-04-03 0.815 0 +0
2024-04-05 2024-04-02 0.826 0 +0
2024-04-03 2024-03-28 0.826 0 +0
2024-04-02 2024-03-27 0.792 0 +0
2024-03-28 2024-03-26 0.815 0 +0
2024-03-27 2024-03-25 0.803 0 +0
2024-03-26 2024-03-22 0.803 0 +0
2024-03-25 2024-03-21 0.837 0 +0
2024-03-22 2024-03-20 0.826 0 +0
2024-03-21 2024-03-19 0.815 0 +0
2024-03-20 2024-03-18 0.826 0 +0
2024-03-19 2024-03-15 0.859 0 +0
2024-03-18 2024-03-14 0.803 0 +0
2024-03-15 2024-03-13 0.803 0 +0
2024-03-14 2024-03-12 0.803 0 +0
2024-03-13 2024-03-11 0.781 0 +0
2024-03-12 2024-03-08 0.759 0 +0
2024-03-11 2024-03-07 0.748 0 +0
2024-03-08 2024-03-06 0.736 0 +0
2024-03-07 2024-03-05 0.736 0 +0
2024-03-06 2024-03-04 0.736 0 +0
2024-03-05 2024-03-01 0.748 0 +0
2024-03-04 2024-02-29 0.770 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.748 0 +0
2024-02-28 2024-02-26 0.736 0 +0
2024-02-27 2024-02-23 0.759 0 +0
2024-02-26 2024-02-22 0.736 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.748 0 +0
2024-02-21 2024-02-19 0.748 0 +0
2024-02-20 2024-02-16 0.748 0 +0
2024-02-19 2024-02-15 0.736 0 +0
2024-02-16 2024-02-14 0.736 0 +0
2024-02-15 2024-02-09 0.748 0 +0
2024-02-14 2024-02-07 0.748 0 +0
2024-02-08 2024-02-06 0.748 0 +0
2024-02-07 2024-02-05 0.736 0 +0
2024-02-06 2024-02-02 0.736 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.759 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.781 0 +0
2024-01-30 2024-01-26 0.781 0 +0
2024-01-29 2024-01-25 0.803 0 +0
2024-01-26 2024-01-24 0.781 0 +0
2024-01-25 2024-01-23 0.736 0 +0
2024-01-24 2024-01-22 0.725 0 +0
2024-01-23 2024-01-19 0.781 0 +0
2024-01-22 2024-01-18 0.792 0 +0
2024-01-19 2024-01-17 0.803 0 +0
2024-01-18 2024-01-16 0.826 0 +0
2024-01-17 2024-01-15 0.826 0 +0
2024-01-16 2024-01-12 0.837 0 +0
2024-01-15 2024-01-11 0.848 0 +0
2024-01-12 2024-01-10 0.837 0 +0
2024-01-11 2024-01-09 0.848 0 +0
2024-01-10 2024-01-08 0.848 0 +0
2024-01-09 2024-01-05 0.859 0 +0
2024-01-08 2024-01-04 0.859 0 +0
2024-01-05 2024-01-03 0.870 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.881 0 +0
2024-01-02 2023-12-28 0.881 0 +0
2023-12-29 2023-12-27 0.870 0 +0
2023-12-28 2023-12-22 0.904 0 +0
2023-12-27 2023-12-21 0.915 0 +0
2023-12-22 2023-12-20 0.937 0 +0
2023-12-21 2023-12-19 0.926 0 +0
2023-12-20 2023-12-18 0.926 0 +0
2023-12-19 2023-12-15 0.926 0 +0
2023-12-18 2023-12-14 0.893 0 +0
2023-12-15 2023-12-13 0.893 0 +0
2023-12-14 2023-12-12 0.904 0 +0
2023-12-13 2023-12-11 0.881 0 +0
2023-12-12 2023-12-08 0.870 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.848 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.826 0 +0
2023-12-05 2023-12-01 0.815 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.815 0 +0
2023-11-30 2023-11-28 0.859 0 +0
2023-11-29 2023-11-27 0.881 0 +0
2023-11-28 2023-11-24 0.870 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.859 0 +0
2023-11-23 2023-11-21 0.881 0 +0
2023-11-22 2023-11-20 0.893 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.915 0 +0
2023-11-17 2023-11-15 0.926 0 +0
2023-11-16 2023-11-14 0.881 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.859 0 +0
2023-11-13 2023-11-09 0.881 0 +0
2023-11-10 2023-11-08 0.881 0 +0
2023-11-09 2023-11-07 0.915 0 +0
2023-11-08 2023-11-06 0.926 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.848 0 +0
2023-11-03 2023-11-01 0.848 0 +0
2023-11-02 2023-10-31 0.870 0 +0
2023-11-01 2023-10-30 0.893 0 +0
2023-10-31 2023-10-27 0.893 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.770 0 +0
