History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 746,000 +0 0.04% 925,040
2025-10-13 2025-10-09 1.240 746,000 +0 0.04% 925,040
2025-10-10 2025-10-08 1.290 746,000 -20,000 0.04% 962,340
2025-09-12 2025-09-10 1.084 766,000 +16,838 0.04% 830,209
2025-09-11 2025-09-09 1.063 749,162 -35,209 0.04% 796,640
2025-09-09 2025-09-05 1.074 784,371 -9,780 0.05% 842,100
2025-09-08 2025-09-04 0.971 794,151 +35,208 0.05% 771,400
2025-09-03 2025-09-01 0.961 758,943 -27,384 0.04% 729,440
2025-08-28 2025-08-26 0.961 786,327 +195,604 0.05% 755,760
2025-08-26 2025-08-22 0.941 590,723 +27,384 0.03% 555,680
2025-08-05 2025-08-01 0.777 563,339 -195,604 0.03% 437,760
2025-07-28 2025-07-24 0.798 758,943 +195,604 0.04% 605,280
2025-07-02 2025-06-27 0.736 563,339 +9,780 0.03% 414,720
2025-05-22 2025-05-20 0.778 553,559 +14,961 0.03% 430,475
2024-12-30 2024-12-24 0.704 538,598 -190,317 0.03% 379,220
2024-12-10 2024-12-06 0.694 728,915 -9,516 0.04% 505,560
2024-11-08 2024-11-06 0.799 738,431 -475,793 0.04% 589,760
2024-10-23 2024-10-21 0.736 1,214,224 +380,635 0.07% 893,200
2024-10-21 2024-10-17 0.736 833,589 +95,158 0.05% 613,200
2024-10-18 2024-10-16 0.725 738,431 +93,256 0.04% 535,440
2024-10-16 2024-10-14 0.746 645,175 +97,062 0.04% 481,380
2024-10-09 2024-10-07 0.883 548,113 -190,318 0.03% 483,840
2024-10-08 2024-10-04 0.767 738,431 +190,318 0.04% 566,480
2024-09-09 2024-09-04 0.696 548,113 +18,551 0.03% 381,554
2024-05-22 2024-05-20 0.915 529,562 +13,340 0.03% 484,525
2024-04-29 2024-04-25 0.859 516,222 -17,925 0.03% 443,520
2024-02-29 2024-02-27 0.748 534,147 +8,962 0.03% 399,320
2023-12-07 2023-12-05 0.859 525,185 -89,621 0.03% 451,220
2023-11-27 2023-11-23 0.870 614,806 +89,621 0.04% 535,080
2023-11-22 2023-11-20 0.893 525,185 -89,621 0.03% 468,800
2023-11-17 2023-11-15 0.926 614,806 +89,621 0.04% 569,380
2023-10-17 2023-10-13 0.759 525,185 -10,754 0.03% 398,480
2023-10-10 2023-10-06 0.759 535,939 -26,887 0.03% 406,640
2023-10-04 2023-09-29 0.759 562,826 +26,887 0.04% 427,040
2023-09-19 2023-09-15 0.759 535,939 +57,358 0.03% 406,640
2023-09-11 2023-09-06 0.783 478,581 +14,780 0.03% 374,691
2023-08-18 2023-08-16 0.829 463,801 +43,427 0.03% 384,480
2023-08-04 2023-08-02 0.933 420,374 -86,855 0.03% 392,040
2023-08-01 2023-07-28 1.002 507,229 -86,854 0.03% 508,080
2023-07-31 2023-07-27 0.979 594,083 +86,854 0.04% 581,400
2023-07-06 2023-07-04 1.013 507,229 -95,539 0.03% 513,920
2023-07-04 2023-06-30 0.887 602,768 +52,112 0.04% 534,380
2023-06-30 2023-06-28 0.887 550,656 +182,394 0.04% 488,180
2023-06-26 2023-06-21 0.898 368,262 +8,686 0.02% 330,720
2023-05-22 2023-05-18 0.988 359,576 +7,717 0.02% 355,387
2023-05-09 2023-05-05 1.082 351,859 -229,473 0.02% 380,880
2023-05-08 2023-05-04 0.977 581,332 +25,497 0.04% 567,720
2023-04-26 2023-04-24 1.024 555,835 -90,089 0.04% 568,980
2023-04-25 2023-04-21 1.000 645,924 -656,123 0.04% 646,000
2023-04-17 2023-04-13 1.035 1,302,047 +101,988 0.09% 1,348,160
2023-04-11 2023-04-04 1.071 1,200,059 +1,700 0.08% 1,284,920
2023-03-23 2023-03-21 1.177 1,198,359 +16,998 0.08% 1,410,000
2023-03-21 2023-03-17 1.188 1,181,361 +27,197 0.08% 1,403,900
2023-03-17 2023-03-15 1.235 1,154,164 +16,998 0.08% 1,425,900
2023-03-14 2023-03-10 1.235 1,137,166 +84,990 0.08% 1,404,900
2023-03-01 2023-02-27 1.365 1,052,176 -84,990 0.07% 1,436,079
2023-02-15 2023-02-13 1.483 1,137,166 -16,998 0.08% 1,685,879
2023-02-14 2023-02-10 1.447 1,154,164 +67,992 0.08% 1,670,339
2023-02-13 2023-02-09 1.506 1,086,172 +54,393 0.07% 1,635,839
2023-02-09 2023-02-07 1.459 1,031,779 +16,998 0.07% 1,505,360
2023-02-08 2023-02-06 1.435 1,014,781 +67,992 0.07% 1,456,680
2023-02-07 2023-02-03 1.518 946,789 +302,565 0.06% 1,437,060
2023-02-06 2023-02-02 1.565 644,224 +76,491 0.04% 1,008,140
2023-02-03 2023-02-01 1.659 567,733 +129,185 0.04% 941,880
2023-01-31 2023-01-27 1.447 438,548 +113,886 0.03% 634,679
2023-01-30 2023-01-26 1.388 324,662 -93,489 0.02% 450,760
2023-01-20 2023-01-18 1.294 418,151 -101,988 0.03% 541,200
2023-01-18 2023-01-16 1.283 520,139 +110,487 0.04% 667,080
2023-01-17 2023-01-13 1.306 409,652 +16,998 0.03% 535,020
2023-01-12 2023-01-10 1.341 392,654 +8,499 0.03% 526,680
2023-01-11 2023-01-09 1.330 384,155 +16,998 0.03% 510,760
2022-12-29 2022-12-23 1.130 367,157 +16,998 0.02% 414,720
2022-12-21 2022-12-19 1.165 350,159 +11,899 0.02% 407,880
2022-12-16 2022-12-14 1.294 338,260 +42,495 0.02% 437,800
2022-12-12 2022-12-08 1.400 295,765 +101,988 0.02% 414,120
2022-12-02 2022-11-30 1.388 193,777 -135,984 0.01% 269,040
2022-11-15 2022-11-11 1.318 329,761 -93,489 0.02% 434,560
2022-11-14 2022-11-10 1.188 423,250 -8,499 0.03% 502,980
2022-11-11 2022-11-09 1.259 431,749 +88,389 0.03% 543,560
2022-11-10 2022-11-08 1.294 343,360 +8,499 0.02% 444,400
2022-11-09 2022-11-07 1.471 334,861 +8,499 0.02% 492,501
2022-10-17 2022-10-13 1.412 326,362 -42,495 0.02% 460,800
2022-10-13 2022-10-11 1.400 368,857 -42,495 0.02% 516,460
2022-10-05 2022-09-30 1.518 411,352 -254,970 0.03% 624,361
2022-09-30 2022-09-28 1.541 666,322 +16,998 0.04% 1,027,040
2022-09-29 2022-09-27 1.659 649,324 -84,990 0.04% 1,077,240
2022-09-26 2022-09-22 1.683 734,314 -33,996 0.05% 1,235,520
2022-09-23 2022-09-21 1.694 768,310 +67,992 0.05% 1,301,760
2022-09-22 2022-09-20 1.836 700,318 -8,499 0.05% 1,285,441
2022-09-21 2022-09-19 1.741 708,817 -169,980 0.05% 1,234,320
2022-09-15 2022-09-13 1.777 878,797 -50,994 0.06% 1,561,340
2022-09-14 2022-09-09 1.777 929,791 -67,992 0.06% 1,651,940
2022-09-09 2022-09-07 1.809 997,783 +28,897 0.07% 1,805,385
2022-09-08 2022-09-06 1.714 968,886 +175,870 0.07% 1,660,830
2022-09-07 2022-09-05 1.702 793,016 -84,006 0.05% 1,349,920
2022-09-02 2022-08-31 1.797 877,022 +70,565 0.06% 1,576,440
2022-09-01 2022-08-30 1.893 806,457 -33,602 0.06% 1,526,400
2022-08-31 2022-08-29 1.976 840,059 -425,070 0.06% 1,660,000
2022-08-30 2022-08-26 2.036 1,265,129 -43,683 0.09% 2,575,260
2022-08-29 2022-08-25 1.976 1,308,812 +43,683 0.09% 2,586,280
2022-08-24 2022-08-22 2.024 1,265,129 -43,683 0.09% 2,560,200
2022-08-23 2022-08-19 2.095 1,308,812 +31,922 0.09% 2,742,080
2022-08-17 2022-08-15 2.178 1,276,890 +467,073 0.09% 2,781,600
2022-08-16 2022-08-12 2.131 809,817 -47,043 0.06% 1,725,560
2022-08-11 2022-08-09 2.226 856,860 +134,409 0.06% 1,907,399
2022-08-08 2022-08-04 2.333 722,451 +134,410 0.05% 1,685,600
2022-08-05 2022-08-03 2.297 588,041 +33,602 0.04% 1,350,999
2022-08-04 2022-08-02 2.345 554,439 +243,617 0.04% 1,300,200
2022-08-03 2022-08-01 2.333 310,822 -663,647 0.02% 725,200
2022-08-02 2022-07-29 2.512 974,469 -84,006 0.07% 2,447,601
2022-08-01 2022-07-28 2.476 1,058,475 -5,040 0.07% 2,620,801
2022-07-29 2022-07-27 2.488 1,063,515 +235,217 0.07% 2,645,940
2022-07-28 2022-07-26 2.440 828,298 +84,006 0.06% 2,021,299
2022-07-27 2022-07-25 2.488 744,292 +94,086 0.05% 1,851,739
2022-07-26 2022-07-22 2.500 650,206 -11,761 0.04% 1,625,400
2022-07-25 2022-07-21 2.440 661,967 -354,505 0.05% 1,615,401
2022-07-22 2022-07-20 1.964 1,016,472 +344,425 0.07% 1,996,501
2022-07-21 2022-07-19 1.964 672,047 -260,419 0.05% 1,319,999
2022-07-20 2022-07-18 1.750 932,466 -84,006 0.06% 1,631,701
2022-07-19 2022-07-15 1.595 1,016,472 -42,003 0.07% 1,621,401
2022-07-18 2022-07-14 1.559 1,058,475 +84,006 0.07% 1,650,601
2022-07-15 2022-07-13 1.595 974,469 +6,721 0.07% 1,554,401
2022-07-04 2022-06-29 1.809 967,748 +42,003 0.07% 1,751,040
2022-06-30 2022-06-28 1.928 925,745 +100,807 0.06% 1,785,240
2022-06-29 2022-06-27 1.869 824,938 -16,801 0.06% 1,541,740
2022-06-28 2022-06-24 1.809 841,739 -1,680 0.06% 1,523,039
2022-06-27 2022-06-23 1.809 843,419 -26,882 0.06% 1,526,079
2022-06-24 2022-06-22 1.631 870,301 +176,412 0.06% 1,419,319
2022-06-23 2022-06-21 1.655 693,889 -84,006 0.05% 1,148,140
2022-06-22 2022-06-20 1.607 777,895 +134,410 0.05% 1,250,100
2022-06-21 2022-06-17 1.655 643,485 +117,608 0.04% 1,064,739
2022-06-17 2022-06-15 1.643 525,877 +168,012 0.04% 863,880
2022-06-13 2022-06-09 1.631 357,865 -16,801 0.02% 583,620
2022-06-09 2022-06-07 1.762 374,666 -8,401 0.03% 660,079
2022-06-06 2022-06-01 1.762 383,067 -5,040 0.03% 674,880
2022-06-02 2022-05-31 1.738 388,107 -16,802 0.03% 674,519
2022-06-01 2022-05-30 1.655 404,909 +16,802 0.03% 669,981
2022-05-26 2022-05-24 1.512 388,107 -252,018 0.03% 586,739
2022-05-25 2022-05-23 1.548 640,125 -84,006 0.04% 990,600
2022-05-24 2022-05-20 1.559 724,131 -55,444 0.05% 1,129,220
2022-05-20 2022-05-18 1.602 779,575 -73,964 0.05% 1,248,761
2022-05-19 2022-05-17 1.626 853,539 +132,846 0.06% 1,387,800
2022-05-18 2022-05-16 1.530 720,693 +278,978 0.05% 1,102,361
2022-05-12 2022-05-10 1.602 441,715 +24,909 0.03% 707,560
2022-04-21 2022-04-19 1.975 416,806 -215,876 0.03% 823,280
2022-04-20 2022-04-14 1.831 632,682 +275,657 0.04% 1,158,240
2022-04-19 2022-04-13 1.554 357,025 -16,606 0.02% 554,700
