History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-10-13 | 2025-10-09 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-10-10 | 2025-10-08 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-10-09 | 2025-10-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-08 | 2025-10-03 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-10-06 | 2025-10-02 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-10-03 | 2025-09-30 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-10-02 | 2025-09-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-29 | 2025-09-25 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-26 | 2025-09-24 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-25 | 2025-09-23 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-24 | 2025-09-22 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-09-23 | 2025-09-19 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-09-22 | 2025-09-18 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-19 | 2025-09-17 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-18 | 2025-09-16 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-17 | 2025-09-15 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-16 | 2025-09-12 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-15 | 2025-09-11 | 1.084 | 20,000 | +0 | 0.00% | 21,676 |
| 2025-09-12 | 2025-09-10 | 1.084 | 20,000 | +440 | 0.00% | 21,676 |
| 2025-09-11 | 2025-09-09 | 1.063 | 19,560 | +0 | 0.00% | 20,800 |
| 2025-09-10 | 2025-09-08 | 1.094 | 19,560 | +0 | 0.00% | 21,400 |
| 2025-09-09 | 2025-09-05 | 1.074 | 19,560 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.971 | 19,560 | +0 | 0.00% | 19,000 |
| 2025-09-05 | 2025-09-03 | 0.961 | 19,560 | +0 | 0.00% | 18,800 |
| 2025-09-04 | 2025-09-02 | 0.930 | 19,560 | +0 | 0.00% | 18,200 |
| 2025-09-03 | 2025-09-01 | 0.961 | 19,560 | +0 | 0.00% | 18,800 |
| 2025-09-02 | 2025-08-29 | 0.920 | 19,560 | +0 | 0.00% | 18,000 |
| 2025-09-01 | 2025-08-28 | 0.920 | 19,560 | +0 | 0.00% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.941 | 19,560 | +0 | 0.00% | 18,400 |
| 2025-08-28 | 2025-08-26 | 0.961 | 19,560 | +0 | 0.00% | 18,800 |
| 2025-08-27 | 2025-08-25 | 0.982 | 19,560 | +0 | 0.00% | 19,200 |
| 2025-08-26 | 2025-08-22 | 0.941 | 19,560 | +0 | 0.00% | 18,400 |
| 2025-08-25 | 2025-08-21 | 0.920 | 19,560 | +0 | 0.00% | 18,000 |
| 2025-08-22 | 2025-08-20 | 0.920 | 19,560 | +0 | 0.00% | 18,000 |
| 2025-08-21 | 2025-08-19 | 0.961 | 19,560 | +0 | 0.00% | 18,800 |
| 2025-08-20 | 2025-08-18 | 0.971 | 19,560 | +0 | 0.00% | 19,000 |
| 2025-08-19 | 2025-08-15 | 0.910 | 19,560 | +0 | 0.00% | 17,800 |
| 2025-08-18 | 2025-08-14 | 0.879 | 19,560 | +0 | 0.00% | 17,200 |
| 2025-08-15 | 2025-08-13 | 0.879 | 19,560 | +0 | 0.00% | 17,200 |
| 2025-08-14 | 2025-08-12 | 0.838 | 19,560 | +0 | 0.00% | 16,400 |
| 2025-08-13 | 2025-08-11 | 0.787 | 19,560 | +0 | 0.00% | 15,400 |
| 2025-08-12 | 2025-08-08 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-08-11 | 2025-08-07 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-08-08 | 2025-08-06 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-08-07 | 2025-08-05 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-08-06 | 2025-08-04 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-08-05 | 2025-08-01 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-08-04 | 2025-07-31 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-08-01 | 2025-07-30 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-07-31 | 2025-07-29 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-07-30 | 2025-07-28 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-07-29 | 2025-07-25 | 0.787 | 19,560 | +0 | 0.00% | 15,400 |
| 2025-07-28 | 2025-07-24 | 0.798 | 19,560 | +0 | 0.00% | 15,600 |
| 2025-07-25 | 2025-07-23 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-24 | 2025-07-22 | 0.757 | 19,560 | +0 | 0.00% | 14,800 |
| 2025-07-23 | 2025-07-21 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.726 | 19,560 | +0 | 0.00% | 14,200 |
| 2025-07-21 | 2025-07-17 | 0.726 | 19,560 | +0 | 0.00% | 14,200 |
| 2025-07-18 | 2025-07-16 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-15 | 2025-07-11 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-14 | 2025-07-10 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-11 | 2025-07-09 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-10 | 2025-07-08 | 0.757 | 19,560 | +0 | 0.00% | 14,800 |
| 2025-07-09 | 2025-07-07 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-08 | 2025-07-04 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-07-07 | 2025-07-03 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-04 | 2025-07-02 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-03 | 2025-06-30 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-06-30 | 2025-06-26 | 0.757 | 19,560 | +0 | 0.00% | 14,800 |
| 2025-06-27 | 2025-06-25 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-26 | 2025-06-24 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-25 | 2025-06-23 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.726 | 19,560 | +0 | 0.00% | 14,200 |
| 2025-06-23 | 2025-06-19 | 0.726 | 19,560 | +0 | 0.00% | 14,200 |