2023-10-24 2023-10-19 0.759 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.792 0 +0
2023-10-18 2023-10-16 0.759 0 +0
2023-10-17 2023-10-13 0.759 0 +0
2023-10-16 2023-10-12 0.781 0 +0
2023-10-13 2023-10-11 0.759 0 +0
2023-10-12 2023-10-10 0.759 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.759 0 +0
2023-10-09 2023-10-05 0.759 0 +0
2023-10-06 2023-10-04 0.759 0 +0
2023-10-05 2023-10-03 0.759 0 +0
2023-10-04 2023-09-29 0.759 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.770 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.748 0 +0
2023-09-22 2023-09-20 0.736 0 +0
2023-09-21 2023-09-19 0.748 0 +0
2023-09-20 2023-09-18 0.748 0 +0
2023-09-19 2023-09-15 0.759 0 +0
2023-09-18 2023-09-14 0.748 0 +0
2023-09-15 2023-09-13 0.736 0 +0
2023-09-14 2023-09-12 0.759 0 +0
2023-09-13 2023-09-11 0.748 0 +0
2023-09-12 2023-09-07 0.783 0 +0
2023-09-11 2023-09-06 0.783 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.806 0 +0
2023-09-05 2023-08-31 0.783 0 +0
2023-09-04 2023-08-30 0.806 0 +0
2023-08-31 2023-08-29 0.829 0 +0
2023-08-30 2023-08-28 0.794 0 +0
2023-08-29 2023-08-25 0.794 0 +0
2023-08-28 2023-08-24 0.794 0 +0
2023-08-25 2023-08-23 0.783 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.829 0 +0
2023-08-17 2023-08-15 0.852 0 +0
2023-08-16 2023-08-14 0.864 0 +0
2023-08-15 2023-08-11 0.852 0 +0
2023-08-14 2023-08-10 0.875 0 +0
2023-08-11 2023-08-09 0.864 0 +0
2023-08-10 2023-08-08 0.875 0 +0
2023-08-09 2023-08-07 0.933 0 +0
2023-08-08 2023-08-04 0.944 0 +0
2023-08-07 2023-08-03 0.933 0 +0
2023-08-04 2023-08-02 0.933 0 +0
2023-08-03 2023-08-01 0.979 0 +0
2023-08-02 2023-07-31 1.002 0 +0
2023-08-01 2023-07-28 1.002 0 +0
2023-07-31 2023-07-27 0.979 0 +0
2023-07-28 2023-07-26 0.967 0 +0
2023-07-27 2023-07-25 0.956 0 +0
2023-07-26 2023-07-24 0.921 0 +0
2023-07-25 2023-07-21 0.956 0 +0
2023-07-24 2023-07-20 0.956 0 +0
2023-07-21 2023-07-19 0.979 0 +0
2023-07-20 2023-07-18 0.979 0 +0
2023-07-19 2023-07-14 0.990 0 +0
2023-07-18 2023-07-13 1.013 0 +0
2023-07-14 2023-07-12 1.013 0 +0
2023-07-13 2023-07-11 0.967 0 +0
2023-07-12 2023-07-10 0.933 0 +0
2023-07-11 2023-07-07 0.933 0 +0
2023-07-10 2023-07-06 0.933 0 +0
2023-07-07 2023-07-05 0.956 0 +0
2023-07-06 2023-07-04 1.013 0 +0
2023-07-05 2023-07-03 0.921 0 +0
2023-07-04 2023-06-30 0.887 0 +0
2023-07-03 2023-06-29 0.864 0 +0
2023-06-30 2023-06-28 0.887 0 +0
2023-06-29 2023-06-27 0.875 0 +0
2023-06-28 2023-06-26 0.875 0 +0
2023-06-27 2023-06-23 0.852 0 +0
2023-06-26 2023-06-21 0.898 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.944 0 +0
2023-06-20 2023-06-16 0.944 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.979 0 +0
2023-06-15 2023-06-13 0.956 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.944 0 +0
2023-06-12 2023-06-08 0.898 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.898 0 +0
2023-06-07 2023-06-05 0.898 0 +0
2023-06-06 2023-06-02 0.910 0 +0
2023-06-05 2023-06-01 0.864 0 +0
2023-06-02 2023-05-31 0.852 0 +0
2023-06-01 2023-05-30 0.875 0 +0
2023-05-31 2023-05-29 0.898 0 +0
2023-05-30 2023-05-25 0.898 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.933 0 +0
2023-05-24 2023-05-22 0.933 0 +0
2023-05-23 2023-05-19 0.965 0 +0
2023-05-22 2023-05-18 0.988 0 +0
2023-05-19 2023-05-17 0.965 0 +0
2023-05-18 2023-05-16 0.977 0 +0
2023-05-17 2023-05-15 0.988 0 +0
2023-05-16 2023-05-12 0.988 0 +0