2022-04-06 2022-04-01 1.542 373,631 -4,982 0.03% 576,000
2022-03-18 2022-03-16 1.397 378,613 -16,606 0.03% 528,960
2022-03-14 2022-03-10 1.542 395,219 +33,212 0.03% 609,281
2022-03-07 2022-03-03 1.807 362,007 -1,660 0.02% 654,000
2022-03-02 2022-02-28 1.795 363,667 -8,303 0.03% 652,619
2022-02-25 2022-02-23 1.891 371,970 +8,303 0.03% 703,359
2022-02-24 2022-02-22 1.903 363,667 -24,909 0.03% 692,039
2022-02-22 2022-02-18 1.999 388,576 +3,321 0.03% 776,880
2022-02-21 2022-02-17 2.047 385,255 -18,266 0.03% 788,800
2022-02-18 2022-02-16 2.011 403,521 -34,873 0.03% 811,619
2022-02-17 2022-02-15 1.951 438,394 +74,727 0.03% 855,361
2022-02-14 2022-02-10 1.867 363,667 -6,643 0.03% 678,899
2022-02-04 2022-01-27 1.807 370,310 -3,321 0.03% 669,000
2022-01-28 2022-01-26 1.903 373,631 -4,982 0.03% 711,000
2022-01-27 2022-01-25 1.855 378,613 +8,303 0.03% 702,241
2022-01-20 2022-01-18 2.204 370,310 +3,321 0.03% 816,180
2022-01-18 2022-01-14 2.276 366,989 +8,303 0.03% 835,381
2022-01-14 2022-01-12 2.228 358,686 -4,981 0.02% 799,201
2022-01-10 2022-01-06 2.216 363,667 +4,981 0.03% 805,919
2022-01-06 2022-01-04 2.300 358,686 -33,211 0.02% 825,121
2022-01-05 2022-01-03 2.361 391,897 +16,605 0.03% 925,119
2022-01-04 2021-12-31 2.156 375,292 -8,302 0.03% 809,081
2022-01-03 2021-12-29 2.180 383,594 -96,314 0.03% 836,219
2021-12-30 2021-12-28 2.192 479,908 -8,303 0.03% 1,051,959
2021-12-29 2021-12-24 2.228 488,211 +84,690 0.03% 1,087,800
2021-12-22 2021-12-20 1.807 403,521 +24,908 0.03% 728,999
2021-12-21 2021-12-17 2.156 378,613 -49,817 0.03% 816,241
2021-12-16 2021-12-14 2.264 428,430 +41,514 0.03% 970,080
2021-12-15 2021-12-13 2.349 386,916 -58,120 0.03% 908,701
2021-12-13 2021-12-09 2.300 445,036 -83,029 0.03% 1,023,760
2021-12-10 2021-12-08 2.288 528,065 +33,212 0.04% 1,208,400
2021-12-08 2021-12-06 2.192 494,853 -99,635 0.03% 1,084,719
2021-12-07 2021-12-03 2.373 594,488 -107,938 0.04% 1,410,519
2021-12-06 2021-12-02 2.288 702,426 +149,452 0.05% 1,607,399
2021-12-03 2021-12-01 2.445 552,974 -61,441 0.04% 1,351,980
2021-12-01 2021-11-29 2.264 614,415 +48,156 0.04% 1,391,199
2021-11-30 2021-11-26 2.433 566,259 +8,303 0.04% 1,377,641
2021-11-29 2021-11-25 2.517 557,956 +16,606 0.04% 1,404,481
2021-11-26 2021-11-24 2.481 541,350 -33,211 0.04% 1,343,121
2021-11-25 2021-11-23 2.614 574,561 +16,605 0.04% 1,501,639
2021-11-24 2021-11-22 2.517 557,956 -16,605 0.04% 1,404,481
2021-11-23 2021-11-19 2.553 574,561 +24,908 0.04% 1,467,039
2021-11-22 2021-11-18 2.674 549,653 -340,419 0.04% 1,469,641
2021-11-19 2021-11-17 2.758 890,072 +265,693 0.06% 2,454,880
2021-11-18 2021-11-16 2.601 624,379 -49,817 0.04% 1,624,320
2021-11-17 2021-11-15 2.674 674,196 +157,755 0.05% 1,802,639
2021-11-16 2021-11-12 2.589 516,441 -91,332 0.04% 1,337,300
2021-11-15 2021-11-11 2.794 607,773 -24,909 0.04% 1,698,240
2021-11-12 2021-11-10 2.770 632,682 +74,726 0.04% 1,752,601
2021-11-11 2021-11-09 2.879 557,956 +43,176 0.04% 1,606,081
2021-11-10 2021-11-08 2.337 514,780 -333,777 0.04% 1,202,799
2021-11-09 2021-11-05 2.565 848,557 -730,657 0.06% 2,176,859
2021-11-08 2021-11-04 2.758 1,579,214 +984,726 0.11% 4,355,581
2021-11-04 2021-11-02 2.264 594,488 -1,369,981 0.04% 1,346,079
2021-11-03 2021-11-01 2.252 1,964,469 +780,474 0.14% 4,424,421
2021-11-02 2021-10-29 1.638 1,183,995 +101,295 0.08% 1,939,360
2021-11-01 2021-10-28 1.770 1,082,700 -896,714 0.07% 1,916,881
2021-10-29 2021-10-27 1.481 1,979,414 +1,419,798 0.14% 2,932,320
2021-10-28 2021-10-26 1.265 559,616 +13,284 0.04% 707,700
2021-10-27 2021-10-25 0.903 546,332 -16,605 0.04% 493,500
2021-10-26 2021-10-22 0.891 562,937 +102,956 0.04% 501,720
2021-09-27 2021-09-23 0.903 459,981 -41,515 0.03% 415,500
2021-09-10 2021-09-08 1.002 501,496 +41,515 0.03% 502,636
2021-09-09 2021-09-07 1.002 459,981 +14,913 0.03% 461,026
2021-09-03 2021-09-01 1.014 445,068 -875,411 0.03% 451,520
2021-08-11 2021-08-09 1.222 1,320,479 +458,159 0.09% 1,614,000
2021-08-10 2021-08-06 1.186 862,320 +417,252 0.06% 1,022,380
2021-07-27 2021-07-23 1.259 445,068 -16,363 0.03% 560,319
2021-07-22 2021-07-20 1.063 461,431 -8,182 0.03% 490,680
2021-07-20 2021-07-16 1.100 469,613 +8,182 0.03% 516,600
2021-07-13 2021-07-09 1.161 461,431 -163,628 0.03% 535,800
2021-07-12 2021-07-08 1.210 625,059 -40,907 0.04% 756,360
2021-07-09 2021-07-07 1.222 665,966 -204,535 0.05% 814,000
2021-07-08 2021-07-06 1.235 870,501 -31,090 0.06% 1,074,639
2021-07-06 2021-07-02 1.149 901,591 -34,362 0.06% 1,035,880
2021-07-05 2021-06-30 1.051 935,953 +32,726 0.07% 983,840
2021-07-02 2021-06-29 0.966 903,227 +16,363 0.06% 872,160
2021-06-18 2021-06-16 0.843 886,864 -98,177 0.06% 747,960
2021-06-10 2021-06-08 0.856 985,041 -8,182 0.07% 842,800
2021-04-28 2021-04-26 0.941 993,223 -8,181 0.07% 934,780
2021-04-21 2021-04-19 1.014 1,001,404 +16,363 0.07% 1,015,920
2021-04-14 2021-04-12 0.953 985,041 -8,182 0.07% 939,120
2021-04-12 2021-04-08 1.014 993,223 -81,814 0.07% 1,007,620
2021-03-31 2021-03-29 0.929 1,075,037 +8,182 0.08% 998,640
2021-03-09 2021-03-05 0.843 1,066,855 -16,363 0.08% 899,760
2021-02-25 2021-02-23 0.917 1,083,218 -16,363 0.08% 993,000
2021-02-24 2021-02-22 0.917 1,099,581 -3,272 0.08% 1,008,000
2021-02-23 2021-02-19 0.929 1,102,853 -4,909 0.08% 1,024,480
2021-02-22 2021-02-18 0.929 1,107,762 -3,273 0.08% 1,029,040
2021-02-17 2021-02-11 0.953 1,111,035 +3,273 0.08% 1,059,240
2021-02-10 2021-02-08 0.953 1,107,762 -129,266 0.08% 1,056,120
2021-02-09 2021-02-05 0.990 1,237,028 -3,273 0.09% 1,224,720
2021-02-08 2021-02-04 0.904 1,240,301 -67,087 0.09% 1,121,840
2021-02-04 2021-02-02 0.978 1,307,388 +16,362 0.09% 1,278,400
2021-02-03 2021-02-01 0.990 1,291,026 -81,814 0.09% 1,278,180
2021-02-02 2021-01-29 0.819 1,372,840 +81,814 0.10% 1,124,260
2021-02-01 2021-01-28 0.843 1,291,026 -16,362 0.09% 1,088,820
2021-01-29 2021-01-27 0.904 1,307,388 -71,997 0.09% 1,182,520
2021-01-28 2021-01-26 0.990 1,379,385 -73,632 0.10% 1,365,660
2021-01-27 2021-01-25 1.198 1,453,017 +137,447 0.10% 1,740,479
2021-01-26 2021-01-22 1.222 1,315,570 -188,172 0.09% 1,608,000
2021-01-25 2021-01-21 1.296 1,503,742 -958,861 0.11% 1,948,280
2021-01-22 2021-01-20 1.222 2,462,603 +333,802 0.18% 3,010,000
2021-01-21 2021-01-19 1.271 2,128,801 +446,704 0.15% 2,706,079
2021-01-20 2021-01-18 1.345 1,682,097 +935,953 0.12% 2,261,600
2021-01-19 2021-01-15 1.161 746,144 -122,721 0.05% 866,400
2021-01-18 2021-01-14 1.210 868,865 -76,905 0.06% 1,051,380
2021-01-15 2021-01-13 1.100 945,770 +37,634 0.07% 1,040,400
2021-01-14 2021-01-12 1.088 908,136 -40,907 0.06% 987,900
2021-01-13 2021-01-11 1.051 949,043 +129,266 0.07% 997,600
2021-01-12 2021-01-08 0.941 819,777 +211,081 0.06% 771,540
2021-01-11 2021-01-07 0.733 608,696 -24,545 0.04% 446,400
2021-01-08 2021-01-06 0.709 633,241 +24,545 0.05% 448,920
2020-12-30 2020-12-28 0.770 608,696 +16,362 0.04% 468,720
2020-12-29 2020-12-24 0.782 592,334 -24,544 0.04% 463,360
2020-12-21 2020-12-17 0.831 616,878 +24,544 0.04% 512,720
2020-07-31 2020-07-29 0.464 592,334 -106,358 0.04% 275,120
2020-07-28 2020-07-24 0.458 698,692 -319,075 0.05% 320,250
2020-06-17 2020-06-15 0.516 1,017,767 +6,058 0.07% 525,609
2020-04-08 2020-04-06 0.592 1,011,709 +56,277 0.07% 599,360
2019-12-10 2019-12-06 0.807 955,432 -15,361 0.07% 771,280
2019-09-09 2019-09-05 0.881 970,793 +9,418 0.07% 855,177
2019-05-23 2019-05-21 1.034 961,375 +7,667 0.07% 993,846
2019-04-23 2019-04-17 1.060 953,708 +90,542 0.07% 1,011,200
2019-02-13 2019-02-11 1.034 863,166 -92,051 0.07% 892,320
2019-02-12 2019-02-08 1.007 955,217 +152,412 0.07% 962,160
2018-10-15 2018-10-11 0.848 802,805 +75,452 0.06% 680,960
2018-09-21 2018-09-19 0.928 727,353 +120,722 0.06% 674,800
2018-09-05 2018-09-03 0.979 606,631 +7,263 0.05% 594,032
2018-05-24 2018-05-21 1.597 599,368 +5,122 0.05% 956,898
2018-01-31 2018-01-29 1.624 594,246 -36,955 0.05% 964,801
2018-01-25 2018-01-23 1.691 631,201 -22,173 0.05% 1,067,500
2018-01-18 2018-01-16 1.678 653,374 -73,912 0.05% 1,096,159
2018-01-17 2018-01-15 1.637 727,286 +36,956 0.05% 1,190,641
2018-01-02 2017-12-28 1.610 690,330 +22,173 0.05% 1,111,460
2017-12-14 2017-12-12 1.597 668,157 -882,499 0.05% 1,066,721
2017-12-07 2017-12-05 1.569 1,550,656 -4,434 0.12% 2,433,681
2017-12-06 2017-12-04 1.610 1,555,090 -73,911 0.12% 2,503,760
2017-11-13 2017-11-09 1.515 1,629,001 +221,733 0.12% 2,468,479
2017-11-10 2017-11-08 1.597 1,407,268 -22,173 0.10% 2,246,720
2017-11-09 2017-11-07 1.610 1,429,441 +739,111 0.11% 2,301,459
2017-10-24 2017-10-20 1.434 690,330 +38,434 0.05% 990,040
2017-10-23 2017-10-19 1.380 651,896 +13,304 0.05% 899,640
2017-10-19 2017-10-17 1.407 638,592 +96,084 0.05% 898,560
2017-09-18 2017-09-14 1.380 542,508 +73,911 0.04% 748,680
2017-09-13 2017-09-11 1.380 468,597 +29,565 0.04% 646,681
2017-09-08 2017-09-06 1.383 439,032 +5,361 0.03% 607,357