| 2025-06-20 | 2025-06-18 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-19 | 2025-06-17 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-17 | 2025-06-13 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-16 | 2025-06-12 | 0.757 | 19,560 | +0 | 0.00% | 14,800 |
| 2025-06-13 | 2025-06-11 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-12 | 2025-06-10 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-11 | 2025-06-09 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-10 | 2025-06-06 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-09 | 2025-06-05 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-06-04 | 2025-06-02 | 0.726 | 19,560 | +0 | 0.00% | 14,200 |
| 2025-06-03 | 2025-05-30 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-06-02 | 2025-05-29 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-05-30 | 2025-05-28 | 0.716 | 19,560 | +0 | 0.00% | 14,000 |
| 2025-05-29 | 2025-05-27 | 0.726 | 19,560 | +0 | 0.00% | 14,200 |
| 2025-05-28 | 2025-05-26 | 0.726 | 19,560 | +0 | 0.00% | 14,200 |
| 2025-05-27 | 2025-05-23 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-05-26 | 2025-05-22 | 0.757 | 19,560 | +0 | 0.00% | 14,800 |
| 2025-05-23 | 2025-05-21 | 0.778 | 19,560 | +0 | 0.00% | 15,211 |
| 2025-05-22 | 2025-05-20 | 0.778 | 19,560 | +528 | 0.00% | 15,211 |
| 2025-05-21 | 2025-05-19 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2025-05-20 | 2025-05-16 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-19 | 2025-05-15 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-16 | 2025-05-14 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-15 | 2025-05-13 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-14 | 2025-05-12 | 0.788 | 19,032 | +0 | 0.00% | 15,000 |
| 2025-05-13 | 2025-05-09 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-09 | 2025-05-07 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-08 | 2025-05-06 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-07 | 2025-05-02 | 0.788 | 19,032 | +0 | 0.00% | 15,000 |
| 2025-05-06 | 2025-04-30 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-02 | 2025-04-29 | 0.788 | 19,032 | +0 | 0.00% | 15,000 |
| 2025-04-30 | 2025-04-28 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-04-29 | 2025-04-25 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-04-28 | 2025-04-24 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-04-25 | 2025-04-23 | 0.799 | 19,032 | +0 | 0.00% | 15,200 |
| 2025-04-24 | 2025-04-22 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2025-04-23 | 2025-04-17 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-04-22 | 2025-04-16 | 0.799 | 19,032 | +0 | 0.00% | 15,200 |
| 2025-04-17 | 2025-04-15 | 0.820 | 19,032 | +0 | 0.00% | 15,600 |
| 2025-04-16 | 2025-04-14 | 0.820 | 19,032 | +0 | 0.00% | 15,600 |
| 2025-04-15 | 2025-04-11 | 0.820 | 19,032 | +0 | 0.00% | 15,600 |
| 2025-04-14 | 2025-04-10 | 0.830 | 19,032 | +0 | 0.00% | 15,800 |
| 2025-04-11 | 2025-04-09 | 0.809 | 19,032 | +0 | 0.00% | 15,400 |
| 2025-04-10 | 2025-04-08 | 0.799 | 19,032 | +0 | 0.00% | 15,200 |
| 2025-04-09 | 2025-04-07 | 0.736 | 19,032 | +0 | 0.00% | 14,000 |
| 2025-04-08 | 2025-04-03 | 0.872 | 19,032 | +0 | 0.00% | 16,600 |
| 2025-04-07 | 2025-04-02 | 0.904 | 19,032 | +0 | 0.00% | 17,200 |
| 2025-04-03 | 2025-04-01 | 0.809 | 19,032 | +0 | 0.00% | 15,400 |
| 2025-04-02 | 2025-03-31 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2025-04-01 | 2025-03-28 | 0.820 | 19,032 | +0 | 0.00% | 15,600 |
| 2025-03-31 | 2025-03-27 | 0.799 | 19,032 | +0 | 0.00% | 15,200 |
| 2025-03-28 | 2025-03-26 | 0.809 | 19,032 | +0 | 0.00% | 15,400 |
| 2025-03-27 | 2025-03-25 | 0.788 | 19,032 | +0 | 0.00% | 15,000 |
| 2025-03-26 | 2025-03-24 | 0.809 | 19,032 | +0 | 0.00% | 15,400 |
| 2025-03-25 | 2025-03-21 | 0.809 | 19,032 | +0 | 0.00% | 15,400 |
| 2025-03-24 | 2025-03-20 | 0.809 | 19,032 | +0 | 0.00% | 15,400 |
| 2025-03-21 | 2025-03-19 | 0.820 | 19,032 | +0 | 0.00% | 15,600 |
| 2025-03-20 | 2025-03-18 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-03-19 | 2025-03-17 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2025-03-18 | 2025-03-14 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-17 | 2025-03-13 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-14 | 2025-03-12 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-13 | 2025-03-11 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-11 | 2025-03-07 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2025-03-10 | 2025-03-06 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2025-03-07 | 2025-03-05 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-06 | 2025-03-04 | 0.746 | 19,032 | +0 | 0.00% | 14,200 |
| 2025-03-05 | 2025-03-03 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-04 | 2025-02-28 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-03 | 2025-02-27 | 0.799 | 19,032 | +0 | 0.00% | 15,200 |
| 2025-02-28 | 2025-02-26 | 0.809 | 19,032 | +0 | 0.00% | 15,400 |
| 2025-02-27 | 2025-02-25 | 0.788 | 19,032 | +0 | 0.00% | 15,000 |
| 2025-02-26 | 2025-02-24 | 0.820 | 19,032 | +0 | 0.00% | 15,600 |
| 2025-02-25 | 2025-02-21 | 0.788 | 19,032 | +0 | 0.00% | 15,000 |