2023-05-15 2023-05-11 1.000 0 +0
2023-05-12 2023-05-10 1.035 0 +0
2023-05-11 2023-05-09 1.000 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 1.082 0 +0
2023-05-08 2023-05-04 0.977 0 +0
2023-05-05 2023-05-03 0.977 0 +0
2023-05-04 2023-05-02 0.977 0 +0
2023-05-03 2023-04-28 1.024 0 +0
2023-05-02 2023-04-27 0.965 0 +0
2023-04-28 2023-04-26 0.977 0 +0
2023-04-27 2023-04-25 0.977 0 +0
2023-04-26 2023-04-24 1.024 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.059 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.059 0 +0
2023-04-19 2023-04-17 1.106 0 +0
2023-04-18 2023-04-14 1.059 0 +0
2023-04-17 2023-04-13 1.035 0 +0
2023-04-14 2023-04-12 1.047 0 +0
2023-04-13 2023-04-11 1.094 0 +0
2023-04-12 2023-04-06 1.094 0 +0
2023-04-11 2023-04-04 1.071 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.165 0 +0
2023-04-03 2023-03-30 1.224 0 +0
2023-03-31 2023-03-29 1.235 0 +0
2023-03-30 2023-03-28 1.165 0 +0
2023-03-29 2023-03-27 1.188 0 +0
2023-03-28 2023-03-24 1.177 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.212 0 +0
2023-03-23 2023-03-21 1.177 0 +0
2023-03-22 2023-03-20 1.165 0 +0
2023-03-21 2023-03-17 1.188 0 +0
2023-03-20 2023-03-16 1.188 0 +0
2023-03-17 2023-03-15 1.235 0 +0
2023-03-16 2023-03-14 1.212 0 +0
2023-03-15 2023-03-13 1.259 0 +0
2023-03-14 2023-03-10 1.235 0 +0
2023-03-13 2023-03-09 1.294 0 +0
2023-03-10 2023-03-08 1.318 0 +0
2023-03-09 2023-03-07 1.365 0 +0
2023-03-08 2023-03-06 1.341 0 +0
2023-03-07 2023-03-03 1.365 0 +0
2023-03-06 2023-03-02 1.365 0 +0
2023-03-03 2023-03-01 1.400 0 +0
2023-03-02 2023-02-28 1.341 0 +0
2023-03-01 2023-02-27 1.365 0 +0
2023-02-28 2023-02-24 1.353 0 +0
2023-02-27 2023-02-23 1.341 0 +0
2023-02-24 2023-02-22 1.377 0 +0
2023-02-23 2023-02-21 1.400 0 +0
2023-02-22 2023-02-20 1.388 0 +0
2023-02-21 2023-02-17 1.353 0 +0
2023-02-20 2023-02-16 1.341 0 +0
2023-02-17 2023-02-15 1.365 0 +0
2023-02-16 2023-02-14 1.424 0 +0
2023-02-15 2023-02-13 1.483 0 +0
2023-02-14 2023-02-10 1.447 0 +0
2023-02-13 2023-02-09 1.506 0 +0
2023-02-10 2023-02-08 1.435 0 +0
2023-02-09 2023-02-07 1.459 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.518 0 +0
2023-02-06 2023-02-02 1.565 0 +0
2023-02-03 2023-02-01 1.659 0 +0
2023-02-02 2023-01-31 1.377 0 +0
2023-02-01 2023-01-30 1.388 0 +0
2023-01-31 2023-01-27 1.447 0 +0
2023-01-30 2023-01-26 1.388 0 +0
2023-01-27 2023-01-20 1.306 0 +0
2023-01-26 2023-01-19 1.271 0 +0
2023-01-20 2023-01-18 1.294 0 +0
2023-01-19 2023-01-17 1.294 0 +0
2023-01-18 2023-01-16 1.283 0 +0
2023-01-17 2023-01-13 1.306 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.271 0 +0
2023-01-12 2023-01-10 1.341 0 +0
2023-01-11 2023-01-09 1.330 0 +0
2023-01-10 2023-01-06 1.224 0 +0
2023-01-09 2023-01-05 1.235 0 +0
2023-01-06 2023-01-04 1.188 0 +0
2023-01-05 2023-01-03 1.153 0 +0
2023-01-04 2022-12-30 1.165 0 +0
2023-01-03 2022-12-29 1.106 0 +0
2022-12-30 2022-12-28 1.153 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.141 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.141 0 +0
2022-12-21 2022-12-19 1.165 0 +0
2022-12-20 2022-12-16 1.235 0 +0
2022-12-19 2022-12-15 1.247 0 +0
2022-12-16 2022-12-14 1.294 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.377 0 +0
2022-12-08 2022-12-06 1.412 0 +0
2022-12-07 2022-12-05 1.471 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.365 0 +0
2022-12-02 2022-11-30 1.388 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.271 0 +0