2017-08-31 2017-08-29 1.411 433,671 +58,407 0.03% 611,820
2017-07-19 2017-07-17 1.548 375,264 -21,903 0.03% 580,820
2017-06-30 2017-06-28 1.561 397,167 -21,902 0.03% 620,161
2017-06-27 2017-06-23 1.698 419,069 -36,504 0.03% 711,760
2017-06-26 2017-06-22 1.712 455,573 +14,601 0.03% 779,999
2017-06-23 2017-06-21 1.698 440,972 -167,919 0.03% 748,960
2017-06-16 2017-06-14 1.726 608,891 -122,655 0.05% 1,050,839
2017-06-15 2017-06-13 1.712 731,546 -36,504 0.06% 1,252,500
2017-06-14 2017-06-12 1.726 768,050 -59,867 0.06% 1,325,520
2017-06-13 2017-06-09 1.753 827,917 -1,004,598 0.06% 1,451,520
2017-05-23 2017-05-19 1.706 1,832,515 +7,598 0.14% 3,125,359
2017-04-28 2017-04-26 1.816 1,824,917 -21,812 0.14% 3,313,200
2017-04-21 2017-04-19 1.664 1,846,729 +869,562 0.14% 3,073,401
2017-04-07 2017-04-05 1.747 977,167 +21,812 0.07% 1,706,881
2017-04-06 2017-04-03 1.733 955,355 +504,579 0.07% 1,655,640
2017-03-06 2017-03-02 1.637 450,776 -5,817 0.03% 737,800
2017-02-14 2017-02-10 1.417 456,593 -36,353 0.03% 646,840
2017-02-09 2017-02-07 1.403 492,946 -7,270 0.04% 691,560
2017-02-03 2017-02-01 1.444 500,216 +43,623 0.04% 722,400
2017-02-01 2017-01-25 1.430 456,593 -7,270 0.03% 653,120
2017-01-26 2017-01-24 1.389 463,863 +14,541 0.03% 644,380
2017-01-24 2017-01-20 1.348 449,322 +36,353 0.03% 605,640
2017-01-19 2017-01-17 1.293 412,969 +14,541 0.03% 533,920
2017-01-17 2017-01-13 1.252 398,428 +14,541 0.03% 498,680
2017-01-10 2017-01-06 1.183 383,887 -39,261 0.03% 454,080
2016-12-09 2016-12-07 1.279 423,148 +31,991 0.03% 541,260
2016-11-14 2016-11-10 1.210 391,157 +7,270 0.03% 473,439
2016-11-11 2016-11-09 1.183 383,887 -5,816 0.03% 454,080
2016-11-07 2016-11-03 1.252 389,703 +5,816 0.03% 487,760
2016-10-19 2016-10-17 1.142 383,887 -382,433 0.03% 438,240
2016-10-18 2016-10-14 1.183 766,320 -869,562 0.06% 906,440
2016-10-06 2016-10-04 1.279 1,635,882 +40,716 0.12% 2,092,501
2016-10-05 2016-10-03 1.265 1,595,166 +828,846 0.12% 2,018,480
2016-09-28 2016-09-26 1.279 766,320 -53,802 0.06% 980,220
2016-09-23 2016-09-21 1.362 820,122 +218,118 0.06% 1,116,720
2016-09-21 2016-09-19 1.320 602,004 +203,576 0.04% 794,879
2016-09-12 2016-09-08 1.215 398,428 +1,638 0.03% 484,231
2016-08-31 2016-08-29 1.160 396,790 -14,481 0.03% 460,320
2016-08-30 2016-08-26 1.243 411,271 -57,926 0.03% 511,199
2016-08-29 2016-08-25 1.188 469,197 -72,407 0.03% 557,280
2016-08-26 2016-08-24 1.160 541,604 -86,888 0.04% 628,320
2016-08-24 2016-08-22 1.091 628,492 -101,370 0.05% 685,720
2016-08-23 2016-08-19 1.050 729,862 +72,407 0.05% 766,080
2016-08-22 2016-08-18 1.036 657,455 -14,481 0.05% 681,000
2016-08-17 2016-08-15 1.036 671,936 -28,963 0.05% 696,000
2016-08-15 2016-08-11 1.050 700,899 -17,378 0.05% 735,680
2016-08-12 2016-08-10 1.036 718,277 +101,370 0.05% 744,000
2016-08-11 2016-08-09 1.077 616,907 -183,914 0.05% 664,560
2016-08-10 2016-08-08 1.091 800,821 -133,229 0.06% 873,740
2016-08-09 2016-08-05 1.022 934,050 -537,259 0.07% 954,600
2016-08-08 2016-08-04 0.967 1,471,309 +347,553 0.11% 1,422,400
2016-08-04 2016-08-01 0.953 1,123,756 +30,411 0.08% 1,070,880
2016-08-03 2016-07-29 0.925 1,093,345 +72,407 0.08% 1,011,700
2016-08-01 2016-07-28 0.925 1,020,938 +217,221 0.08% 944,700
2016-07-22 2016-07-20 0.884 803,717 +14,481 0.06% 710,400
2016-07-19 2016-07-15 0.939 789,236 +217,221 0.06% 741,200
2016-07-18 2016-07-14 0.939 572,015 +66,615 0.04% 537,200
2016-07-15 2016-07-13 0.939 505,400 +49,236 0.04% 474,640
2016-07-14 2016-07-12 0.994 456,164 -152,054 0.03% 453,600
2016-07-13 2016-07-11 0.912 608,218 +217,220 0.04% 554,400
2016-07-06 2016-07-04 0.994 390,998 -398,238 0.03% 388,800
2016-07-05 2016-06-30 1.022 789,236 -130,332 0.06% 806,600
2016-06-30 2016-06-28 1.119 919,568 +57,925 0.07% 1,028,700
2016-06-28 2016-06-24 1.160 861,643 -516,985 0.06% 999,600
2016-06-22 2016-06-20 1.105 1,378,628 +362,034 0.10% 1,523,200
2016-06-15 2016-06-13 1.036 1,016,594 +509,745 0.07% 1,053,000
2016-06-14 2016-06-10 1.077 506,849 +1,449 0.04% 546,000
2016-06-03 2016-06-01 1.271 505,400 -36,204 0.04% 642,159
2016-06-02 2016-05-31 1.271 541,604 +36,204 0.04% 688,160
2016-05-23 2016-05-19 1.358 505,400 +6,773 0.04% 686,257
2016-05-18 2016-05-16 1.400 498,627 -37,147 0.04% 698,000
2016-05-16 2016-05-12 1.428 535,774 +45,719 0.04% 765,000
2016-05-13 2016-05-11 1.428 490,055 -37,147 0.04% 699,720
2016-05-12 2016-05-10 1.484 527,202 -7,143 0.04% 782,280
2016-05-11 2016-05-09 1.470 534,345 +21,431 0.04% 785,399
2016-05-10 2016-05-06 1.526 512,914 -57,150 0.04% 782,619
2016-04-28 2016-04-26 1.582 570,064 +50,006 0.04% 901,741
2016-04-26 2016-04-22 1.610 520,058 +22,860 0.04% 837,200
2016-04-25 2016-04-21 1.610 497,198 +18,573 0.04% 800,399
2016-04-22 2016-04-20 1.638 478,625 +28,575 0.04% 783,900
2016-04-21 2016-04-19 1.554 450,050 +57,149 0.03% 699,300
2016-04-19 2016-04-15 1.540 392,901 +14,287 0.03% 605,000
2016-04-18 2016-04-14 1.610 378,614 +30,004 0.03% 609,501
2016-04-13 2016-04-11 1.554 348,610 +14,287 0.03% 541,679
2016-03-17 2016-03-15 1.666 334,323 -72,865 0.02% 556,920
2016-03-10 2016-03-08 1.680 407,188 +71,436 0.03% 683,999
2016-03-09 2016-03-07 1.736 335,752 -70,008 0.03% 582,800
2016-03-08 2016-03-04 1.680 405,760 +71,437 0.03% 681,601
2016-03-07 2016-03-03 1.624 334,323 -57,149 0.02% 542,880
2016-03-01 2016-02-26 1.582 391,472 +57,149 0.03% 619,240
2016-02-15 2016-02-11 1.498 334,323 -24,288 0.02% 500,760
2016-01-06 2016-01-04 1.876 358,611 -28,575 0.03% 672,679
2015-12-16 2015-12-14 1.946 387,186 +28,575 0.03% 753,380
2015-09-18 2015-09-16 2.380 358,611 -21,431 0.03% 853,399
2015-09-07 2015-09-02 2.478 380,042 +4,294 0.03% 941,639
2015-08-05 2015-08-03 3.058 375,748 +16,951 0.03% 1,149,120
2015-06-23 2015-06-19 3.256 358,797 +70,629 0.03% 1,168,400
2015-05-26 2015-05-21 3.465 288,168 +3,202 0.02% 998,455
2015-05-06 2015-05-04 3.665 284,966 +6,985 0.02% 1,044,480
2015-04-22 2015-04-20 3.508 277,981 -61,464 0.02% 975,098
2015-04-21 2015-04-17 3.694 339,445 -69,844 0.03% 1,253,881
2015-04-20 2015-04-16 3.737 409,289 +69,844 0.03% 1,529,459
2015-04-16 2015-04-14 3.766 339,445 +61,464 0.03% 1,278,181
2015-04-14 2015-04-10 3.436 277,981 -287,760 0.02% 955,199
2015-04-13 2015-04-09 3.522 565,741 -4,191 0.04% 1,992,600
2015-04-02 2015-03-31 3.336 569,932 -26,541 0.05% 1,901,281
2015-04-01 2015-03-30 3.579 596,473 +139,689 0.05% 2,135,001
2015-03-31 2015-03-27 3.436 456,784 +131,308 0.04% 1,569,602
2015-03-25 2015-03-23 3.221 325,476 +8,382 0.03% 1,048,501
2015-03-19 2015-03-17 3.193 317,094 -6,985 0.03% 1,012,419
2015-03-18 2015-03-16 3.150 324,079 -167,627 0.03% 1,020,800
2015-01-29 2015-01-27 2.649 491,706 -13,969 0.04% 1,302,400
2015-01-28 2015-01-26 2.634 505,675 +13,969 0.04% 1,332,161
2015-01-20 2015-01-16 2.864 491,706 -141,086 0.04% 1,408,000
2015-01-13 2015-01-09 2.906 632,792 -13,969 0.05% 1,839,180
2015-01-09 2015-01-07 2.821 646,761 +13,969 0.06% 1,824,221
2014-12-23 2014-12-19 2.792 632,792 -34,922 0.05% 1,766,700
2014-12-22 2014-12-18 2.849 667,714 +34,922 0.06% 1,902,439
2014-12-18 2014-12-16 2.692 632,792 -6,984 0.05% 1,703,280
2014-12-04 2014-12-02 2.835 639,776 -8,382 0.05% 1,813,679
2014-12-01 2014-11-27 2.835 648,158 -51,685 0.06% 1,837,441
2014-11-24 2014-11-20 2.821 699,843 -69,844 0.06% 1,973,941
2014-11-21 2014-11-19 2.849 769,687 +51,685 0.07% 2,192,979
2014-11-20 2014-11-18 2.778 718,002 +8,381 0.06% 1,994,319
2014-11-18 2014-11-14 2.878 709,621 +118,736 0.06% 2,042,160
2014-11-10 2014-11-06 2.878 590,885 -6,985 0.05% 1,700,460
2014-11-07 2014-11-05 2.906 597,870 +32,129 0.05% 1,737,681
2014-11-06 2014-11-04 2.978 565,741 +11,175 0.05% 1,684,800
2014-11-03 2014-10-30 2.935 554,566 -34,922 0.05% 1,627,700
2014-10-30 2014-10-28 2.892 589,488 -13,969 0.05% 1,704,879
2014-10-28 2014-10-24 2.949 603,457 -55,876 0.05% 1,779,839
2014-10-27 2014-10-23 2.949 659,333 +69,845 0.06% 1,944,640
2014-10-24 2014-10-22 2.921 589,488 +48,891 0.05% 1,721,759
2014-10-23 2014-10-21 2.864 540,597 +69,845 0.05% 1,548,000
2014-10-09 2014-10-07 2.620 470,752 -22,351 0.04% 1,233,419
2014-09-18 2014-09-16 2.921 493,103 +18,160 0.04% 1,440,241
2014-09-16 2014-09-12 2.978 474,943 -6,985 0.04% 1,414,400
2014-09-10 2014-09-05 2.952 481,928 +5,098 0.04% 1,422,648
2014-09-08 2014-09-04 2.938 476,830 -27,643 0.04% 1,400,699
2014-09-05 2014-09-03 2.952 504,473 -33,170 0.04% 1,489,201
2014-09-04 2014-09-02 2.851 537,643 -6,911 0.05% 1,532,659
2014-09-03 2014-09-01 2.778 544,554 +12,439 0.05% 1,512,960
2014-09-02 2014-08-29 2.836 532,115 +6,911 0.05% 1,509,200
2014-08-28 2014-08-26 2.605 525,204 -13,822 0.05% 1,367,999
2014-08-20 2014-08-18 2.503 539,026 -27,642 0.05% 1,349,401
2014-08-19 2014-08-15 2.532 566,668 +20,732 0.05% 1,435,000
2014-08-15 2014-08-13 2.547 545,936 +13,821 0.05% 1,390,400
2014-08-12 2014-08-08 2.677 532,115 +55,285 0.05% 1,424,500