| 2025-02-24 | 2025-02-20 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.673 | 19,032 | +0 | 0.00% | 12,800 |
| 2025-02-20 | 2025-02-18 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2025-02-19 | 2025-02-17 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2025-02-18 | 2025-02-14 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2025-02-17 | 2025-02-13 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2025-02-14 | 2025-02-12 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2025-02-13 | 2025-02-11 | 0.673 | 19,032 | +0 | 0.00% | 12,800 |
| 2025-02-12 | 2025-02-10 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2025-02-11 | 2025-02-07 | 0.683 | 19,032 | +0 | 0.00% | 13,000 |
| 2025-02-10 | 2025-02-06 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2025-02-07 | 2025-02-05 | 0.673 | 19,032 | +0 | 0.00% | 12,800 |
| 2025-02-06 | 2025-02-04 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.652 | 19,032 | +0 | 0.00% | 12,400 |
| 2025-02-04 | 2025-01-28 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2025-02-03 | 2025-01-24 | 0.641 | 19,032 | +0 | 0.00% | 12,200 |
| 2025-01-27 | 2025-01-23 | 0.641 | 19,032 | +0 | 0.00% | 12,200 |
| 2025-01-24 | 2025-01-22 | 0.641 | 19,032 | +0 | 0.00% | 12,200 |
| 2025-01-23 | 2025-01-21 | 0.652 | 19,032 | +0 | 0.00% | 12,400 |
| 2025-01-22 | 2025-01-20 | 0.641 | 19,032 | +0 | 0.00% | 12,200 |
| 2025-01-21 | 2025-01-17 | 0.641 | 19,032 | +0 | 0.00% | 12,200 |
| 2025-01-20 | 2025-01-16 | 0.631 | 19,032 | +0 | 0.00% | 12,000 |
| 2025-01-17 | 2025-01-15 | 0.652 | 19,032 | +0 | 0.00% | 12,400 |
| 2025-01-16 | 2025-01-14 | 0.641 | 19,032 | +0 | 0.00% | 12,200 |
| 2025-01-15 | 2025-01-13 | 0.641 | 19,032 | +0 | 0.00% | 12,200 |
| 2025-01-14 | 2025-01-10 | 0.641 | 19,032 | +0 | 0.00% | 12,200 |
| 2025-01-13 | 2025-01-09 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2025-01-10 | 2025-01-08 | 0.652 | 19,032 | +0 | 0.00% | 12,400 |
| 2025-01-09 | 2025-01-07 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2025-01-08 | 2025-01-06 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2025-01-07 | 2025-01-03 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2025-01-06 | 2025-01-02 | 0.673 | 19,032 | +0 | 0.00% | 12,800 |
| 2025-01-03 | 2024-12-31 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2025-01-02 | 2024-12-27 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-12-30 | 2024-12-24 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-12-27 | 2024-12-20 | 0.683 | 19,032 | +0 | 0.00% | 13,000 |
| 2024-12-23 | 2024-12-19 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2024-12-20 | 2024-12-18 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-12-19 | 2024-12-17 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-12-18 | 2024-12-16 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-12-17 | 2024-12-13 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-12-16 | 2024-12-12 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-12-13 | 2024-12-11 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-12-12 | 2024-12-10 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-12-11 | 2024-12-09 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-12-10 | 2024-12-06 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2024-12-09 | 2024-12-05 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-12-06 | 2024-12-04 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-12-05 | 2024-12-03 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-12-04 | 2024-12-02 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-12-03 | 2024-11-29 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-12-02 | 2024-11-28 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-11-29 | 2024-11-27 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-11-28 | 2024-11-26 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2024-11-27 | 2024-11-25 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2024-11-26 | 2024-11-22 | 0.683 | 19,032 | +0 | 0.00% | 13,000 |
| 2024-11-25 | 2024-11-21 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-11-22 | 2024-11-20 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-11-21 | 2024-11-19 | 0.725 | 19,032 | +0 | 0.00% | 13,800 |
| 2024-11-20 | 2024-11-18 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-11-19 | 2024-11-15 | 0.725 | 19,032 | +0 | 0.00% | 13,800 |
| 2024-11-18 | 2024-11-14 | 0.725 | 19,032 | +0 | 0.00% | 13,800 |
| 2024-11-15 | 2024-11-13 | 0.725 | 19,032 | +0 | 0.00% | 13,800 |
| 2024-11-14 | 2024-11-12 | 0.725 | 19,032 | +0 | 0.00% | 13,800 |
| 2024-11-13 | 2024-11-11 | 0.746 | 19,032 | +0 | 0.00% | 14,200 |
| 2024-11-12 | 2024-11-08 | 0.746 | 19,032 | +0 | 0.00% | 14,200 |
| 2024-11-11 | 2024-11-07 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2024-11-08 | 2024-11-06 | 0.799 | 19,032 | +0 | 0.00% | 15,200 |
| 2024-11-07 | 2024-11-05 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-11-06 | 2024-11-04 | 0.725 | 19,032 | +0 | 0.00% | 13,800 |
| 2024-11-05 | 2024-11-01 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-11-04 | 2024-10-31 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-11-01 | 2024-10-30 | 0.725 | 19,032 | +0 | 0.00% | 13,800 |