2022-11-29 2022-11-25 1.318 0 +0
2022-11-28 2022-11-24 1.330 0 +0
2022-11-25 2022-11-23 1.318 0 +0
2022-11-24 2022-11-22 1.259 0 +0
2022-11-23 2022-11-21 1.294 0 +0
2022-11-22 2022-11-18 1.341 0 +0
2022-11-21 2022-11-17 1.341 0 +0
2022-11-18 2022-11-16 1.365 0 +0
2022-11-17 2022-11-15 1.400 0 +0
2022-11-16 2022-11-14 1.388 0 +0
2022-11-15 2022-11-11 1.318 0 +0
2022-11-14 2022-11-10 1.188 0 +0
2022-11-11 2022-11-09 1.259 0 +0
2022-11-10 2022-11-08 1.294 0 +0
2022-11-09 2022-11-07 1.471 0 +0
2022-11-08 2022-11-04 1.353 0 +0
2022-11-07 2022-11-03 1.271 0 +0
2022-11-04 2022-11-02 1.294 0 +0
2022-11-03 2022-11-01 1.283 0 +0
2022-11-02 2022-10-31 1.212 0 +0
2022-11-01 2022-10-28 1.271 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.318 0 +0
2022-10-27 2022-10-25 1.271 0 +0
2022-10-26 2022-10-24 1.235 0 +0
2022-10-25 2022-10-21 1.412 0 +0
2022-10-24 2022-10-20 1.388 0 +0
2022-10-21 2022-10-19 1.494 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.471 0 +0
2022-10-18 2022-10-14 1.459 0 +0
2022-10-17 2022-10-13 1.412 0 +0
2022-10-14 2022-10-12 1.412 0 +0
2022-10-13 2022-10-11 1.400 0 +0
2022-10-12 2022-10-10 1.388 0 +0
2022-10-11 2022-10-07 1.518 0 +0
2022-10-10 2022-10-06 1.577 0 +0
2022-10-07 2022-10-05 1.577 0 +0
2022-10-06 2022-10-03 1.541 0 +0
2022-10-05 2022-09-30 1.518 0 +0
2022-10-03 2022-09-29 1.541 0 +0
2022-09-30 2022-09-28 1.541 0 +0
2022-09-29 2022-09-27 1.659 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.612 0 +0
2022-09-26 2022-09-22 1.683 0 +0
2022-09-23 2022-09-21 1.694 0 +0
2022-09-22 2022-09-20 1.836 0 +0
2022-09-21 2022-09-19 1.741 0 +0
2022-09-20 2022-09-16 1.718 0 +0
2022-09-19 2022-09-15 1.741 0 +0
2022-09-16 2022-09-14 1.730 0 +0
2022-09-15 2022-09-13 1.777 0 +0
2022-09-14 2022-09-09 1.777 0 -16,998
2022-09-08 2022-09-06 1.714 16,998 +197 0.00% 29,137
2022-08-24 2022-08-22 2.024 16,801 -5,561,192 0.00% 34,000
2022-08-12 2022-08-10 2.155 5,577,993 +42,003 0.38% 12,018,400
2022-08-01 2022-07-28 2.476 5,535,990 -16,801 0.38% 13,707,200
2022-07-28 2022-07-26 2.440 5,552,791 -5,041 0.38% 13,550,499
2022-07-27 2022-07-25 2.488 5,557,832 +16,802 0.38% 13,827,441
2022-07-26 2022-07-22 2.500 5,541,030 -11,761 0.38% 13,851,599
2022-07-25 2022-07-21 2.440 5,552,791 -67,205 0.38% 13,550,499
2022-07-22 2022-07-20 1.964 5,619,996 -42,003 0.38% 11,038,500
2022-06-02 2022-05-31 1.738 5,661,999 -84,006 0.39% 9,840,400
2022-05-20 2022-05-18 1.602 5,746,005 +66,814 0.39% 9,204,226
2022-05-16 2022-05-12 1.469 5,679,191 +83,029 0.39% 8,344,800
2022-05-12 2022-05-10 1.602 5,596,162 +41,515 0.39% 8,964,200
2022-05-03 2022-04-28 1.927 5,554,647 -83,029 0.38% 10,704,000
2022-04-25 2022-04-21 1.855 5,637,676 -8,303 0.39% 10,456,599
2022-04-21 2022-04-19 1.975 5,645,979 +8,303 0.39% 11,152,000
2022-03-11 2022-03-09 1.505 5,637,676 -8,303 0.39% 8,487,500
2022-03-10 2022-03-08 1.421 5,645,979 +83,029 0.39% 8,024,000
2022-03-09 2022-03-07 1.469 5,562,950 +91,332 0.38% 8,174,000
2022-02-16 2022-02-14 1.987 5,471,618 -8,303 0.38% 10,873,500
2022-02-14 2022-02-10 1.867 5,479,921 +8,303 0.38% 10,230,000
2022-02-11 2022-02-09 1.915 5,471,618 -41,515 0.38% 10,478,100
2022-02-09 2022-02-07 1.867 5,513,133 +8,303 0.38% 10,292,001
2022-02-07 2022-01-31 1.746 5,504,830 +41,515 0.38% 9,613,501
2022-02-04 2022-01-27 1.807 5,463,315 +41,514 0.38% 9,870,000
2022-01-27 2022-01-25 1.855 5,421,801 -8,303 0.37% 10,056,201
2022-01-26 2022-01-24 1.855 5,430,104 +41,515 0.37% 10,071,601