2014-08-11 2014-08-07 2.663 476,830 -41,464 0.04% 1,269,599
2014-08-07 2014-08-05 2.634 518,294 -27,642 0.04% 1,365,001
2014-08-05 2014-08-01 2.605 545,936 -55,285 0.05% 1,422,000
2014-08-04 2014-07-31 2.634 601,221 -12,439 0.05% 1,583,401
2014-07-29 2014-07-25 2.692 613,660 -20,732 0.05% 1,651,680
2014-07-25 2014-07-23 2.720 634,392 -6,910 0.05% 1,725,841
2014-07-22 2014-07-18 2.735 641,302 +67,724 0.06% 1,753,919
2014-07-21 2014-07-17 2.749 573,578 +76,016 0.05% 1,576,999
2014-07-18 2014-07-16 2.677 497,562 +6,911 0.04% 1,332,000
2014-07-15 2014-07-11 2.619 490,651 -6,911 0.04% 1,285,099
2014-07-14 2014-07-10 2.634 497,562 -145,122 0.04% 1,310,400
2014-07-10 2014-07-08 2.605 642,684 +138,211 0.06% 1,673,999
2014-07-08 2014-07-04 2.692 504,473 -124,390 0.04% 1,357,801
2014-07-07 2014-07-03 2.619 628,863 -5,529 0.05% 1,647,100
2014-07-02 2014-06-27 2.547 634,392 +20,732 0.05% 1,615,681
2014-06-26 2014-06-24 2.518 613,660 -20,732 0.05% 1,545,120
2014-06-24 2014-06-20 2.634 634,392 +19,350 0.05% 1,670,761
2014-06-23 2014-06-19 2.590 615,042 -6,911 0.05% 1,593,100
2014-06-18 2014-06-16 2.460 621,953 -179,675 0.05% 1,530,001
2014-06-17 2014-06-13 2.460 801,628 -11,057 0.07% 1,972,001
2014-06-12 2014-06-10 2.489 812,685 -13,821 0.07% 2,022,721
2014-06-11 2014-06-09 2.518 826,506 -4,146 0.07% 2,081,040
2014-06-10 2014-06-06 2.518 830,652 -41,464 0.07% 2,091,480
2014-06-09 2014-06-05 2.474 872,116 +87,074 0.08% 2,158,021
2014-06-06 2014-06-04 2.388 785,042 +13,821 0.07% 1,874,399
2014-06-05 2014-06-03 2.431 771,221 -2,764 0.07% 1,874,880
2014-06-03 2014-05-29 2.142 773,985 +13,821 0.07% 1,657,599
2014-05-29 2014-05-27 2.127 760,164 +8,292 0.07% 1,616,999
2014-05-23 2014-05-21 2.033 751,872 +23,340 0.06% 1,528,653
2014-05-22 2014-05-20 2.048 728,532 -13,772 0.06% 1,491,780
2014-05-21 2014-05-19 2.048 742,304 +13,772 0.06% 1,519,980
2014-05-19 2014-05-15 2.048 728,532 +13,772 0.06% 1,491,780
2014-05-15 2014-05-13 2.178 714,760 -137,719 0.06% 1,556,999
2014-04-30 2014-04-28 1.902 852,479 -34,430 0.07% 1,621,780
2014-04-25 2014-04-23 1.961 886,909 +13,772 0.08% 1,738,800
2014-04-24 2014-04-22 1.961 873,137 -20,658 0.08% 1,711,800
2014-04-22 2014-04-16 1.830 893,795 -187,297 0.08% 1,635,480
2014-04-17 2014-04-15 1.786 1,081,092 -89,517 0.09% 1,931,100
2014-04-10 2014-04-08 1.844 1,170,609 +13,771 0.10% 2,158,999
2014-04-08 2014-04-04 1.873 1,156,838 -6,886 0.10% 2,167,201
2014-04-07 2014-04-03 1.844 1,163,724 +13,772 0.10% 2,146,301
2014-04-03 2014-04-01 1.801 1,149,952 -82,631 0.10% 2,070,801
2014-03-31 2014-03-27 1.656 1,232,583 +82,631 0.11% 2,040,600
2014-03-26 2014-03-24 1.844 1,149,952 -82,631 0.10% 2,120,901
2014-03-21 2014-03-19 1.743 1,232,583 -85,386 0.11% 2,148,000
2014-03-20 2014-03-18 1.743 1,317,969 -34,429 0.11% 2,296,801
2014-03-19 2014-03-17 1.743 1,352,398 -68,860 0.12% 2,356,800
2014-03-18 2014-03-14 1.597 1,421,258 -13,771 0.12% 2,270,401
2014-03-17 2014-03-13 1.627 1,435,029 -77,123 0.12% 2,334,079
2014-03-14 2014-03-12 1.510 1,512,152 -20,658 0.13% 2,283,840
2014-03-12 2014-03-10 1.510 1,532,810 -12,394 0.13% 2,315,040
2014-03-11 2014-03-07 1.525 1,545,204 +213,464 0.13% 2,356,199
2014-03-10 2014-03-06 1.467 1,331,740 -68,860 0.12% 1,953,339
2014-03-07 2014-03-05 1.423 1,400,600 +48,202 0.12% 1,993,320
2014-03-06 2014-03-04 1.409 1,352,398 -117,061 0.12% 1,905,080
2014-02-21 2014-02-19 1.452 1,469,459 +68,859 0.13% 2,134,000
2014-02-20 2014-02-18 1.467 1,400,600 -68,859 0.12% 2,054,340
2014-02-18 2014-02-14 1.438 1,469,459 +48,201 0.13% 2,112,660
2014-02-17 2014-02-13 1.438 1,421,258 -330,525 0.12% 2,043,361
2014-02-13 2014-02-11 1.467 1,751,783 +72,991 0.15% 2,569,441
2014-02-12 2014-02-10 1.452 1,678,792 -396,630 0.15% 2,438,001
2014-02-11 2014-02-07 1.394 2,075,422 +158,377 0.18% 2,893,440
2014-02-05 2014-01-30 1.409 1,917,045 -22,035 0.17% 2,700,480
2014-02-04 2014-01-28 1.351 1,939,080 +22,035 0.17% 2,618,880
2014-01-29 2014-01-27 1.409 1,917,045 +27,544 0.17% 2,700,480
2014-01-28 2014-01-24 1.481 1,889,501 +20,657 0.16% 2,798,879
2014-01-22 2014-01-20 1.510 1,868,844 +6,886 0.16% 2,822,561
2014-01-13 2014-01-09 1.525 1,861,958 +9,641 0.16% 2,839,201
2014-01-10 2014-01-08 1.583 1,852,317 -202,447 0.16% 2,932,100
2014-01-03 2013-12-31 1.583 2,054,764 -275,437 0.18% 3,252,560
2014-01-02 2013-12-27 1.597 2,330,201 +38,561 0.20% 3,722,399
2013-12-30 2013-12-24 1.597 2,291,640 -13,772 0.20% 3,660,800
2013-12-27 2013-12-20 1.539 2,305,412 +34,430 0.20% 3,548,880
2013-12-13 2013-12-11 1.656 2,270,982 -172,149 0.20% 3,759,719
2013-12-11 2013-12-09 1.757 2,443,131 -103,289 0.21% 4,293,080
2013-12-09 2013-12-05 1.772 2,546,420 -344,297 0.22% 4,511,560
2013-12-02 2013-11-28 1.815 2,890,717 -6,886 0.25% 5,247,501
2013-11-26 2013-11-22 1.801 2,897,603 -241,007 0.25% 5,217,921
2013-11-25 2013-11-21 1.844 3,138,610 -272,684 0.27% 5,788,659
2013-11-22 2013-11-20 1.757 3,411,294 +231,368 0.29% 5,994,341
2013-11-21 2013-11-19 1.772 3,179,926 -79,877 0.27% 5,633,960
2013-11-20 2013-11-18 1.656 3,259,803 -302,981 0.28% 5,396,760
2013-11-19 2013-11-15 1.656 3,562,784 +55,087 0.31% 5,898,360
2013-11-14 2013-11-12 1.612 3,507,697 -206,578 0.30% 5,654,340
2013-11-13 2013-11-11 1.656 3,714,275 -92,271 0.32% 6,149,160
2013-11-12 2013-11-08 1.656 3,806,546 -5,509 0.33% 6,301,919
2013-11-08 2013-11-06 1.685 3,812,055 -206,578 0.33% 6,421,760
2013-11-06 2013-11-04 1.714 4,018,633 +63,350 0.35% 6,886,479
2013-11-05 2013-11-01 1.714 3,955,283 -13,772 0.34% 6,777,920
2013-11-01 2013-10-30 1.656 3,969,055 +123,947 0.34% 6,570,961
2013-10-31 2013-10-29 1.656 3,845,108 -13,772 0.33% 6,365,760
2013-10-30 2013-10-28 1.670 3,858,880 -133,587 0.33% 6,444,601
2013-10-29 2013-10-25 1.670 3,992,467 -234,122 0.35% 6,667,700
2013-10-28 2013-10-24 1.612 4,226,589 +247,894 0.37% 6,813,181
2013-10-25 2013-10-23 1.481 3,978,695 -82,631 0.34% 5,893,560
2013-10-24 2013-10-22 1.467 4,061,326 -206,578 0.35% 5,956,980
2013-10-23 2013-10-21 1.467 4,267,904 -27,544 0.37% 6,259,980
2013-10-22 2013-10-18 1.438 4,295,448 -20,658 0.37% 6,175,620
2013-10-21 2013-10-17 1.423 4,316,106 +41,316 0.37% 6,142,640
2013-10-17 2013-10-15 1.452 4,274,790 -13,772 0.37% 6,208,000
2013-10-16 2013-10-11 1.467 4,288,562 +137,719 0.37% 6,290,280
2013-10-15 2013-10-10 1.467 4,150,843 +82,631 0.36% 6,088,279
2013-10-09 2013-10-07 1.510 4,068,212 -103,289 0.35% 6,144,320
2013-10-07 2013-10-03 1.539 4,171,501 -30,298 0.36% 6,421,480
2013-10-02 2013-09-27 1.539 4,201,799 -5,509 0.36% 6,468,120
2013-09-30 2013-09-26 1.597 4,207,308 -49,579 0.36% 6,721,000
2013-09-26 2013-09-24 1.510 4,256,887 -20,658 0.37% 6,429,280
2013-09-24 2013-09-19 1.510 4,277,545 +13,772 0.37% 6,460,481
2013-09-13 2013-09-11 1.539 4,263,773 +5,509 0.37% 6,563,520
2013-09-12 2013-09-10 1.539 4,258,264 -48,202 0.37% 6,555,040
2013-09-11 2013-09-09 1.430 4,306,466 -34,429 0.37% 6,159,088
2013-09-10 2013-09-06 1.430 4,340,895 +55,522 0.38% 6,208,328
2013-09-09 2013-09-05 1.445 4,285,373 -34,261 0.37% 6,191,460
2013-09-06 2013-09-04 1.430 4,319,634 +41,114 0.38% 6,177,920
2013-09-05 2013-09-03 1.459 4,278,520 +134,303 0.37% 6,243,999
2013-09-04 2013-09-02 1.445 4,144,217 -239,827 0.36% 5,987,520
2013-09-03 2013-08-30 1.430 4,384,044 +187,750 0.38% 6,270,039
2013-09-02 2013-08-29 1.386 4,196,294 +52,077 0.36% 5,817,800
2013-08-28 2013-08-26 1.576 4,144,217 -34,261 0.36% 6,531,840
2013-08-23 2013-08-21 1.576 4,178,478 -212,419 0.36% 6,585,840
2013-08-22 2013-08-20 1.576 4,390,897 +135,674 0.38% 6,920,640
2013-08-21 2013-08-19 1.605 4,255,223 -137,044 0.37% 6,831,000
2013-08-20 2013-08-16 1.576 4,392,267 +116,487 0.38% 6,922,800
2013-08-19 2013-08-15 1.620 4,275,780 +254,903 0.37% 6,926,401
2013-08-16 2013-08-13 1.635 4,020,877 -452,246 0.35% 6,572,159
2013-08-15 2013-08-12 1.605 4,473,123 +541,324 0.39% 7,180,800
2013-08-12 2013-08-08 1.605 3,931,799 +205,567 0.34% 6,311,801
2013-08-09 2013-08-07 1.576 3,726,232 -41,114 0.32% 5,873,040
2013-08-08 2013-08-06 1.591 3,767,346 -6,852 0.33% 5,992,821
2013-08-07 2013-08-05 1.635 3,774,198 +75,375 0.33% 6,168,960
2013-08-06 2013-08-02 1.664 3,698,823 +191,861 0.32% 6,153,719
2013-08-02 2013-07-31 1.649 3,506,962 +109,636 0.30% 5,783,341
2013-07-31 2013-07-29 1.678 3,397,326 +445,394 0.30% 5,701,700
2013-07-29 2013-07-25 1.766 2,951,932 +479,654 0.26% 5,212,679
2013-07-22 2013-07-18 1.737 2,472,278 +102,783 0.21% 4,293,521
2013-07-19 2013-07-17 1.780 2,369,495 -54,817 0.21% 4,218,761
2013-07-18 2013-07-16 1.678 2,424,312 -274,089 0.21% 4,068,700
2013-07-17 2013-07-15 1.591 2,698,401 +205,567 0.23% 4,292,421
2013-07-16 2013-07-12 1.547 2,492,834 -78,116 0.22% 3,856,280
2013-07-15 2013-07-11 1.547 2,570,950 -5,481 0.22% 3,977,121
2013-07-12 2013-07-10 1.474 2,576,431 +117,858 0.22% 3,797,600
2013-07-10 2013-07-08 1.445 2,458,573 +20,556 0.21% 3,552,120