| 2024-10-31 | 2024-10-29 | 0.736 | 19,032 | +0 | 0.00% | 14,000 |
| 2024-10-30 | 2024-10-28 | 0.736 | 19,032 | +0 | 0.00% | 14,000 |
| 2024-10-29 | 2024-10-25 | 0.736 | 19,032 | +0 | 0.00% | 14,000 |
| 2024-10-28 | 2024-10-24 | 0.746 | 19,032 | +0 | 0.00% | 14,200 |
| 2024-10-25 | 2024-10-23 | 0.746 | 19,032 | +0 | 0.00% | 14,200 |
| 2024-10-24 | 2024-10-22 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2024-10-23 | 2024-10-21 | 0.736 | 19,032 | +0 | 0.00% | 14,000 |
| 2024-10-22 | 2024-10-18 | 0.736 | 19,032 | +0 | 0.00% | 14,000 |
| 2024-10-21 | 2024-10-17 | 0.736 | 19,032 | +0 | 0.00% | 14,000 |
| 2024-10-18 | 2024-10-16 | 0.725 | 19,032 | +0 | 0.00% | 13,800 |
| 2024-10-17 | 2024-10-15 | 0.736 | 19,032 | +0 | 0.00% | 14,000 |
| 2024-10-16 | 2024-10-14 | 0.746 | 19,032 | +0 | 0.00% | 14,200 |
| 2024-10-15 | 2024-10-10 | 0.736 | 19,032 | +0 | 0.00% | 14,000 |
| 2024-10-14 | 2024-10-09 | 0.746 | 19,032 | +0 | 0.00% | 14,200 |
| 2024-10-10 | 2024-10-08 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2024-10-09 | 2024-10-07 | 0.883 | 19,032 | +0 | 0.00% | 16,800 |
| 2024-10-08 | 2024-10-04 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2024-10-07 | 2024-10-03 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2024-10-04 | 2024-10-02 | 0.799 | 19,032 | +0 | 0.00% | 15,200 |
| 2024-10-03 | 2024-09-30 | 0.788 | 19,032 | +0 | 0.00% | 15,000 |
| 2024-10-02 | 2024-09-27 | 0.725 | 19,032 | +0 | 0.00% | 13,800 |
| 2024-09-30 | 2024-09-26 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-09-27 | 2024-09-25 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2024-09-26 | 2024-09-24 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2024-09-25 | 2024-09-23 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2024-09-24 | 2024-09-20 | 0.652 | 19,032 | +0 | 0.00% | 12,400 |
| 2024-09-23 | 2024-09-19 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2024-09-20 | 2024-09-17 | 0.652 | 19,032 | +0 | 0.00% | 12,400 |
| 2024-09-19 | 2024-09-16 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2024-09-17 | 2024-09-13 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2024-09-16 | 2024-09-12 | 0.673 | 19,032 | +0 | 0.00% | 12,800 |
| 2024-09-13 | 2024-09-11 | 0.652 | 19,032 | +0 | 0.00% | 12,400 |
| 2024-09-12 | 2024-09-10 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2024-09-11 | 2024-09-09 | 0.652 | 19,032 | +0 | 0.00% | 12,400 |
| 2024-09-10 | 2024-09-05 | 0.707 | 19,032 | +0 | 0.00% | 13,456 |
| 2024-09-09 | 2024-09-04 | 0.696 | 19,032 | +644 | 0.00% | 13,249 |
| 2024-09-05 | 2024-09-03 | 0.718 | 18,388 | +0 | 0.00% | 13,200 |
| 2024-09-04 | 2024-09-02 | 0.718 | 18,388 | +0 | 0.00% | 13,200 |
| 2024-09-03 | 2024-08-30 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-09-02 | 2024-08-29 | 0.718 | 18,388 | +0 | 0.00% | 13,200 |
| 2024-08-30 | 2024-08-28 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-08-29 | 2024-08-27 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-08-28 | 2024-08-26 | 0.707 | 18,388 | +0 | 0.00% | 13,000 |
| 2024-08-27 | 2024-08-23 | 0.696 | 18,388 | +0 | 0.00% | 12,800 |
| 2024-08-26 | 2024-08-22 | 0.707 | 18,388 | +0 | 0.00% | 13,000 |
| 2024-08-23 | 2024-08-21 | 0.707 | 18,388 | +0 | 0.00% | 13,000 |
| 2024-08-22 | 2024-08-20 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-08-21 | 2024-08-19 | 0.718 | 18,388 | +0 | 0.00% | 13,200 |
| 2024-08-20 | 2024-08-16 | 0.740 | 18,388 | +0 | 0.00% | 13,600 |
| 2024-08-19 | 2024-08-15 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-08-16 | 2024-08-14 | 0.718 | 18,388 | +0 | 0.00% | 13,200 |
| 2024-08-15 | 2024-08-13 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-08-14 | 2024-08-12 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-08-13 | 2024-08-09 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-08-12 | 2024-08-08 | 0.718 | 18,388 | +0 | 0.00% | 13,200 |
| 2024-08-09 | 2024-08-07 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-08-08 | 2024-08-06 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-08-07 | 2024-08-05 | 0.718 | 18,388 | +0 | 0.00% | 13,200 |
| 2024-08-06 | 2024-08-02 | 0.761 | 18,388 | +0 | 0.00% | 14,000 |
| 2024-08-05 | 2024-08-01 | 0.740 | 18,388 | +0 | 0.00% | 13,600 |
| 2024-08-02 | 2024-07-31 | 0.740 | 18,388 | +0 | 0.00% | 13,600 |
| 2024-08-01 | 2024-07-30 | 0.740 | 18,388 | +0 | 0.00% | 13,600 |
| 2024-07-31 | 2024-07-29 | 0.740 | 18,388 | +0 | 0.00% | 13,600 |
| 2024-07-30 | 2024-07-26 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-07-29 | 2024-07-25 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-07-26 | 2024-07-24 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-07-25 | 2024-07-23 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-07-24 | 2024-07-22 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-07-23 | 2024-07-19 | 0.740 | 18,388 | +0 | 0.00% | 13,600 |
| 2024-07-22 | 2024-07-18 | 0.751 | 18,388 | +0 | 0.00% | 13,800 |
| 2024-07-19 | 2024-07-17 | 0.751 | 18,388 | +0 | 0.00% | 13,800 |
| 2024-07-18 | 2024-07-16 | 0.751 | 18,388 | +0 | 0.00% | 13,800 |
| 2024-07-17 | 2024-07-15 | 0.761 | 18,388 | +0 | 0.00% | 14,000 |