2022-01-25 2022-01-21 2.011 5,388,589 +8,303 0.37% 10,838,300
2022-01-24 2022-01-20 2.108 5,380,286 +33,212 0.37% 11,340,000
2022-01-11 2022-01-07 2.180 5,347,074 +41,514 0.37% 11,656,399
2022-01-10 2022-01-06 2.216 5,305,560 -8,303 0.37% 11,757,600
2022-01-07 2022-01-05 2.204 5,313,863 +821,988 0.37% 11,712,001
2022-01-06 2022-01-04 2.300 4,491,875 +1,843,247 0.31% 10,333,101
2022-01-03 2021-12-29 2.180 2,648,628 +16,605 0.18% 5,773,899
2021-12-29 2021-12-24 2.228 2,632,023 -2,623,719 0.18% 5,864,501
2021-12-28 2021-12-22 1.987 5,255,742 +3,321,164 0.36% 10,444,499
2021-12-23 2021-12-21 1.891 1,934,578 +830,291 0.13% 3,658,100
2021-12-22 2021-12-20 1.807 1,104,287 +74,726 0.08% 1,995,000
2021-12-15 2021-12-13 2.349 1,029,561 +66,423 0.07% 2,418,000
2021-12-14 2021-12-10 2.240 963,138 +954,835 0.07% 2,157,601
2021-11-24 2021-11-22 2.517 8,303 +8,303 0.00% 20,900
2021-11-19 2021-11-17 2.758 0 -4,982
2021-11-15 2021-11-11 2.794 4,982 +4,982 0.00% 13,921
2021-11-08 2021-11-04 2.758 0 -18,266
2021-11-05 2021-11-03 2.168 18,266 +8,303 0.00% 39,599
2021-11-01 2021-10-28 1.770 9,963 -8,303 0.00% 17,639
2021-09-09 2021-09-07 1.002 18,266 +267 0.00% 18,308
2021-01-28 2021-01-26 0.990 17,999 -19,635 0.00% 17,820
2021-01-21 2021-01-19 1.271 37,634 +19,635 0.00% 47,839
2021-01-15 2021-01-13 1.100 17,999 -16,363 0.00% 19,800
2021-01-13 2021-01-11 1.051 34,362 -24,544 0.00% 36,120
2021-01-12 2021-01-08 0.941 58,906 -73,633 0.00% 55,440
2021-01-11 2021-01-07 0.733 132,539 +32,726 0.01% 97,200
2020-12-21 2020-12-17 0.831 99,813 +40,907 0.01% 82,960
2020-11-26 2020-11-24 0.636 58,906 -81,814 0.00% 37,440
2020-06-17 2020-06-15 0.516 140,720 +837 0.01% 72,672
2020-04-08 2020-04-06 0.592 139,883 +7,781 0.01% 82,870
2019-09-09 2019-09-05 0.881 132,102 +1,282 0.01% 116,369
2019-07-18 2019-07-16 0.894 130,820 +38,029 0.01% 116,960
2019-05-23 2019-05-21 1.034 92,791 +740 0.01% 95,925
2019-03-04 2019-02-28 1.180 92,051 -30,181 0.01% 108,580
2018-10-18 2018-10-15 0.848 122,232 +67,907 0.01% 103,680
2018-10-16 2018-10-12 0.848 54,325 +7,545 0.00% 46,080
2018-09-05 2018-09-03 0.979 46,780 +560 0.00% 45,808
2018-08-24 2018-08-22 1.019 46,220 +29,819 0.00% 47,120
2018-05-24 2018-05-21 1.597 16,401 +141 0.00% 26,184
2018-01-15 2018-01-11 1.610 16,260 -147,823 0.00% 26,179
2017-11-10 2017-11-08 1.597 164,083 -14,782 0.01% 261,960
2017-11-09 2017-11-07 1.610 178,865 +73,911 0.01% 287,980
2017-10-11 2017-10-09 1.461 104,954 +14,782 0.01% 153,360
2017-09-08 2017-09-06 1.383 90,172 +1,102 0.01% 124,744
2017-05-23 2017-05-19 1.706 89,070 +369 0.01% 151,909
2017-05-10 2017-05-08 1.747 88,701 -72,706 0.01% 154,940
2017-04-03 2017-03-30 1.747 161,407 +72,706 0.01% 281,940
2017-03-31 2017-03-29 1.706 88,701 -14,541 0.01% 151,280
2017-03-09 2017-03-07 1.678 103,242 +72,706 0.01% 173,239
2016-10-13 2016-10-11 1.252 30,536 -14,542 0.00% 38,219
2016-09-23 2016-09-21 1.362 45,078 +14,542 0.00% 61,381
2016-09-12 2016-09-08 1.215 30,536 +125 0.00% 37,112
2016-09-02 2016-08-31 1.257 30,411 -7,241 0.00% 38,220
2016-08-12 2016-08-10 1.036 37,652 -21,722 0.00% 39,000
2016-07-26 2016-07-22 0.912 59,374 +28,963 0.00% 54,120
2016-05-23 2016-05-19 1.358 30,411 +408 0.00% 41,294
2016-05-17 2016-05-13 1.414 30,003 -15,716 0.00% 42,420
2016-05-13 2016-05-11 1.428 45,719 +15,716 0.00% 65,279
2016-05-11 2016-05-09 1.470 30,003 +8,572 0.00% 44,099