2013-07-08 2013-07-04 1.489 2,438,017 +67,152 0.21% 3,629,161
2013-07-05 2013-07-03 1.474 2,370,865 -100,042 0.21% 3,494,600
2013-07-04 2013-07-02 1.518 2,470,907 +41,113 0.21% 3,750,240
2013-07-03 2013-06-28 1.532 2,429,794 +137,044 0.21% 3,723,300
2013-07-02 2013-06-27 1.459 2,292,750 +260,384 0.20% 3,346,000
2013-06-28 2013-06-26 1.518 2,032,366 +235,716 0.18% 3,084,640
2013-06-27 2013-06-25 1.328 1,796,650 +17,816 0.16% 2,386,020
2013-06-25 2013-06-21 1.635 1,778,834 -68,522 0.15% 2,907,520
2013-06-19 2013-06-17 1.722 1,847,356 -6,852 0.16% 3,181,280
2013-06-14 2013-06-11 1.810 1,854,208 +68,522 0.16% 3,355,440
2013-06-13 2013-06-10 1.868 1,785,686 +1,027,831 0.16% 3,335,680
2013-06-10 2013-06-06 1.810 757,855 +13,705 0.07% 1,371,441
2013-06-06 2013-06-04 1.868 744,150 +13,704 0.06% 1,390,080
2013-06-03 2013-05-30 1.956 730,446 -157,601 0.06% 1,428,441
2013-05-30 2013-05-28 2.014 888,047 -27,408 0.08% 1,788,481
2013-05-29 2013-05-27 1.941 915,455 -164,453 0.08% 1,776,879
2013-05-28 2013-05-24 1.883 1,079,908 +171,305 0.09% 2,033,039
2013-05-27 2013-05-23 1.810 908,603 +82,226 0.08% 1,644,240
2013-05-24 2013-05-22 1.949 826,377 +102,784 0.07% 1,610,641
2013-05-23 2013-05-21 2.169 723,593 +64,407 0.06% 1,569,369
2013-05-22 2013-05-20 2.140 659,186 +68,238 0.06% 1,410,359
2013-05-21 2013-05-16 2.125 590,948 -20,471 0.05% 1,255,701
2013-05-20 2013-05-15 2.140 611,419 +34,119 0.05% 1,308,160
2013-05-16 2013-05-14 2.198 577,300 +20,472 0.05% 1,269,000
2013-05-14 2013-05-10 2.271 556,828 +15,012 0.05% 1,264,800
2013-05-09 2013-05-07 2.110 541,816 -47,767 0.05% 1,143,361
2013-05-08 2013-05-06 2.140 589,583 -102,358 0.05% 1,261,440
2013-05-07 2013-05-03 2.140 691,941 -6,824 0.06% 1,480,440
2013-05-06 2013-05-02 2.125 698,765 -13,648 0.06% 1,484,801
2013-05-03 2013-04-30 1.964 712,413 -152,854 0.06% 1,398,961
2013-04-26 2013-04-24 1.890 865,267 -13,648 0.08% 1,635,719
2013-04-25 2013-04-23 1.846 878,915 -34,119 0.08% 1,622,880
2013-04-24 2013-04-22 1.890 913,034 +84,616 0.08% 1,726,019
2013-04-23 2013-04-19 1.905 828,418 +20,471 0.07% 1,578,199
2013-04-16 2013-04-12 1.905 807,947 +189,704 0.07% 1,539,200
2013-04-12 2013-04-10 1.890 618,243 +47,767 0.05% 1,168,740
2013-04-09 2013-04-05 1.685 570,476 -27,295 0.05% 961,400
2013-04-08 2013-04-03 1.759 597,771 +13,647 0.05% 1,051,199
2013-04-03 2013-03-28 1.729 584,124 -28,660 0.05% 1,010,081
2013-04-02 2013-03-27 1.612 612,784 +13,648 0.05% 987,800
2013-03-25 2013-03-21 1.656 599,136 -13,648 0.05% 992,140
2013-03-22 2013-03-20 1.671 612,784 +13,648 0.05% 1,023,720
2013-03-20 2013-03-18 1.656 599,136 -13,648 0.05% 992,140
2013-03-15 2013-03-13 1.700 612,784 -34,119 0.05% 1,041,680
2013-03-14 2013-03-12 1.700 646,903 -27,296 0.06% 1,099,679
2013-03-13 2013-03-11 1.788 674,199 -20,471 0.06% 1,205,360
2013-03-12 2013-03-08 1.861 694,670 +13,647 0.06% 1,292,859
2013-03-11 2013-03-07 1.832 681,023 -40,943 0.06% 1,247,501
2013-03-07 2013-03-05 1.802 721,966 -68,239 0.06% 1,301,340
2013-03-06 2013-03-04 1.671 790,205 -27,295 0.07% 1,320,121
2013-03-04 2013-02-28 1.700 817,500 +13,648 0.07% 1,389,680
2013-02-27 2013-02-25 1.700 803,852 +27,295 0.07% 1,366,479
2013-02-22 2013-02-20 1.729 776,557 -13,648 0.07% 1,342,840
2013-02-21 2013-02-19 1.759 790,205 -382,137 0.07% 1,389,601
2013-02-19 2013-02-15 1.685 1,172,342 +395,785 0.10% 1,975,701
2013-02-07 2013-02-05 1.524 776,557 -13,648 0.07% 1,183,520
2013-02-05 2013-02-01 1.524 790,205 +34,120 0.07% 1,204,320
2013-01-30 2013-01-28 1.583 756,085 -27,296 0.07% 1,196,640
2013-01-28 2013-01-24 1.641 783,381 +34,120 0.07% 1,285,760
2013-01-25 2013-01-23 1.671 749,261 -27,296 0.07% 1,251,719
2013-01-24 2013-01-22 1.685 776,557 -195,163 0.07% 1,308,700
2013-01-22 2013-01-18 1.583 971,720 +13,648 0.08% 1,537,920
2013-01-21 2013-01-17 1.597 958,072 -302,980 0.08% 1,530,360
2013-01-18 2013-01-16 1.700 1,261,052 -12,283 0.11% 2,143,680
2013-01-17 2013-01-15 1.685 1,273,335 -670,104 0.11% 2,145,900
2013-01-16 2013-01-14 1.700 1,943,439 -702,860 0.17% 3,303,679
2013-01-15 2013-01-11 1.656 2,646,299 -491,319 0.23% 4,382,141
2013-01-14 2013-01-10 1.700 3,137,618 -363,030 0.27% 5,333,681
2013-01-11 2013-01-09 1.744 3,500,648 -402,608 0.31% 6,104,701
2013-01-10 2013-01-08 1.641 3,903,256 -659,187 0.34% 6,406,400
2013-01-09 2013-01-07 1.612 4,562,443 +1,060,431 0.40% 7,354,601
2013-01-08 2013-01-04 1.890 3,502,012 +64,144 0.31% 6,620,279
2013-01-07 2013-01-03 1.934 3,437,868 -13,648 0.30% 6,650,160
2013-01-04 2013-01-02 1.920 3,451,516 -204,716 0.30% 6,625,980
2013-01-03 2012-12-31 1.846 3,656,232 +204,716 0.32% 6,751,080
2013-01-02 2012-12-27 1.759 3,451,516 -34,119 0.30% 6,069,600
2012-12-28 2012-12-24 1.788 3,485,635 -61,415 0.30% 6,231,760
2012-12-27 2012-12-20 1.788 3,547,050 +388,961 0.31% 6,341,560
2012-12-19 2012-12-17 1.685 3,158,089 -170,597 0.28% 5,322,200
2012-12-18 2012-12-14 1.715 3,328,686 -136,478 0.29% 5,707,260
2012-12-17 2012-12-13 1.685 3,465,164 -409,432 0.30% 5,839,701
2012-12-14 2012-12-12 1.729 3,874,596 -248,389 0.34% 6,700,040
2012-12-13 2012-12-11 1.641 4,122,985 -730,155 0.36% 6,767,040
2012-12-12 2012-12-10 1.671 4,853,140 +605,960 0.42% 8,107,681
2012-12-11 2012-12-07 1.568 4,247,180 +85,981 0.37% 6,659,681
2012-12-10 2012-12-06 1.495 4,161,199 -757,450 0.36% 6,219,960
2012-12-07 2012-12-05 1.539 4,918,649 +375,313 0.43% 7,568,400
2012-12-06 2012-12-04 1.480 4,543,336 +368,490 0.39% 6,724,580
2012-12-04 2012-11-30 1.392 4,174,846 +27,295 0.36% 5,812,099
2012-12-03 2012-11-29 1.451 4,147,551 +109,182 0.36% 6,017,220
2012-11-30 2012-11-28 1.480 4,038,369 +852,984 0.35% 5,977,180
2012-11-29 2012-11-27 1.392 3,185,385 -184,244 0.28% 4,434,600
2012-11-26 2012-11-22 1.348 3,369,629 -204,717 0.29% 4,542,960
2012-11-23 2012-11-21 1.260 3,574,346 -34,119 0.31% 4,504,681
2012-11-22 2012-11-20 1.260 3,608,465 -34,119 0.31% 4,547,680
2012-11-21 2012-11-19 1.275 3,642,584 -13,648 0.32% 4,644,060
2012-11-16 2012-11-14 1.260 3,656,232 +13,648 0.32% 4,607,880
2012-11-15 2012-11-13 1.275 3,642,584 +887,103 0.32% 4,644,060
2012-11-14 2012-11-12 1.334 2,755,481 +136,478 0.24% 3,674,581
2012-11-13 2012-11-09 1.334 2,619,003 -238,836 0.23% 3,492,580
2012-11-12 2012-11-08 1.334 2,857,839 +232,012 0.25% 3,811,080
2012-11-09 2012-11-07 1.363 2,625,827 -922,588 0.23% 3,578,640
2012-11-08 2012-11-06 1.378 3,548,415 +934,871 0.31% 4,888,000
2012-11-07 2012-11-05 1.319 2,613,544 +88,710 0.23% 3,447,000
2012-11-05 2012-11-01 1.216 2,524,834 +682,388 0.22% 3,071,000
2012-11-01 2012-10-30 1.187 1,842,446 +219,729 0.16% 2,187,000
2012-10-31 2012-10-29 1.158 1,622,717 -15,013 0.14% 1,878,620
2012-10-30 2012-10-26 1.172 1,637,730 -27,295 0.14% 1,920,000
2012-10-29 2012-10-25 1.216 1,665,025 +34,119 0.14% 2,025,200
2012-10-26 2012-10-24 1.216 1,630,906 -611,419 0.14% 1,983,700
2012-10-25 2012-10-22 1.216 2,242,325 +552,734 0.19% 2,727,380
2012-10-24 2012-10-19 1.114 1,689,591 +723,330 0.15% 1,881,760
2012-10-22 2012-10-18 1.070 966,261 -12,283 0.08% 1,033,680
2012-10-19 2012-10-17 1.011 978,544 +6,824 0.08% 989,460
2012-10-18 2012-10-16 1.011 971,720 -13,647 0.08% 982,560
2012-10-17 2012-10-15 0.967 985,367 -88,711 0.09% 953,040
2012-10-16 2012-10-12 0.997 1,074,078 -34,119 0.09% 1,070,320
2012-10-15 2012-10-11 0.967 1,108,197 -136,478 0.10% 1,071,840
2012-10-12 2012-10-10 0.982 1,244,675 +13,648 0.11% 1,222,080
2012-10-11 2012-10-09 0.997 1,231,027 +68,239 0.11% 1,226,720
2012-10-10 2012-10-08 1.011 1,162,788 -68,239 0.10% 1,175,760
2012-10-09 2012-10-05 1.026 1,231,027 +88,710 0.11% 1,262,800
2012-10-05 2012-10-03 0.997 1,142,317 +27,296 0.10% 1,138,320
2012-09-28 2012-09-26 0.953 1,115,021 +47,767 0.10% 1,062,100
2012-09-27 2012-09-25 1.011 1,067,254 +60,050 0.09% 1,079,160
2012-09-26 2012-09-24 0.938 1,007,204 -10,918 0.09% 944,640
2012-09-25 2012-09-21 0.938 1,018,122 +79,157 0.09% 954,880
2012-09-24 2012-09-20 0.938 938,965 -125,559 0.08% 880,640
2012-09-21 2012-09-19 0.938 1,064,524 +88,710 0.09% 998,400
2012-09-19 2012-09-17 0.909 975,814 -51,862 0.08% 886,600
2012-09-18 2012-09-14 0.967 1,027,676 -122,829 0.09% 993,960
2012-09-17 2012-09-13 0.953 1,150,505 +47,767 0.10% 1,095,900
2012-09-14 2012-09-12 0.982 1,102,738 +6,824 0.09% 1,082,720
2012-09-13 2012-09-11 0.982 1,095,914 -43,673 0.09% 1,076,020
2012-09-12 2012-09-10 1.011 1,139,587 +34,119 0.10% 1,152,300
2012-09-11 2012-09-07 0.953 1,105,468 -61,415 0.09% 1,053,000
2012-09-07 2012-09-05 0.909 1,166,883 -16,377 0.10% 1,060,200
2012-09-05 2012-09-03 0.923 1,183,260 +2,730 0.10% 1,092,420
2012-09-03 2012-08-30 0.919 1,180,530 +47,062 0.10% 1,084,848
2012-08-29 2012-08-27 0.934 1,133,468 -26,987 0.10% 1,058,400
2012-08-28 2012-08-24 0.919 1,160,455 +26,987 0.10% 1,066,400
2012-08-27 2012-08-23 0.934 1,133,468 +16,193 0.10% 1,058,400