| 2024-07-16 | 2024-07-12 | 0.761 | 18,388 | +0 | 0.00% | 14,000 |
| 2024-07-15 | 2024-07-11 | 0.761 | 18,388 | +0 | 0.00% | 14,000 |
| 2024-07-12 | 2024-07-10 | 0.751 | 18,388 | +0 | 0.00% | 13,800 |
| 2024-07-11 | 2024-07-09 | 0.772 | 18,388 | +0 | 0.00% | 14,200 |
| 2024-07-10 | 2024-07-08 | 0.761 | 18,388 | +0 | 0.00% | 14,000 |
| 2024-07-09 | 2024-07-05 | 0.783 | 18,388 | +0 | 0.00% | 14,400 |
| 2024-07-08 | 2024-07-04 | 0.783 | 18,388 | +0 | 0.00% | 14,400 |
| 2024-07-05 | 2024-07-03 | 0.783 | 18,388 | +0 | 0.00% | 14,400 |
| 2024-07-04 | 2024-07-02 | 0.794 | 18,388 | +0 | 0.00% | 14,600 |
| 2024-07-03 | 2024-06-28 | 0.783 | 18,388 | +0 | 0.00% | 14,400 |
| 2024-07-02 | 2024-06-27 | 0.805 | 18,388 | +0 | 0.00% | 14,800 |
| 2024-06-28 | 2024-06-26 | 0.805 | 18,388 | +0 | 0.00% | 14,800 |
| 2024-06-27 | 2024-06-25 | 0.805 | 18,388 | +0 | 0.00% | 14,800 |
| 2024-06-26 | 2024-06-24 | 0.838 | 18,388 | +0 | 0.00% | 15,400 |
| 2024-06-25 | 2024-06-21 | 0.816 | 18,388 | +0 | 0.00% | 15,000 |
| 2024-06-24 | 2024-06-20 | 0.794 | 18,388 | +0 | 0.00% | 14,600 |
| 2024-06-21 | 2024-06-19 | 0.794 | 18,388 | +0 | 0.00% | 14,600 |
| 2024-06-20 | 2024-06-18 | 0.761 | 18,388 | +0 | 0.00% | 14,000 |
| 2024-06-19 | 2024-06-17 | 0.751 | 18,388 | +0 | 0.00% | 13,800 |
| 2024-06-18 | 2024-06-14 | 0.772 | 18,388 | +0 | 0.00% | 14,200 |
| 2024-06-17 | 2024-06-13 | 0.772 | 18,388 | +0 | 0.00% | 14,200 |
| 2024-06-14 | 2024-06-12 | 0.772 | 18,388 | +0 | 0.00% | 14,200 |
| 2024-06-13 | 2024-06-11 | 0.772 | 18,388 | +0 | 0.00% | 14,200 |
| 2024-06-12 | 2024-06-07 | 0.794 | 18,388 | +0 | 0.00% | 14,600 |
| 2024-06-11 | 2024-06-06 | 0.783 | 18,388 | +0 | 0.00% | 14,400 |
| 2024-06-07 | 2024-06-05 | 0.783 | 18,388 | +0 | 0.00% | 14,400 |
| 2024-06-06 | 2024-06-04 | 0.794 | 18,388 | +0 | 0.00% | 14,600 |
| 2024-06-05 | 2024-06-03 | 0.783 | 18,388 | +0 | 0.00% | 14,400 |
| 2024-06-04 | 2024-05-31 | 0.783 | 18,388 | +0 | 0.00% | 14,400 |
| 2024-06-03 | 2024-05-30 | 0.783 | 18,388 | +0 | 0.00% | 14,400 |
| 2024-05-31 | 2024-05-29 | 0.794 | 18,388 | +0 | 0.00% | 14,600 |
| 2024-05-30 | 2024-05-28 | 0.794 | 18,388 | +0 | 0.00% | 14,600 |
| 2024-05-29 | 2024-05-27 | 0.816 | 18,388 | +0 | 0.00% | 15,000 |
| 2024-05-28 | 2024-05-24 | 0.816 | 18,388 | +0 | 0.00% | 15,000 |
| 2024-05-27 | 2024-05-23 | 0.827 | 18,388 | +0 | 0.00% | 15,200 |
| 2024-05-24 | 2024-05-22 | 0.838 | 18,388 | +0 | 0.00% | 15,400 |
| 2024-05-23 | 2024-05-21 | 0.881 | 18,388 | +0 | 0.00% | 16,209 |
| 2024-05-22 | 2024-05-20 | 0.915 | 18,388 | +464 | 0.00% | 16,824 |
| 2024-05-21 | 2024-05-17 | 0.915 | 17,924 | +0 | 0.00% | 16,400 |
| 2024-05-20 | 2024-05-16 | 0.915 | 17,924 | +0 | 0.00% | 16,400 |
| 2024-05-17 | 2024-05-14 | 0.926 | 17,924 | +0 | 0.00% | 16,600 |
| 2024-05-16 | 2024-05-13 | 0.915 | 17,924 | +0 | 0.00% | 16,400 |
| 2024-05-14 | 2024-05-10 | 0.904 | 17,924 | +0 | 0.00% | 16,200 |
| 2024-05-13 | 2024-05-09 | 0.904 | 17,924 | +0 | 0.00% | 16,200 |
| 2024-05-10 | 2024-05-08 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2024-05-09 | 2024-05-07 | 0.904 | 17,924 | +0 | 0.00% | 16,200 |
| 2024-05-08 | 2024-05-06 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2024-05-07 | 2024-05-03 | 0.893 | 17,924 | +0 | 0.00% | 16,000 |
| 2024-05-06 | 2024-05-02 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2024-05-03 | 2024-04-30 | 0.881 | 17,924 | +0 | 0.00% | 15,800 |
| 2024-05-02 | 2024-04-29 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2024-04-30 | 2024-04-26 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2024-04-29 | 2024-04-25 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2024-04-26 | 2024-04-24 | 0.837 | 17,924 | +0 | 0.00% | 15,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-04-24 | 2024-04-22 | 0.815 | 17,924 | +0 | 0.00% | 14,600 |
| 2024-04-23 | 2024-04-19 | 0.826 | 17,924 | +0 | 0.00% | 14,800 |
| 2024-04-22 | 2024-04-18 | 0.837 | 17,924 | +0 | 0.00% | 15,000 |
| 2024-04-19 | 2024-04-17 | 0.837 | 17,924 | +0 | 0.00% | 15,000 |
| 2024-04-18 | 2024-04-16 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-04-17 | 2024-04-15 | 0.826 | 17,924 | +0 | 0.00% | 14,800 |
| 2024-04-16 | 2024-04-12 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2024-04-15 | 2024-04-11 | 0.826 | 17,924 | +0 | 0.00% | 14,800 |
| 2024-04-12 | 2024-04-10 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-04-11 | 2024-04-09 | 0.792 | 17,924 | +0 | 0.00% | 14,200 |
| 2024-04-10 | 2024-04-08 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-04-09 | 2024-04-05 | 0.815 | 17,924 | +0 | 0.00% | 14,600 |
| 2024-04-08 | 2024-04-03 | 0.815 | 17,924 | +0 | 0.00% | 14,600 |
| 2024-04-05 | 2024-04-02 | 0.826 | 17,924 | +0 | 0.00% | 14,800 |
| 2024-04-03 | 2024-03-28 | 0.826 | 17,924 | +0 | 0.00% | 14,800 |
| 2024-04-02 | 2024-03-27 | 0.792 | 17,924 | +0 | 0.00% | 14,200 |
| 2024-03-28 | 2024-03-26 | 0.815 | 17,924 | +0 | 0.00% | 14,600 |
| 2024-03-27 | 2024-03-25 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-03-26 | 2024-03-22 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-03-25 | 2024-03-21 | 0.837 | 17,924 | +0 | 0.00% | 15,000 |