2016-04-19 2016-04-15 1.540 21,431 +14,287 0.00% 33,000
2016-01-20 2016-01-18 1.470 7,144 -24,288 0.00% 10,501
2016-01-19 2016-01-15 1.442 31,432 +24,288 0.00% 45,320
2016-01-15 2016-01-13 1.624 7,144 -21,431 0.00% 11,601
2016-01-13 2016-01-11 1.652 28,575 +21,431 0.00% 47,201
2016-01-06 2016-01-04 1.876 7,144 +7,144 0.00% 13,401
2015-06-12 2015-06-10 3.256 0 -7,063
2015-05-26 2015-05-21 3.465 7,063 +79 0.00% 24,472
2015-04-30 2015-04-28 3.508 6,984 +6,984 0.00% 24,498
2015-04-15 2015-04-13 3.622 0 -13,969
2015-04-02 2015-03-31 3.336 13,969 +13,969 0.00% 46,600
2015-03-31 2015-03-27 3.436 0 -19,556
2015-03-23 2015-03-19 3.150 19,556 -20,954 0.00% 61,598
2015-03-19 2015-03-17 3.193 40,510 -20,953 0.00% 129,340
2015-03-18 2015-03-16 3.150 61,463 -15,366 0.01% 193,599
2015-03-17 2015-03-13 3.050 76,829 -20,953 0.01% 234,300
2014-11-07 2014-11-05 2.906 97,782 +8,381 0.01% 284,199
2014-10-31 2014-10-29 2.964 89,401 -8,381 0.01% 264,960
2014-09-10 2014-09-05 2.952 97,782 +1,034 0.01% 288,652
2014-09-03 2014-09-01 2.778 96,748 -27,643 0.01% 268,800
2014-08-15 2014-08-13 2.547 124,391 +27,643 0.01% 316,801
2014-07-18 2014-07-16 2.677 96,748 -20,732 0.01% 259,000
2014-06-25 2014-06-23 2.503 117,480 -20,732 0.01% 294,100
2014-05-23 2014-05-21 2.033 138,212 +493 0.01% 281,003
2014-04-07 2014-04-03 1.844 137,719 -34,429 0.01% 254,000
2014-03-20 2014-03-18 1.743 172,148 -20,658 0.01% 299,999
2014-03-19 2014-03-17 1.743 192,806 -48,202 0.02% 336,000
2014-01-29 2014-01-27 1.409 241,008 +68,860 0.02% 339,500
2014-01-15 2014-01-13 1.554 172,148 +34,429 0.01% 267,499
2013-10-28 2013-10-24 1.612 137,719 -68,859 0.01% 222,000
2013-10-21 2013-10-17 1.423 206,578 +34,430 0.02% 294,000
2013-10-18 2013-10-16 1.438 172,148 +34,429 0.01% 247,499
2013-09-30 2013-09-26 1.597 137,719 -34,429 0.01% 220,000
2013-09-17 2013-09-13 1.496 172,148 +34,429 0.01% 257,499
2013-09-10 2013-09-06 1.430 137,719 +675 0.01% 196,965
2013-08-01 2013-07-30 1.620 137,044 -8,223 0.01% 222,000
2013-06-26 2013-06-24 1.503 145,267 -68,522 0.01% 218,360
2013-06-20 2013-06-18 1.693 213,789 -12,334 0.02% 361,920
2013-06-18 2013-06-14 1.737 226,123 -34,261 0.02% 392,700
2013-06-06 2013-06-04 1.868 260,384 -6,852 0.02% 486,400
2013-05-31 2013-05-29 1.941 267,236 +27,409 0.02% 518,700
2013-05-24 2013-05-22 1.949 239,827 +20,556 0.02% 467,432
2013-05-23 2013-05-21 2.169 219,271 +907 0.02% 475,567
2013-05-21 2013-05-16 2.125 218,364 +20,472 0.02% 464,000
2013-05-15 2013-05-13 2.140 197,892 +68,238 0.02% 423,399
2013-05-07 2013-05-03 2.140 129,654 +27,296 0.01% 277,401
2013-05-06 2013-05-02 2.125 102,358 +54,591 0.01% 217,500
2013-04-16 2013-04-12 1.905 47,767 -34,119 0.00% 91,000
2013-04-15 2013-04-11 1.861 81,886 -34,120 0.01% 152,399
2013-04-12 2013-04-10 1.890 116,006 -34,119 0.01% 219,300
2013-04-08 2013-04-03 1.759 150,125 -20,472 0.01% 264,000
2013-03-19 2013-03-15 1.729 170,597 +20,472 0.01% 295,000
2013-03-14 2013-03-12 1.700 150,125 -13,648 0.01% 255,200
2013-03-12 2013-03-08 1.861 163,773 +13,648 0.01% 304,800
2013-03-11 2013-03-07 1.832 150,125 +34,119 0.01% 275,000
2013-03-08 2013-03-06 1.846 116,006 -34,119 0.01% 214,200
2013-03-05 2013-03-01 1.685 150,125 -13,648 0.01% 253,000
2013-03-04 2013-02-28 1.700 163,773 +34,119 0.01% 278,400
2013-03-01 2013-02-27 1.671 129,654 +13,648 0.01% 216,601
2013-02-22 2013-02-20 1.729 116,006 -13,648 0.01% 200,600
2013-02-21 2013-02-19 1.759 129,654 -20,471 0.01% 228,001