2012-08-22 2012-08-20 0.949 1,117,275 -44,529 0.09% 1,059,840
2012-08-21 2012-08-17 0.949 1,161,804 -36,433 0.10% 1,102,080
2012-08-20 2012-08-16 0.949 1,198,237 -128,190 0.10% 1,136,640
2012-08-15 2012-08-13 0.949 1,326,427 -6,747 0.11% 1,258,240
2012-08-14 2012-08-10 0.978 1,333,174 +58,023 0.11% 1,304,160
2012-08-09 2012-08-07 0.978 1,275,151 -33,734 0.11% 1,247,400
2012-08-08 2012-08-06 0.949 1,308,885 +13,493 0.11% 1,241,600
2012-08-07 2012-08-03 0.919 1,295,392 -67,468 0.11% 1,190,400
2012-08-03 2012-08-01 0.860 1,362,860 +114,696 0.12% 1,171,600
2012-08-02 2012-07-31 0.874 1,248,164 +47,228 0.11% 1,091,500
2012-07-31 2012-07-27 0.949 1,200,936 -67,468 0.10% 1,139,200
2012-07-20 2012-07-18 0.934 1,268,404 -80,962 0.11% 1,184,400
2012-07-16 2012-07-12 0.919 1,349,366 +67,468 0.11% 1,240,000
2012-07-13 2012-07-11 0.919 1,281,898 -398,063 0.11% 1,178,000
2012-07-12 2012-07-10 1.023 1,679,961 -26,987 0.14% 1,718,100
2012-07-11 2012-07-09 1.052 1,706,948 -60,722 0.14% 1,796,300
2012-07-10 2012-07-06 1.023 1,767,670 +269,874 0.15% 1,807,800
2012-07-09 2012-07-05 1.052 1,497,796 +33,734 0.13% 1,576,200
2012-07-06 2012-07-04 0.993 1,464,062 -13,494 0.12% 1,453,900
2012-07-05 2012-07-03 0.949 1,477,556 -33,734 0.12% 1,401,600
2012-07-04 2012-06-29 0.934 1,511,290 +45,878 0.13% 1,411,200
2012-07-03 2012-06-28 0.860 1,465,412 -371,075 0.12% 1,259,760
2012-06-29 2012-06-27 0.949 1,836,487 +358,931 0.15% 1,742,080
2012-06-28 2012-06-26 1.141 1,477,556 +60,722 0.12% 1,686,300
2012-06-26 2012-06-22 1.378 1,416,834 -6,747 0.12% 1,952,999
2012-06-25 2012-06-21 1.364 1,423,581 -121,443 0.12% 1,941,200
2012-06-22 2012-06-20 1.289 1,545,024 +6,747 0.13% 1,992,300
2012-06-19 2012-06-15 1.186 1,538,277 +13,493 0.13% 1,823,999
2012-06-18 2012-06-14 1.171 1,524,784 -6,747 0.13% 1,785,400
2012-06-12 2012-06-08 1.171 1,531,531 -14,843 0.13% 1,793,300
2012-06-11 2012-06-07 1.186 1,546,374 +35,084 0.13% 1,833,600
2012-06-08 2012-06-06 1.171 1,511,290 -26,987 0.13% 1,769,600
2012-06-07 2012-06-05 1.156 1,538,277 +33,734 0.13% 1,778,399
2012-06-06 2012-06-04 1.245 1,504,543 -47,228 0.13% 1,873,200
2012-06-04 2012-05-31 1.304 1,551,771 +47,228 0.13% 2,024,000
2012-06-01 2012-05-30 1.364 1,504,543 +26,987 0.13% 2,051,600
2012-05-31 2012-05-29 1.423 1,477,556 -26,987 0.12% 2,102,400
2012-05-28 2012-05-24 1.438 1,504,543 +60,721 0.13% 2,163,100
2012-05-25 2012-05-23 1.497 1,443,822 +6,747 0.12% 2,161,400
2012-05-24 2012-05-22 1.491 1,437,075 +29,686 0.12% 2,143,340
2012-05-23 2012-05-21 1.446 1,407,389 +22,746 0.12% 2,035,456
2012-05-22 2012-05-18 1.431 1,384,643 -13,276 0.12% 1,981,700
2012-05-18 2012-05-16 1.476 1,397,919 -66,378 0.12% 2,063,880
2012-05-17 2012-05-15 1.627 1,464,297 -15,930 0.13% 2,382,480
2012-05-16 2012-05-14 1.627 1,480,227 +15,930 0.13% 2,408,399
2012-05-15 2012-05-11 1.702 1,464,297 +6,638 0.13% 2,492,780
2012-05-14 2012-05-10 1.627 1,457,659 +33,189 0.12% 2,371,680
2012-05-11 2012-05-09 1.657 1,424,470 +25,224 0.12% 2,360,600
2012-05-04 2012-05-02 2.019 1,399,246 +19,913 0.12% 2,824,719
2012-04-30 2012-04-26 2.019 1,379,333 -19,913 0.12% 2,784,520
2012-04-27 2012-04-25 2.019 1,399,246 +345,165 0.12% 2,824,719
2012-04-26 2012-04-24 2.064 1,054,081 -6,638 0.09% 2,175,560
2012-04-25 2012-04-23 2.079 1,060,719 +13,276 0.09% 2,205,240
2012-04-24 2012-04-20 2.154 1,047,443 -9,293 0.09% 2,256,539
2012-04-17 2012-04-13 2.109 1,056,736 -99,567 0.09% 2,228,799
2012-04-16 2012-04-12 2.019 1,156,303 +23,896 0.10% 2,334,280
2012-04-13 2012-04-11 1.974 1,132,407 +208,426 0.10% 2,234,860
2012-04-11 2012-04-05 2.154 923,981 -66,377 0.08% 1,990,561
2012-04-05 2012-04-02 2.034 990,358 +159,307 0.08% 2,014,199
2012-03-30 2012-03-28 2.305 831,051 +132,755 0.07% 1,915,559
2012-03-29 2012-03-27 2.335 698,296 -13,275 0.06% 1,630,601
2012-03-28 2012-03-26 2.230 711,571 -331,890 0.06% 1,586,560
2012-03-27 2012-03-23 2.260 1,043,461 -7,965 0.09% 2,358,001
2012-03-26 2012-03-22 2.275 1,051,426 -22,569 0.09% 2,391,840
2012-03-23 2012-03-21 2.320 1,073,995 -33,189 0.09% 2,491,721
2012-03-21 2012-03-19 2.426 1,107,184 +384,992 0.09% 2,685,481
2012-03-20 2012-03-16 2.561 722,192 -325,251 0.06% 1,849,601
2012-03-19 2012-03-15 2.621 1,047,443 -381,010 0.09% 2,745,719
2012-03-16 2012-03-14 2.636 1,428,453 -2,264,814 0.12% 3,766,001
2012-03-15 2012-03-13 2.697 3,693,267 -912,033 0.32% 9,959,560
2012-03-14 2012-03-12 2.697 4,605,300 +6,638 0.39% 12,419,021
2012-03-13 2012-03-09 2.621 4,598,662 -47,792 0.39% 12,054,721
2012-03-12 2012-03-08 2.636 4,646,454 -53,102 0.40% 12,250,000
2012-03-09 2012-03-07 2.486 4,699,556 -6,638 0.40% 11,682,000
2012-03-08 2012-03-06 2.546 4,706,194 +86,291 0.40% 11,982,100
2012-03-07 2012-03-05 2.817 4,619,903 -252,236 0.40% 13,015,201
2012-03-06 2012-03-02 2.561 4,872,139 -19,913 0.42% 12,478,001
2012-03-05 2012-03-01 2.456 4,892,052 +119,480 0.42% 12,013,100
2012-03-02 2012-02-29 2.516 4,772,572 -1,648,827 0.41% 12,007,300
2012-03-01 2012-02-28 2.426 6,421,399 +33,189 0.55% 15,575,140
2012-02-29 2012-02-27 2.410 6,388,210 +23,896 0.55% 15,398,399
2012-02-28 2012-02-24 2.395 6,364,314 +1,565,191 0.55% 15,244,920
2012-02-27 2012-02-23 2.275 4,799,123 -6,638 0.41% 10,917,300
2012-02-24 2012-02-22 2.260 4,805,761 -58,412 0.41% 10,860,000
2012-02-23 2012-02-21 2.260 4,864,173 -19,914 0.42% 10,991,999
2012-02-22 2012-02-20 2.260 4,884,087 -82,308 0.42% 11,037,001
2012-02-21 2012-02-17 2.290 4,966,395 -26,552 0.43% 11,372,639
2012-02-20 2012-02-16 2.290 4,992,947 -384,991 0.43% 11,433,441
2012-02-17 2012-02-15 2.365 5,377,938 +107,532 0.46% 12,720,139
2012-02-16 2012-02-14 2.395 5,270,406 +388,974 0.45% 12,624,600
2012-02-15 2012-02-13 2.245 4,881,432 -53,102 0.42% 10,957,461
2012-02-14 2012-02-10 2.260 4,934,534 -94,257 0.42% 11,151,000
2012-02-13 2012-02-09 2.335 5,028,791 +671,745 0.43% 11,742,801
2012-02-10 2012-02-08 2.139 4,357,046 +254,891 0.37% 9,320,880
2012-02-09 2012-02-07 1.898 4,102,155 +6,638 0.35% 7,786,800
2012-02-08 2012-02-06 2.004 4,095,517 +57,085 0.35% 8,206,100
2012-02-07 2012-02-03 2.064 4,038,432 +3,983 0.35% 8,335,080
2012-02-06 2012-02-02 2.109 4,034,449 +15,930 0.35% 8,509,199
2012-02-02 2012-01-31 2.094 4,018,519 +66,378 0.34% 8,415,060
2012-02-01 2012-01-30 2.260 3,952,141 +7,965 0.34% 8,931,000
2012-01-31 2012-01-27 2.546 3,944,176 +7,966 0.34% 10,041,981
2011-12-06 2011-12-02 3.299 3,936,210 +1,327 0.34% 12,986,699
2011-11-09 2011-11-07 3.375 3,934,883 -76,998 0.34% 13,278,721
2011-11-08 2011-11-04 3.239 4,011,881 -34,517 0.34% 12,994,600
2011-11-07 2011-11-03 3.164 4,046,398 -70,360 0.35% 12,801,602
2011-11-04 2011-11-02 3.013 4,116,758 -53,102 0.35% 12,404,000
2011-11-03 2011-11-01 3.043 4,169,860 -39,827 0.36% 12,689,639
2011-11-02 2011-10-31 3.058 4,209,687 -45,137 0.36% 12,874,259
2011-11-01 2011-10-28 2.847 4,254,824 -10,621 0.36% 12,114,900
2011-10-31 2011-10-27 3.179 4,265,445 +139,394 0.37% 13,558,861
2011-10-20 2011-10-18 2.998 4,126,051 -13,276 0.35% 12,369,840
2011-10-13 2011-10-11 2.893 4,139,327 -13,275 0.35% 11,973,121
2011-10-12 2011-10-10 2.636 4,152,602 -13,276 0.36% 10,948,000
2011-10-11 2011-10-07 2.621 4,165,878 +7,966 0.36% 10,920,241
2011-10-04 2011-09-30 2.953 4,157,912 -71,689 0.36% 12,277,439
2011-10-03 2011-09-28 2.953 4,229,601 -13,275 0.36% 12,489,121
2011-09-28 2011-09-26 2.441 4,242,876 -15,931 0.36% 10,355,040
2011-09-27 2011-09-23 2.651 4,258,807 -11,948 0.37% 11,292,160
2011-09-23 2011-09-21 2.817 4,270,755 +15,931 0.37% 12,031,580
2011-09-15 2011-09-12 3.314 4,254,824 -29,206 0.36% 14,102,000
2011-09-12 2011-09-08 3.254 4,284,030 -371,717 0.37% 13,940,639
2011-09-09 2011-09-07 3.329 4,655,747 -41,154 0.40% 15,500,941
2011-09-08 2011-09-06 3.360 4,696,901 +3,983 0.40% 15,779,480
2011-09-05 2011-09-01 3.537 4,692,918 -3,161 0.40% 16,597,060
2011-09-02 2011-08-31 3.415 4,696,079 +22,400 0.41% 16,037,999
2011-08-29 2011-08-25 3.188 4,673,679 -579,763 0.40% 14,897,399
2011-08-23 2011-08-19 3.704 5,253,442 +15,812 0.45% 19,456,560
2011-08-16 2011-08-12 4.220 5,237,630 -57,977 0.45% 22,100,998
2011-08-15 2011-08-11 4.204 5,295,607 +52,706 0.46% 22,265,261
2011-08-12 2011-08-10 4.098 5,242,901 -15,812 0.45% 21,486,600
2011-08-11 2011-08-09 3.810 5,258,713 -28,988 0.45% 20,034,821
2011-08-10 2011-08-08 3.840 5,287,701 -26,353 0.46% 20,305,781
2011-08-04 2011-08-02 4.569 5,314,054 -18,447 0.46% 24,278,661
2011-08-03 2011-08-01 4.554 5,332,501 +18,447 0.46% 24,282,001
2011-08-02 2011-07-29 4.478 5,314,054 -5,270 0.46% 23,794,701
2011-07-29 2011-07-27 4.569 5,319,324 -26,353 0.46% 24,302,739
2011-07-28 2011-07-26 4.523 5,345,677 +26,353 0.46% 24,179,720
2011-07-14 2011-07-12 4.174 5,319,324 -7,906 0.46% 22,203,499
2011-07-12 2011-07-08 4.402 5,327,230 -27,671 0.46% 23,449,400
2011-07-11 2011-07-07 4.022 5,354,901 +10,542 0.46% 21,539,202