| 2024-03-22 | 2024-03-20 | 0.826 | 17,924 | +0 | 0.00% | 14,800 |
| 2024-03-21 | 2024-03-19 | 0.815 | 17,924 | +0 | 0.00% | 14,600 |
| 2024-03-20 | 2024-03-18 | 0.826 | 17,924 | +0 | 0.00% | 14,800 |
| 2024-03-19 | 2024-03-15 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2024-03-18 | 2024-03-14 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-03-15 | 2024-03-13 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-03-14 | 2024-03-12 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-03-13 | 2024-03-11 | 0.781 | 17,924 | +0 | 0.00% | 14,000 |
| 2024-03-12 | 2024-03-08 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2024-03-11 | 2024-03-07 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2024-03-08 | 2024-03-06 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2024-03-07 | 2024-03-05 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2024-03-06 | 2024-03-04 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2024-03-05 | 2024-03-01 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2024-03-04 | 2024-02-29 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2024-03-01 | 2024-02-28 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2024-02-29 | 2024-02-27 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2024-02-28 | 2024-02-26 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2024-02-27 | 2024-02-23 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2024-02-26 | 2024-02-22 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2024-02-23 | 2024-02-21 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2024-02-22 | 2024-02-20 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2024-02-21 | 2024-02-19 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2024-02-20 | 2024-02-16 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2024-02-19 | 2024-02-15 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2024-02-16 | 2024-02-14 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2024-02-15 | 2024-02-09 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2024-02-14 | 2024-02-07 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2024-02-08 | 2024-02-06 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2024-02-07 | 2024-02-05 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2024-02-06 | 2024-02-02 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2024-02-05 | 2024-02-01 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2024-02-02 | 2024-01-31 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2024-02-01 | 2024-01-30 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2024-01-31 | 2024-01-29 | 0.781 | 17,924 | +0 | 0.00% | 14,000 |
| 2024-01-30 | 2024-01-26 | 0.781 | 17,924 | +0 | 0.00% | 14,000 |
| 2024-01-29 | 2024-01-25 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-01-26 | 2024-01-24 | 0.781 | 17,924 | +0 | 0.00% | 14,000 |
| 2024-01-25 | 2024-01-23 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2024-01-24 | 2024-01-22 | 0.725 | 17,924 | +0 | 0.00% | 13,000 |
| 2024-01-23 | 2024-01-19 | 0.781 | 17,924 | +0 | 0.00% | 14,000 |
| 2024-01-22 | 2024-01-18 | 0.792 | 17,924 | +0 | 0.00% | 14,200 |
| 2024-01-19 | 2024-01-17 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-01-18 | 2024-01-16 | 0.826 | 17,924 | +0 | 0.00% | 14,800 |
| 2024-01-17 | 2024-01-15 | 0.826 | 17,924 | +0 | 0.00% | 14,800 |
| 2024-01-16 | 2024-01-12 | 0.837 | 17,924 | +0 | 0.00% | 15,000 |
| 2024-01-15 | 2024-01-11 | 0.848 | 17,924 | +0 | 0.00% | 15,200 |
| 2024-01-12 | 2024-01-10 | 0.837 | 17,924 | +0 | 0.00% | 15,000 |
| 2024-01-11 | 2024-01-09 | 0.848 | 17,924 | +0 | 0.00% | 15,200 |
| 2024-01-10 | 2024-01-08 | 0.848 | 17,924 | +0 | 0.00% | 15,200 |
| 2024-01-09 | 2024-01-05 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2024-01-08 | 2024-01-04 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2024-01-05 | 2024-01-03 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2024-01-04 | 2024-01-02 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2024-01-03 | 2023-12-29 | 0.881 | 17,924 | +0 | 0.00% | 15,800 |
| 2024-01-02 | 2023-12-28 | 0.881 | 17,924 | +0 | 0.00% | 15,800 |
| 2023-12-29 | 2023-12-27 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2023-12-28 | 2023-12-22 | 0.904 | 17,924 | +0 | 0.00% | 16,200 |
| 2023-12-27 | 2023-12-21 | 0.915 | 17,924 | +0 | 0.00% | 16,400 |
| 2023-12-22 | 2023-12-20 | 0.937 | 17,924 | +0 | 0.00% | 16,800 |
| 2023-12-21 | 2023-12-19 | 0.926 | 17,924 | +0 | 0.00% | 16,600 |
| 2023-12-20 | 2023-12-18 | 0.926 | 17,924 | +0 | 0.00% | 16,600 |
| 2023-12-19 | 2023-12-15 | 0.926 | 17,924 | +0 | 0.00% | 16,600 |
| 2023-12-18 | 2023-12-14 | 0.893 | 17,924 | +0 | 0.00% | 16,000 |
| 2023-12-15 | 2023-12-13 | 0.893 | 17,924 | +0 | 0.00% | 16,000 |
| 2023-12-14 | 2023-12-12 | 0.904 | 17,924 | +0 | 0.00% | 16,200 |
| 2023-12-13 | 2023-12-11 | 0.881 | 17,924 | +0 | 0.00% | 15,800 |
| 2023-12-12 | 2023-12-08 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2023-12-11 | 2023-12-07 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2023-12-08 | 2023-12-06 | 0.848 | 17,924 | +0 | 0.00% | 15,200 |
| 2023-12-07 | 2023-12-05 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2023-12-06 | 2023-12-04 | 0.826 | 17,924 | +0 | 0.00% | 14,800 |