2013-02-19 2013-02-15 1.685 150,125 -13,648 0.01% 253,000
2013-02-15 2013-02-08 1.553 163,773 +13,648 0.01% 254,400
2013-02-04 2013-01-31 1.509 150,125 -13,648 0.01% 226,600
2013-01-31 2013-01-29 1.583 163,773 +13,648 0.01% 259,200
2013-01-25 2013-01-23 1.671 150,125 -28,661 0.01% 250,800
2013-01-23 2013-01-21 1.553 178,786 -6,823 0.02% 277,721
2013-01-21 2013-01-17 1.597 185,609 +20,471 0.02% 296,479
2013-01-18 2013-01-16 1.700 165,138 +15,013 0.01% 280,720
2013-01-17 2013-01-15 1.685 150,125 -13,648 0.01% 253,000
2013-01-16 2013-01-14 1.700 163,773 +13,648 0.01% 278,400
2013-01-14 2013-01-10 1.700 150,125 +20,471 0.01% 255,200
2013-01-11 2013-01-09 1.744 129,654 +13,648 0.01% 226,101
2012-12-27 2012-12-20 1.788 116,006 +34,120 0.01% 207,400
2012-12-21 2012-12-19 1.671 81,886 -34,120 0.01% 136,799
2012-12-14 2012-12-12 1.729 116,006 -17,742 0.01% 200,600
2012-12-13 2012-12-11 1.641 133,748 +17,742 0.01% 219,520
2012-10-25 2012-10-22 1.216 116,006 -2,729 0.01% 141,100
2012-10-16 2012-10-12 0.997 118,735 -34,120 0.01% 118,320
2012-10-12 2012-10-10 0.982 152,855 +34,120 0.01% 150,080
2012-10-05 2012-10-03 0.997 118,735 -34,120 0.01% 118,320
2012-09-26 2012-09-24 0.938 152,855 -64,144 0.01% 143,360
2012-09-21 2012-09-19 0.938 216,999 -1,365 0.02% 203,520
2012-09-18 2012-09-14 0.967 218,364 -68,239 0.02% 211,200
2012-09-13 2012-09-11 0.982 286,603 -34,119 0.02% 281,400
2012-09-12 2012-09-10 1.011 320,722 -34,119 0.03% 324,300
2012-09-11 2012-09-07 0.953 354,841 +34,119 0.03% 338,000
2012-09-03 2012-08-30 0.919 320,722 +3,621 0.03% 294,727
2012-08-31 2012-08-29 0.904 317,101 -20,241 0.03% 286,700
2012-08-24 2012-08-22 0.963 337,342 +67,469 0.03% 325,000
2012-08-07 2012-08-03 0.919 269,873 +33,734 0.02% 248,000
2012-08-06 2012-08-02 0.860 236,139 +33,734 0.02% 203,000
2012-08-01 2012-07-30 0.889 202,405 +67,468 0.02% 180,000
2012-07-31 2012-07-27 0.949 134,937 -52,625 0.01% 128,000
2012-07-24 2012-07-20 0.963 187,562 -48,577 0.02% 180,700
2012-07-23 2012-07-19 0.919 236,139 +33,734 0.02% 217,000
2012-07-20 2012-07-18 0.934 202,405 -33,734 0.02% 189,000
2012-07-18 2012-07-16 0.904 236,139 +101,202 0.02% 213,500
2012-07-17 2012-07-13 0.949 134,937 -67,468 0.01% 128,000
2012-07-16 2012-07-12 0.919 202,405 -33,734 0.02% 186,000
2012-07-13 2012-07-11 0.919 236,139 +101,202 0.02% 217,000
2012-07-09 2012-07-05 1.052 134,937 -33,734 0.01% 142,000
2012-07-05 2012-07-03 0.949 168,671 -67,468 0.01% 160,000
2012-07-04 2012-06-29 0.934 236,139 +33,734 0.02% 220,500
2012-06-29 2012-06-27 0.949 202,405 +67,468 0.02% 192,000
2012-06-27 2012-06-25 1.364 134,937 -6,746 0.01% 184,001
2012-06-26 2012-06-22 1.378 141,683 -47,228 0.01% 195,299
2012-06-25 2012-06-21 1.364 188,911 +47,228 0.02% 257,600
2012-06-20 2012-06-18 1.215 141,683 -33,735 0.01% 172,199
2012-06-19 2012-06-15 1.186 175,418 +33,735 0.01% 208,000
2012-06-15 2012-06-13 1.201 141,683 -33,735 0.01% 170,099
2012-06-14 2012-06-12 1.171 175,418 +21,590 0.01% 205,400
2012-06-12 2012-06-08 1.171 153,828 -14,843 0.01% 180,120
2012-06-11 2012-06-07 1.186 168,671 -17,542 0.01% 200,000
2012-06-08 2012-06-06 1.171 186,213 -33,734 0.02% 218,041
2012-06-07 2012-06-05 1.156 219,947 +51,276 0.02% 254,280
2012-06-01 2012-05-30 1.364 168,671 +20,241 0.01% 230,000
2012-05-29 2012-05-25 1.378 148,430 +13,493 0.01% 204,600
2012-05-23 2012-05-21 1.446 134,937 +2,181 0.01% 195,155
2012-05-18 2012-05-16 1.476 132,756 -13,275 0.01% 196,000