2011-07-08 2011-07-06 3.719 5,344,359 -65,883 0.46% 19,874,398
2011-07-06 2011-07-04 3.810 5,410,242 +65,883 0.47% 20,612,122
2011-07-05 2011-06-30 3.613 5,344,359 -138,353 0.46% 19,306,558
2011-06-30 2011-06-28 3.567 5,482,712 -32,941 0.47% 19,556,700
2011-06-29 2011-06-27 3.688 5,515,653 +18,447 0.48% 20,343,960
2011-06-28 2011-06-24 3.354 5,497,206 +131,764 0.47% 18,440,240
2011-06-24 2011-06-22 3.855 5,365,442 +32,941 0.46% 20,685,761
2011-06-23 2011-06-21 3.840 5,332,501 -32,941 0.46% 20,477,821
2011-06-17 2011-06-15 3.886 5,365,442 +38,212 0.46% 20,848,641
2011-06-16 2011-06-14 4.007 5,327,230 -44,800 0.46% 21,347,040
2011-06-09 2011-06-07 4.144 5,372,030 +22,400 0.46% 22,260,420
2011-06-08 2011-06-03 4.432 5,349,630 -6,588 0.46% 23,710,400
2011-06-07 2011-06-02 4.387 5,356,218 +6,588 0.46% 23,495,699
2011-06-03 2011-06-01 4.447 5,349,630 +14,494 0.46% 23,791,600
2011-06-02 2011-05-31 4.447 5,335,136 +19,765 0.46% 23,727,140
2011-06-01 2011-05-30 4.432 5,315,371 +3,953 0.46% 23,558,559
2011-05-27 2011-05-25 4.569 5,311,418 +2,668,226 0.46% 24,266,618
2011-05-24 2011-05-20 5.252 2,643,192 -6,588 0.46% 13,881,522
2011-05-23 2011-05-19 5.282 2,649,780 -1,317 0.46% 13,996,561
2011-05-18 2011-05-16 5.525 2,651,097 -7,906 0.46% 14,647,358
2011-05-17 2011-05-13 5.328 2,659,003 +1,317 0.46% 14,166,358
2011-05-13 2011-05-11 20.218 2,657,686 +1,335,580 0.46% 53,734,111
2011-04-29 2011-04-27 20.524 1,322,106 -3,269 0.46% 27,135,244
2011-04-26 2011-04-20 20.371 1,325,375 -4,577 0.46% 26,999,638
2011-04-21 2011-04-19 19.270 1,329,952 -9,808 0.46% 25,628,398
2011-04-20 2011-04-18 18.964 1,339,760 -9,154 0.47% 25,407,600
2011-04-19 2011-04-15 19.301 1,348,914 -34,001 0.47% 26,035,059
2011-04-18 2011-04-14 17.771 1,382,915 -13,077 0.48% 24,576,303
2011-04-15 2011-04-13 16.701 1,395,992 +6,539 0.49% 23,314,200
2011-04-14 2011-04-12 17.098 1,389,453 -1,308 0.48% 23,757,493
2011-04-13 2011-04-11 17.251 1,390,761 -42,501 0.48% 23,992,558
2011-04-12 2011-04-08 17.129 1,433,262 -50,347 0.50% 24,550,399
2011-04-11 2011-04-07 15.967 1,483,609 +32,039 0.52% 23,688,355
2011-04-08 2011-04-06 17.068 1,451,570 +35,962 0.51% 24,775,197
2011-04-07 2011-04-04 17.404 1,415,608 -6,538 0.49% 24,637,703
2011-04-06 2011-04-01 16.303 1,422,146 +30,077 0.50% 23,185,493
2011-04-04 2011-03-31 17.404 1,392,069 +7,193 0.48% 24,228,023
2011-04-01 2011-03-30 18.536 1,384,876 -6,539 0.48% 25,670,153
2011-03-31 2011-03-29 18.658 1,391,415 +5,231 0.48% 25,961,600
2011-03-30 2011-03-28 18.475 1,386,184 +7,846 0.48% 25,609,598
2011-03-29 2011-03-25 19.301 1,378,338 +6,539 0.48% 26,602,964
2011-03-28 2011-03-24 19.545 1,371,799 +2,615 0.48% 26,812,437
2011-03-25 2011-03-23 20.035 1,369,184 -5,884 0.48% 27,431,405
2011-03-23 2011-03-21 19.454 1,375,068 +13,077 0.48% 26,750,151
2011-03-22 2011-03-18 21.105 1,361,991 -9,154 0.47% 28,745,394
2011-03-21 2011-03-17 17.374 1,371,145 +163,465 0.48% 23,821,915
2011-03-18 2011-03-16 17.771 1,207,680 +221,658 0.42% 21,462,136
2011-03-17 2011-03-15 18.108 986,022 +200,082 0.34% 17,854,729
2011-03-16 2011-03-14 18.934 785,940 +71,924 0.27% 14,880,756
2011-03-15 2011-03-11 20.035 714,016 -3,269 0.25% 14,305,208
2011-03-14 2011-03-10 20.463 717,285 -1,308 0.25% 14,677,862
2011-03-11 2011-03-09 20.708 718,593 -9,808 0.25% 14,880,468
2011-03-09 2011-03-07 20.800 728,401 -50,347 0.27% 15,150,410
2011-03-08 2011-03-04 20.310 778,748 +41,847 0.29% 15,816,485
2011-03-03 2011-03-01 19.270 736,901 -16,346 0.27% 14,200,206
2011-03-02 2011-02-28 18.200 753,247 +15,692 0.28% 13,708,796
2011-03-01 2011-02-25 17.985 737,555 +131,426 0.27% 13,265,288
2011-02-28 2011-02-24 17.588 606,129 +281,814 0.22% 10,660,507
2011-02-25 2011-02-23 17.404 324,315 +3,270 0.12% 5,644,484
2011-02-24 2011-02-22 17.251 321,045 -75,194 0.12% 5,538,472
2011-02-23 2011-02-21 17.985 396,239 +20,923 0.15% 7,126,552
2011-02-21 2011-02-17 19.025 375,316 -1,961 0.14% 7,140,562
2011-02-16 2011-02-14 20.249 377,277 -1,308 0.14% 7,639,471
2011-02-15 2011-02-11 19.423 378,585 -1,308 0.14% 7,353,296
2011-02-14 2011-02-10 19.209 379,893 +2,616 0.14% 7,297,362
2011-02-11 2011-02-09 20.585 377,277 +1,961 0.14% 7,766,410
2011-02-10 2011-02-08 21.748 375,316 -7,846 0.14% 8,162,282
2011-02-09 2011-02-07 21.105 383,162 -3,270 0.14% 8,086,796
2011-02-01 2011-01-28 20.800 386,432 -3,269 0.14% 8,037,610
2011-01-28 2011-01-26 19.851 389,701 -2,615 0.14% 7,736,084
2011-01-27 2011-01-25 19.576 392,316 -8,500 0.15% 7,679,995
2011-01-26 2011-01-24 18.903 400,816 +12,423 0.15% 7,576,672
2011-01-25 2011-01-21 20.004 388,393 +43,155 0.14% 7,769,518
2011-01-24 2011-01-20 20.922 345,238 +7,846 0.13% 7,223,034
2011-01-21 2011-01-19 21.411 337,392 +11,770 0.13% 7,224,000
2011-01-20 2011-01-18 21.870 325,622 -3,270 0.12% 7,121,389
2011-01-19 2011-01-17 21.717 328,892 +3,270 0.12% 7,142,604
2011-01-18 2011-01-14 21.717 325,622 +3,923 0.12% 7,071,589
2011-01-17 2011-01-13 21.870 321,699 -34,655 0.12% 7,035,593
2011-01-14 2011-01-12 20.218 356,354 +10,462 0.13% 7,204,901
2011-01-13 2011-01-11 21.809 345,892 -9,808 0.13% 7,543,536
2011-01-12 2011-01-10 21.503 355,700 +22,885 0.13% 7,648,638
2011-01-11 2011-01-07 22.268 332,815 -15,039 0.12% 7,411,041
2011-01-10 2011-01-06 22.574 347,854 -6,538 0.13% 7,852,326
2011-01-07 2011-01-05 21.411 354,392 +4,577 0.13% 7,587,992
2011-01-06 2011-01-04 21.534 349,815 -22,885 0.13% 7,532,793
2011-01-05 2011-01-03 22.023 372,700 -3,924 0.14% 8,207,990
2011-01-04 2010-12-31 22.941 376,624 -96,117 0.14% 8,640,009
2011-01-03 2010-12-29 22.910 472,741 +11,769 0.18% 10,830,538
2010-12-30 2010-12-28 23.247 460,972 +24,193 0.17% 10,716,009
2010-12-29 2010-12-24 23.705 436,779 -13,077 0.16% 10,354,006
2010-12-23 2010-12-21 23.858 449,856 -6,539 0.17% 10,732,801
2010-12-22 2010-12-20 23.522 456,395 -15,692 0.17% 10,735,250
2010-12-21 2010-12-17 22.696 472,087 +69,963 0.18% 10,714,475
2010-12-20 2010-12-16 24.164 402,124 -5,885 0.15% 9,716,996
2010-12-17 2010-12-15 25.235 408,009 -1,961 0.15% 10,296,002
2010-12-16 2010-12-14 25.051 409,970 -19,616 0.15% 10,270,248
2010-12-15 2010-12-13 23.950 429,586 +7,846 0.16% 10,288,613
2010-12-10 2010-12-08 23.247 421,740 +10,462 0.16% 9,804,001
2010-12-09 2010-12-07 24.868 411,278 -157,581 0.15% 10,227,535
2010-12-07 2010-12-03 22.268 568,859 -9,807 0.21% 12,667,210
2010-12-06 2010-12-02 21.687 578,666 +6,538 0.22% 12,549,290
2010-12-03 2010-12-01 21.870 572,128 +1,962 0.21% 12,512,503
2010-12-02 2010-11-30 21.595 570,166 -8,500 0.21% 12,312,634
2010-12-01 2010-11-29 20.647 578,666 -6,539 0.22% 11,947,490
2010-11-30 2010-11-26 19.821 585,205 +4,577 0.22% 11,599,198
2010-11-29 2010-11-25 20.432 580,628 -3,269 0.22% 11,863,679
2010-11-25 2010-11-23 19.729 583,897 -42,501 0.22% 11,519,693
2010-11-24 2010-11-22 20.494 626,398 -1,962 0.24% 12,837,194
2010-11-23 2010-11-19 21.075 628,360 +1,308 0.24% 13,242,583
2010-11-22 2010-11-18 20.708 627,052 -24,847 0.24% 12,984,857
2010-11-19 2010-11-17 19.209 651,899 +18,308 0.25% 12,522,323
2010-11-18 2010-11-16 20.218 633,591 -24,846 0.24% 12,810,185
2010-11-17 2010-11-15 20.494 658,437 +653 0.25% 13,493,791
2010-11-16 2010-11-12 20.677 657,784 +8,501 0.25% 13,601,128
2010-11-15 2010-11-11 20.677 649,283 +9,808 0.25% 13,425,352
2010-11-12 2010-11-10 20.952 639,475 -29,424 0.24% 13,398,590
2010-11-11 2010-11-09 21.105 668,899 -4,577 0.25% 14,117,395
2010-11-10 2010-11-08 21.350 673,476 -52,963 0.25% 14,378,795
2010-11-09 2010-11-05 20.708 726,439 -134,695 0.27% 15,042,941
2010-11-08 2010-11-04 19.087 861,134 -82,387 0.33% 16,436,157
2010-11-05 2010-11-03 18.322 943,521 -30,077 0.36% 17,287,147
2010-11-04 2010-11-02 19.423 973,598 +7,192 0.37% 18,910,297
2010-11-03 2010-11-01 19.576 966,406 -2,615 0.37% 18,918,406
2010-11-02 2010-10-29 19.668 969,021 -54,271 0.37% 19,058,517
2010-11-01 2010-10-28 19.178 1,023,292 -3,923 0.39% 19,625,108
2010-10-29 2010-10-27 17.894 1,027,215 -1,961 0.39% 18,380,705
2010-10-28 2010-10-26 18.291 1,029,176 -119,003 0.39% 18,825,034
2010-10-26 2010-10-22 17.068 1,148,179 -215,774 0.44% 19,596,962
2010-10-25 2010-10-21 16.517 1,363,953 -16,346 0.52% 22,528,802
2010-10-22 2010-10-20 16.364 1,380,299 -21,578 0.52% 22,587,694
2010-10-21 2010-10-19 16.578 1,401,877 -52,309 0.53% 23,240,964
2010-10-20 2010-10-18 16.273 1,454,186 -25,500 0.55% 23,663,367
2010-10-19 2010-10-15 16.120 1,479,686 +16,346 0.56% 23,852,018
2010-10-18 2010-10-14 15.783 1,463,340 -3,269 0.56% 23,096,166
2010-10-15 2010-10-13 15.753 1,466,609 +1,962 0.56% 23,102,901
2010-10-14 2010-10-12 16.089 1,464,647 -136,657 0.56% 23,564,794
2010-10-13 2010-10-11 15.753 1,601,304 -128,811 0.61% 25,224,697
2010-10-12 2010-10-08 15.018 1,730,115 -29,423 0.66% 25,983,725
2010-10-11 2010-10-07 14.682 1,759,538 +3,269 0.67% 25,833,594
2010-10-08 2010-10-06 14.835 1,756,269 -11,770 0.67% 26,054,198