| 2023-12-05 | 2023-12-01 | 0.815 | 17,924 | +0 | 0.00% | 14,600 |
| 2023-12-04 | 2023-11-30 | 0.837 | 17,924 | +0 | 0.00% | 15,000 |
| 2023-12-01 | 2023-11-29 | 0.815 | 17,924 | +0 | 0.00% | 14,600 |
| 2023-11-30 | 2023-11-28 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2023-11-29 | 2023-11-27 | 0.881 | 17,924 | +0 | 0.00% | 15,800 |
| 2023-11-28 | 2023-11-24 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2023-11-27 | 2023-11-23 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2023-11-24 | 2023-11-22 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2023-11-23 | 2023-11-21 | 0.881 | 17,924 | +0 | 0.00% | 15,800 |
| 2023-11-22 | 2023-11-20 | 0.893 | 17,924 | +0 | 0.00% | 16,000 |
| 2023-11-21 | 2023-11-17 | 0.893 | 17,924 | +0 | 0.00% | 16,000 |
| 2023-11-20 | 2023-11-16 | 0.915 | 17,924 | +0 | 0.00% | 16,400 |
| 2023-11-17 | 2023-11-15 | 0.926 | 17,924 | +0 | 0.00% | 16,600 |
| 2023-11-16 | 2023-11-14 | 0.881 | 17,924 | +0 | 0.00% | 15,800 |
| 2023-11-15 | 2023-11-13 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2023-11-14 | 2023-11-10 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2023-11-13 | 2023-11-09 | 0.881 | 17,924 | +0 | 0.00% | 15,800 |
| 2023-11-10 | 2023-11-08 | 0.881 | 17,924 | +0 | 0.00% | 15,800 |
| 2023-11-09 | 2023-11-07 | 0.915 | 17,924 | +0 | 0.00% | 16,400 |
| 2023-11-08 | 2023-11-06 | 0.926 | 17,924 | +0 | 0.00% | 16,600 |
| 2023-11-07 | 2023-11-03 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2023-11-06 | 2023-11-02 | 0.848 | 17,924 | +0 | 0.00% | 15,200 |
| 2023-11-03 | 2023-11-01 | 0.848 | 17,924 | +0 | 0.00% | 15,200 |
| 2023-11-02 | 2023-10-31 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2023-11-01 | 2023-10-30 | 0.893 | 17,924 | +0 | 0.00% | 16,000 |
| 2023-10-31 | 2023-10-27 | 0.893 | 17,924 | +0 | 0.00% | 16,000 |
| 2023-10-30 | 2023-10-26 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2023-10-27 | 2023-10-25 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2023-10-26 | 2023-10-24 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2023-10-25 | 2023-10-20 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2023-10-24 | 2023-10-19 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-10-20 | 2023-10-18 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2023-10-19 | 2023-10-17 | 0.792 | 17,924 | +0 | 0.00% | 14,200 |
| 2023-10-18 | 2023-10-16 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-10-17 | 2023-10-13 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-10-16 | 2023-10-12 | 0.781 | 17,924 | +0 | 0.00% | 14,000 |
| 2023-10-13 | 2023-10-11 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-10-12 | 2023-10-10 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-10-11 | 2023-10-09 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2023-10-10 | 2023-10-06 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-10-09 | 2023-10-05 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-10-06 | 2023-10-04 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-10-05 | 2023-10-03 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-10-04 | 2023-09-29 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-10-03 | 2023-09-28 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2023-09-29 | 2023-09-27 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2023-09-28 | 2023-09-26 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2023-09-27 | 2023-09-25 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2023-09-26 | 2023-09-22 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2023-09-25 | 2023-09-21 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2023-09-22 | 2023-09-20 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2023-09-21 | 2023-09-19 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2023-09-20 | 2023-09-18 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2023-09-19 | 2023-09-15 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-09-18 | 2023-09-14 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2023-09-15 | 2023-09-13 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2023-09-14 | 2023-09-12 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-09-13 | 2023-09-11 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2023-09-12 | 2023-09-07 | 0.783 | 17,924 | +0 | 0.00% | 14,033 |
| 2023-09-11 | 2023-09-06 | 0.783 | 17,924 | +553 | 0.00% | 14,033 |
| 2023-09-07 | 2023-09-05 | 0.806 | 17,371 | +0 | 0.00% | 14,000 |
| 2023-09-06 | 2023-09-04 | 0.806 | 17,371 | +0 | 0.00% | 14,000 |
| 2023-09-05 | 2023-08-31 | 0.783 | 17,371 | +0 | 0.00% | 13,600 |
| 2023-09-04 | 2023-08-30 | 0.806 | 17,371 | +0 | 0.00% | 14,000 |
| 2023-08-31 | 2023-08-29 | 0.829 | 17,371 | +0 | 0.00% | 14,400 |
| 2023-08-30 | 2023-08-28 | 0.794 | 17,371 | +0 | 0.00% | 13,800 |
| 2023-08-29 | 2023-08-25 | 0.794 | 17,371 | +0 | 0.00% | 13,800 |
| 2023-08-28 | 2023-08-24 | 0.794 | 17,371 | +0 | 0.00% | 13,800 |
| 2023-08-25 | 2023-08-23 | 0.783 | 17,371 | +0 | 0.00% | 13,600 |
| 2023-08-24 | 2023-08-22 | 0.817 | 17,371 | +0 | 0.00% | 14,200 |
| 2023-08-23 | 2023-08-21 | 0.840 | 17,371 | +0 | 0.00% | 14,600 |