2012-04-10 2012-04-03 2.124 146,031 -19,914 0.01% 310,199
2012-04-05 2012-04-02 2.034 165,945 +19,914 0.01% 337,500
2012-04-02 2012-03-29 2.245 146,031 -19,914 0.01% 327,799
2012-03-30 2012-03-28 2.305 165,945 +13,276 0.01% 382,501
2012-03-29 2012-03-27 2.335 152,669 +6,638 0.01% 356,500
2012-03-26 2012-03-22 2.275 146,031 -46,465 0.01% 332,199
2012-03-23 2012-03-21 2.320 192,496 +6,638 0.02% 446,600
2012-03-22 2012-03-20 2.365 185,858 +26,551 0.02% 439,600
2012-03-21 2012-03-19 2.426 159,307 +19,913 0.01% 386,400
2012-03-19 2012-03-15 2.621 139,394 +73,016 0.01% 365,401
2012-03-16 2012-03-14 2.636 66,378 -33,189 0.01% 175,000
2012-03-15 2012-03-13 2.697 99,567 -6,638 0.01% 268,500
2012-03-14 2012-03-12 2.697 106,205 +6,638 0.01% 286,401
2012-03-09 2012-03-07 2.486 99,567 +39,827 0.01% 247,500
2012-03-02 2012-02-29 2.516 59,740 -46,465 0.01% 150,300
2012-02-28 2012-02-24 2.395 106,205 -19,913 0.01% 254,401
2012-02-24 2012-02-22 2.260 126,118 +19,913 0.01% 285,000
2012-02-21 2012-02-17 2.290 106,205 +19,914 0.01% 243,201
2012-02-17 2012-02-15 2.365 86,291 +46,464 0.01% 204,099
2012-02-16 2012-02-14 2.395 39,827 +6,638 0.00% 95,401
2012-02-15 2012-02-13 2.245 33,189 +6,638 0.00% 74,500
2012-02-14 2012-02-10 2.260 26,551 +26,551 0.00% 60,000
2012-02-13 2012-02-09 2.335 0 -398,267
2012-02-10 2012-02-08 2.139 398,267 +398,267 0.03% 851,999
2011-05-04 2011-04-29 20.341 0 -654
2011-04-04 2011-03-31 17.404 654 +654 0.00% 11,382
2010-12-09 2010-12-07 24.868 0 -6,539
2010-12-07 2010-12-03 22.268 6,539 +6,539 0.00% 145,609
2010-09-21 2010-09-17 13.764 0 -32,693
2010-08-27 2010-08-25 12.682 32,693 +522 0.01% 414,621
2010-08-26 2010-08-24 13.149 32,171 +32,171 0.01% 423,001
2010-08-19 2010-08-17 12.465 0 -32,171
2010-08-18 2010-08-16 11.781 32,171 +16,086 0.01% 379,001
2010-08-13 2010-08-11 11.936 16,085 +16,085 0.01% 191,995
2010-07-15 2010-07-13 12.403 0 -26,380
2010-06-29 2010-06-25 11.812 26,380 -16,086 0.01% 311,598
2010-06-28 2010-06-24 11.625 42,466 +16,086 0.02% 493,685
2010-06-23 2010-06-21 11.470 26,380 +26,380 0.01% 302,578
2010-05-28 2010-05-26 10.631 0 -32,171
2010-05-20 2010-05-18 11.781 32,171 -1,930 0.02% 379,001
2010-05-14 2010-05-12 12.092 34,101 +16,085 0.02% 412,338
2010-05-13 2010-05-11 12.465 18,016 +18,016 0.01% 224,564
2010-05-12 2010-05-10 12.061 0 -16,085
2010-05-11 2010-05-07 11.501 16,085 +16,085 0.01% 184,995
2010-05-10 2010-05-06 11.998 0 -57,264
2010-05-07 2010-05-05 11.153 57,264 -12,225 0.03% 638,683
2010-05-06 2010-05-04 11.558 69,489 +16,206 0.03% 803,176
2010-05-05 2010-05-03 11.714 53,283 +17,975 0.03% 624,162
2010-05-04 2010-04-30 11.839 35,308 +3,210 0.02% 418,001
2010-05-03 2010-04-29 11.776 32,098 -83,455 0.02% 377,999
2010-04-30 2010-04-28 11.839 115,553 -16,049 0.05% 1,367,998
2010-04-29 2010-04-27 10.935 131,602 +30,172 0.06% 1,439,097
2010-04-28 2010-04-26 10.748 101,430 +17,975 0.05% 1,090,200
2010-04-27 2010-04-23 10.624 83,455 +32,098 0.04% 886,599
2010-04-26 2010-04-22 9.969 51,357 +35,308 0.02% 512,000
2010-04-20 2010-04-16 9.876 16,049 -51,357 0.01% 158,499
2010-04-19 2010-04-15 9.066 67,406 +64,838 0.03% 611,100
2010-04-12 2010-04-08 7.352 2,568 +1,284 0.00% 18,881
2010-03-31 2010-03-29 7.384 1,284 +1,284 0.00% 9,481
2010-03-08 2010-03-04 5.545 0 -4,494
2010-01-19 2010-01-15 5.764 4,494 +4,494 0.00% 25,902
2007-06-26 2007-06-22 7.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top