2010-10-07 2010-10-05 14.774 1,768,039 -71,270 0.67% 26,120,646
2010-10-06 2010-10-04 13.979 1,839,309 -13,078 0.70% 25,710,815
2010-10-05 2010-09-30 14.009 1,852,387 -64,732 0.70% 25,950,286
2010-10-04 2010-09-29 14.162 1,917,119 -781,363 0.73% 27,150,323
2010-09-30 2010-09-28 13.428 2,698,482 -9,808 1.03% 36,235,060
2010-09-29 2010-09-27 13.489 2,708,290 -3,269 1.03% 36,532,441
2010-09-28 2010-09-24 13.581 2,711,559 +28,116 1.03% 36,825,357
2010-09-27 2010-09-22 13.459 2,683,443 -94,156 1.02% 36,115,197
2010-09-24 2010-09-21 13.520 2,777,599 -2,616 1.06% 37,552,319
2010-09-22 2010-09-20 13.611 2,780,215 -92,848 1.06% 37,842,806
2010-09-21 2010-09-17 13.764 2,873,063 +3,270 1.10% 39,546,004
2010-09-20 2010-09-16 14.101 2,869,793 -1,962 1.09% 40,466,574
2010-09-17 2010-09-15 13.887 2,871,755 -37,270 1.09% 39,879,360
2010-09-16 2010-09-14 13.581 2,909,025 -111,810 1.11% 39,507,119
2010-09-15 2010-09-13 13.581 3,020,835 -29,424 1.15% 41,025,598
2010-09-14 2010-09-10 13.244 3,050,259 -200,081 1.16% 40,398,901
2010-09-13 2010-09-09 13.183 3,250,340 +654 1.24% 42,850,018
2010-09-10 2010-09-08 12.847 3,249,686 +140,580 1.24% 41,747,996
2010-09-09 2010-09-07 12.816 3,109,106 -28,116 1.19% 39,846,896
2010-09-08 2010-09-06 12.969 3,137,222 +12,423 1.20% 40,687,036
2010-09-07 2010-09-03 12.847 3,124,799 -55,578 1.21% 40,143,600
2010-09-06 2010-09-02 12.541 3,180,377 +77,155 1.23% 39,884,799
2010-09-03 2010-09-01 12.541 3,103,222 +120,965 1.20% 38,917,205
2010-09-02 2010-08-31 12.571 2,982,257 -109,849 1.15% 37,491,415
2010-09-01 2010-08-30 12.602 3,092,106 -26,808 1.19% 38,966,960
2010-08-31 2010-08-27 12.113 3,118,914 +377,277 1.20% 37,778,397
2010-08-30 2010-08-26 12.651 2,741,637 -16,346 1.06% 34,684,960
2010-08-27 2010-08-25 12.682 2,757,983 +212,622 1.06% 34,977,485
2010-08-26 2010-08-24 13.149 2,545,361 +77,853 1.00% 33,467,755
2010-08-25 2010-08-23 13.584 2,467,508 -99,730 0.97% 33,517,903
2010-08-24 2010-08-20 13.117 2,567,238 -42,465 1.01% 33,675,606
2010-08-23 2010-08-19 12.682 2,609,703 +20,589 1.02% 33,096,958
2010-08-20 2010-08-18 13.086 2,589,114 +166,002 1.06% 33,882,083
2010-08-19 2010-08-17 12.465 2,423,112 +2,574 0.99% 30,203,321
2010-08-18 2010-08-16 11.781 2,420,538 +28,954 0.99% 28,515,957
2010-08-17 2010-08-13 11.874 2,391,584 +3,217 0.98% 28,397,874
2010-08-16 2010-08-12 11.874 2,388,367 +643 0.98% 28,359,675
2010-08-13 2010-08-11 11.936 2,387,724 +35,388 0.98% 28,500,480
2010-08-12 2010-08-10 12.123 2,352,336 -17,372 0.97% 28,516,800
2010-08-11 2010-08-09 12.403 2,369,708 -7,721 0.98% 29,390,337
2010-08-10 2010-08-06 12.371 2,377,429 -27,667 0.98% 29,412,196
2010-08-09 2010-08-05 12.061 2,405,096 -11,582 0.99% 29,006,877
2010-08-06 2010-08-04 11.812 2,416,678 +6,434 1.00% 28,545,603
2010-08-05 2010-08-03 11.967 2,410,244 +74,637 1.00% 28,844,205
2010-08-04 2010-08-02 12.682 2,335,607 -71,420 0.96% 29,620,798
2010-08-03 2010-07-30 12.434 2,407,027 -23,806 0.99% 29,928,006
2010-08-02 2010-07-29 12.309 2,430,833 -108,094 1.00% 29,921,760
2010-07-30 2010-07-28 11.781 2,538,927 -6,434 1.05% 29,910,678
2010-07-29 2010-07-27 11.594 2,545,361 +1,930 1.05% 29,511,756
2010-07-28 2010-07-26 11.781 2,543,431 -17,372 1.05% 29,963,739
2010-07-27 2010-07-23 12.061 2,560,803 -61,125 1.07% 30,884,795
2010-07-26 2010-07-22 12.123 2,621,928 -25,093 1.10% 31,784,999
2010-07-23 2010-07-21 12.309 2,647,021 +6,434 1.11% 32,582,875
2010-07-22 2010-07-20 11.905 2,640,587 -40,536 1.10% 31,436,637
2010-07-21 2010-07-19 11.843 2,681,123 +9,652 1.26% 31,752,545
2010-07-20 2010-07-16 11.936 2,671,471 -9,652 1.25% 31,887,357
2010-07-19 2010-07-15 11.936 2,681,123 -42,465 1.26% 32,002,565
2010-07-16 2010-07-14 12.496 2,723,588 +102,303 1.28% 34,033,318
2010-07-15 2010-07-13 12.403 2,621,285 +123,537 1.23% 32,510,524
2010-07-14 2010-07-12 11.532 2,497,748 -68,203 1.17% 28,804,435
2010-07-13 2010-07-09 12.620 2,565,951 -13,512 1.20% 32,382,563
2010-07-12 2010-07-08 12.558 2,579,463 +27,024 1.21% 32,392,726
2010-07-09 2010-07-07 12.558 2,552,439 -115,815 1.20% 32,053,360
2010-07-08 2010-07-06 11.688 2,668,254 -68,202 1.25% 31,185,438
2010-07-07 2010-07-05 11.159 2,736,456 -6,435 1.28% 30,536,534
2010-07-06 2010-07-02 10.942 2,742,891 +3,217 1.29% 30,011,524
2010-07-05 2010-06-30 11.377 2,739,674 +21,233 1.29% 31,168,565
2010-07-02 2010-06-29 11.563 2,718,441 -3,860 1.28% 31,434,002
2010-06-30 2010-06-28 11.936 2,722,301 -12,225 1.28% 32,494,076
2010-06-29 2010-06-25 11.812 2,734,526 -23,807 1.28% 32,299,997
2010-06-28 2010-06-24 11.625 2,758,333 +19,303 1.29% 32,066,763
2010-06-25 2010-06-23 11.439 2,739,030 +46,326 1.29% 31,331,518
2010-06-24 2010-06-22 11.377 2,692,704 +17,372 1.26% 30,634,199
2010-06-23 2010-06-21 11.470 2,675,332 +5,791 1.26% 30,686,042
2010-06-22 2010-06-18 10.724 2,669,541 -27,667 1.25% 28,628,100
2010-06-21 2010-06-17 10.071 2,697,208 -12,868 1.27% 27,164,160
2010-06-18 2010-06-15 9.823 2,710,076 -39,892 1.27% 26,619,836
2010-06-17 2010-06-14 9.854 2,749,968 -1,931 1.29% 27,097,157
2010-06-15 2010-06-11 10.040 2,751,899 -76,566 1.29% 27,629,425
2010-06-14 2010-06-10 10.320 2,828,465 -3,217 1.33% 29,189,437
2010-06-11 2010-06-09 10.413 2,831,682 +3,217 1.33% 29,486,696
2010-06-10 2010-06-08 10.444 2,828,465 +1,287 1.33% 29,541,117
2010-06-09 2010-06-07 10.693 2,827,178 -3,218 1.33% 30,230,715
2010-06-08 2010-06-04 10.973 2,830,396 -19,302 1.33% 31,056,945
2010-06-07 2010-06-03 11.252 2,849,698 -3,861 1.34% 32,065,959
2010-06-04 2010-06-02 10.786 2,853,559 -12,868 1.34% 30,778,905
2010-06-03 2010-06-01 10.879 2,866,427 -5,147 1.35% 31,185,001
2010-06-02 2010-05-31 10.848 2,871,574 +3,860 1.35% 31,151,737
2010-06-01 2010-05-28 11.128 2,867,714 -36,675 1.35% 31,912,123
2010-05-31 2010-05-27 10.973 2,904,389 -153,776 1.37% 31,868,845
2010-05-28 2010-05-26 10.631 3,058,165 -342,299 1.44% 32,510,515
2010-05-27 2010-05-25 10.009 3,400,464 -15,442 1.60% 34,035,402
2010-05-26 2010-05-24 10.879 3,415,906 +10,938 1.61% 37,163,002
2010-05-25 2010-05-20 11.439 3,404,968 -242,568 1.60% 38,949,123
2010-05-24 2010-05-19 11.439 3,647,536 -5,791 1.72% 41,723,837
2010-05-20 2010-05-18 11.781 3,653,327 -10,295 1.72% 43,039,239
2010-05-19 2010-05-17 11.656 3,663,622 -35,388 1.72% 42,705,003
2010-05-17 2010-05-13 12.030 3,699,010 -1,287 1.74% 44,497,263
2010-05-14 2010-05-12 12.092 3,700,297 +96,513 1.74% 44,742,785
2010-05-13 2010-05-11 12.465 3,603,784 +16,086 1.70% 44,920,022
2010-05-12 2010-05-10 12.061 3,587,698 +672,371 1.69% 43,269,755
2010-05-11 2010-05-07 11.501 2,915,327 +327,500 1.37% 33,529,404
2010-05-10 2010-05-06 11.998 2,587,827 +245,786 1.22% 31,049,841
2010-05-07 2010-05-05 11.153 2,342,041 +219,405 1.10% 26,121,498
2010-05-06 2010-05-04 11.558 2,122,636 +67,715 1.00% 24,534,093
2010-05-05 2010-05-03 11.714 2,054,921 +222,119 0.97% 24,071,521
2010-05-04 2010-04-30 11.839 1,832,802 +312,636 0.86% 21,698,000
2010-05-03 2010-04-29 11.776 1,520,166 +407,646 0.72% 17,902,075
2010-04-30 2010-04-28 11.839 1,112,520 +353,079 0.52% 13,170,795
2010-04-29 2010-04-27 10.935 759,441 +75,109 0.36% 8,304,657
2010-04-28 2010-04-26 10.748 684,332 +201,576 0.33% 7,355,404
2010-04-27 2010-04-23 10.624 482,756 -4,493 0.23% 5,128,645
2010-04-26 2010-04-22 9.969 487,249 -32,098 0.23% 4,857,597
2010-04-22 2010-04-20 10.032 519,347 -60,987 0.25% 5,209,956
2010-04-21 2010-04-19 9.876 580,334 -76,393 0.28% 5,731,362
2010-04-20 2010-04-16 9.876 656,727 +17,333 0.31% 6,485,817
2010-04-19 2010-04-15 9.066 639,394 +53,925 0.31% 5,796,717
2010-04-16 2010-04-14 8.754 585,469 +433,966 0.28% 5,125,436
2010-04-15 2010-04-13 7.602 151,503 +64,196 0.07% 1,151,679
2010-03-31 2010-03-29 7.384 87,307 -13,481 0.04% 644,641
2010-03-26 2010-03-24 7.415 100,788 +13,481 0.05% 747,320
2010-02-01 2010-01-28 5.234 87,307 -3,210 0.04% 456,961
2010-01-15 2010-01-13 4.891 90,517 -3,209 0.05% 442,742
2010-01-13 2010-01-11 4.486 93,726 +3,209 0.05% 420,478
2009-10-07 2009-10-05 2.555 90,517 +642 0.04% 231,241
2009-09-17 2009-09-15 2.363 89,875 +1,010 0.04% 212,386
2009-07-23 2009-07-21 2.426 88,865 -6,348 0.04% 215,600
2009-07-09 2009-07-07 2.143 95,213 +6,348 0.05% 204,001
2009-06-03 2009-06-01 2.783 88,865 +2,327 0.04% 247,276
2008-10-24 2008-10-22 1.488 86,538 +24,725 0.04% 128,800
2008-10-02 2008-09-29 2.336 61,813 +1,873 0.03% 144,376
2008-08-15 2008-08-13 4.004 59,940 +29,970 0.03% 240,002
2008-08-04 2008-07-31 4.671 29,970 +26,973 0.01% 140,001
2008-05-08 2008-05-06 9.425 2,997 -8,252 0.00% 28,246
2008-05-07 2008-05-05 9.188 11,249 +8,289 0.01% 103,358
2008-04-28 2008-04-24 7.432 2,960 -29,011 0.00% 21,998
2008-03-19 2008-03-17 6.756 31,971 -42,037 0.01% 215,997
2008-03-03 2008-02-28 7.229 74,008 +74,008 0.03% 534,999
2007-06-26 2007-06-22 7.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top