| 2023-08-22 | 2023-08-18 | 0.852 | 17,371 | +0 | 0.00% | 14,800 |
| 2023-08-21 | 2023-08-17 | 0.840 | 17,371 | +0 | 0.00% | 14,600 |
| 2023-08-18 | 2023-08-16 | 0.829 | 17,371 | +0 | 0.00% | 14,400 |
| 2023-08-17 | 2023-08-15 | 0.852 | 17,371 | +0 | 0.00% | 14,800 |
| 2023-08-16 | 2023-08-14 | 0.864 | 17,371 | +0 | 0.00% | 15,000 |
| 2023-08-15 | 2023-08-11 | 0.852 | 17,371 | +0 | 0.00% | 14,800 |
| 2023-08-14 | 2023-08-10 | 0.875 | 17,371 | +0 | 0.00% | 15,200 |
| 2023-08-11 | 2023-08-09 | 0.864 | 17,371 | +0 | 0.00% | 15,000 |
| 2023-08-10 | 2023-08-08 | 0.875 | 17,371 | +0 | 0.00% | 15,200 |
| 2023-08-09 | 2023-08-07 | 0.933 | 17,371 | +0 | 0.00% | 16,200 |
| 2023-08-08 | 2023-08-04 | 0.944 | 17,371 | +0 | 0.00% | 16,400 |
| 2023-08-07 | 2023-08-03 | 0.933 | 17,371 | +0 | 0.00% | 16,200 |
| 2023-08-04 | 2023-08-02 | 0.933 | 17,371 | +0 | 0.00% | 16,200 |
| 2023-08-03 | 2023-08-01 | 0.979 | 17,371 | +0 | 0.00% | 17,000 |
| 2023-08-02 | 2023-07-31 | 1.002 | 17,371 | +0 | 0.00% | 17,400 |
| 2023-08-01 | 2023-07-28 | 1.002 | 17,371 | +0 | 0.00% | 17,400 |
| 2023-07-31 | 2023-07-27 | 0.979 | 17,371 | +0 | 0.00% | 17,000 |
| 2023-07-28 | 2023-07-26 | 0.967 | 17,371 | +0 | 0.00% | 16,800 |
| 2023-07-27 | 2023-07-25 | 0.956 | 17,371 | +0 | 0.00% | 16,600 |
| 2023-07-26 | 2023-07-24 | 0.921 | 17,371 | +0 | 0.00% | 16,000 |
| 2023-07-25 | 2023-07-21 | 0.956 | 17,371 | +0 | 0.00% | 16,600 |
| 2023-07-24 | 2023-07-20 | 0.956 | 17,371 | +0 | 0.00% | 16,600 |
| 2023-07-21 | 2023-07-19 | 0.979 | 17,371 | +0 | 0.00% | 17,000 |
| 2023-07-20 | 2023-07-18 | 0.979 | 17,371 | +0 | 0.00% | 17,000 |
| 2023-07-19 | 2023-07-14 | 0.990 | 17,371 | +0 | 0.00% | 17,200 |
| 2023-07-18 | 2023-07-13 | 1.013 | 17,371 | +0 | 0.00% | 17,600 |
| 2023-07-14 | 2023-07-12 | 1.013 | 17,371 | +0 | 0.00% | 17,600 |
| 2023-07-13 | 2023-07-11 | 0.967 | 17,371 | +0 | 0.00% | 16,800 |
| 2023-07-12 | 2023-07-10 | 0.933 | 17,371 | +0 | 0.00% | 16,200 |
| 2023-07-11 | 2023-07-07 | 0.933 | 17,371 | +0 | 0.00% | 16,200 |
| 2023-07-10 | 2023-07-06 | 0.933 | 17,371 | +0 | 0.00% | 16,200 |
| 2023-07-07 | 2023-07-05 | 0.956 | 17,371 | +0 | 0.00% | 16,600 |
| 2023-07-06 | 2023-07-04 | 1.013 | 17,371 | +0 | 0.00% | 17,600 |
| 2023-07-05 | 2023-07-03 | 0.921 | 17,371 | +0 | 0.00% | 16,000 |
| 2023-07-04 | 2023-06-30 | 0.887 | 17,371 | +0 | 0.00% | 15,400 |
| 2023-07-03 | 2023-06-29 | 0.864 | 17,371 | +0 | 0.00% | 15,000 |
| 2023-06-30 | 2023-06-28 | 0.887 | 17,371 | +0 | 0.00% | 15,400 |
| 2023-06-29 | 2023-06-27 | 0.875 | 17,371 | +0 | 0.00% | 15,200 |
| 2023-06-28 | 2023-06-26 | 0.875 | 17,371 | +0 | 0.00% | 15,200 |
| 2023-06-27 | 2023-06-23 | 0.852 | 17,371 | +0 | 0.00% | 14,800 |
| 2023-06-26 | 2023-06-21 | 0.898 | 17,371 | +0 | 0.00% | 15,600 |
| 2023-06-23 | 2023-06-20 | 0.910 | 17,371 | +0 | 0.00% | 15,800 |
| 2023-06-21 | 2023-06-19 | 0.944 | 17,371 | +0 | 0.00% | 16,400 |
| 2023-06-20 | 2023-06-16 | 0.944 | 17,371 | +0 | 0.00% | 16,400 |
| 2023-06-19 | 2023-06-15 | 0.990 | 17,371 | +0 | 0.00% | 17,200 |
| 2023-06-16 | 2023-06-14 | 0.979 | 17,371 | +0 | 0.00% | 17,000 |
| 2023-06-15 | 2023-06-13 | 0.956 | 17,371 | +0 | 0.00% | 16,600 |
| 2023-06-14 | 2023-06-12 | 0.910 | 17,371 | +0 | 0.00% | 15,800 |
| 2023-06-13 | 2023-06-09 | 0.944 | 17,371 | +0 | 0.00% | 16,400 |
| 2023-06-12 | 2023-06-08 | 0.898 | 17,371 | +0 | 0.00% | 15,600 |
| 2023-06-09 | 2023-06-07 | 0.910 | 17,371 | +0 | 0.00% | 15,800 |
| 2023-06-08 | 2023-06-06 | 0.898 | 17,371 | +0 | 0.00% | 15,600 |
| 2023-06-07 | 2023-06-05 | 0.898 | 17,371 | +0 | 0.00% | 15,600 |
| 2023-06-06 | 2023-06-02 | 0.910 | 17,371 | +0 | 0.00% | 15,800 |
| 2023-06-05 | 2023-06-01 | 0.864 | 17,371 | +0 | 0.00% | 15,000 |
| 2023-06-02 | 2023-05-31 | 0.852 | 17,371 | +0 | 0.00% | 14,800 |
| 2023-06-01 | 2023-05-30 | 0.875 | 17,371 | +0 | 0.00% | 15,200 |
| 2023-05-31 | 2023-05-29 | 0.898 | 17,371 | +0 | 0.00% | 15,600 |
| 2023-05-30 | 2023-05-25 | 0.898 | 17,371 | +0 | 0.00% | 15,600 |
| 2023-05-29 | 2023-05-24 | 0.921 | 17,371 | +0 | 0.00% | 16,000 |
| 2023-05-25 | 2023-05-23 | 0.933 | 17,371 | +0 | 0.00% | 16,200 |
| 2023-05-24 | 2023-05-22 | 0.933 | 17,371 | +0 | 0.00% | 16,200 |
| 2023-05-23 | 2023-05-19 | 0.965 | 17,371 | +0 | 0.00% | 16,760 |
| 2023-05-22 | 2023-05-18 | 0.988 | 17,371 | +373 | 0.00% | 17,169 |
| 2023-05-19 | 2023-05-17 | 0.965 | 16,998 | +0 | 0.00% | 16,400 |
| 2023-05-18 | 2023-05-16 | 0.977 | 16,998 | +0 | 0.00% | 16,600 |
| 2023-05-17 | 2023-05-15 | 0.988 | 16,998 | +0 | 0.00% | 16,800 |
| 2023-05-16 | 2023-05-12 | 0.988 | 16,998 | +0 | 0.00% | 16,800 |
| 2023-05-15 | 2023-05-11 | 1.000 | 16,998 | +0 | 0.00% | 17,000 |
| 2023-05-12 | 2023-05-10 | 1.035 | 16,998 | +0 | 0.00% | 17,600 |
| 2023-05-11 | 2023-05-09 | 1.000 | 16,998 | +0 | 0.00% | 17,000 |
| 2023-05-10 | 2023-05-08 | 1.024 | 16,998 | +0 | 0.00% | 17,400 |
| 2023-05-09 | 2023-05-05 | 1.082 | 16,998 | +0 | 0.00% | 18,400 |
| 2023-05-08 | 2023-05-04 | 0.977 | 16,998 | +0 | 0.00% | 16,600 |
| 2023-05-05 | 2023-05-03 | 0.977 | 16,998 | +0 | 0.00% | 16,600 |
| 2023-05-04 | 2023-05-02 | 0.977 | 16,998 | +0 | 0.00% | 16,600 |
| 2023-05-03 | 2023-04-28 | 1.024 | 16,998 | +0 | 0.00% | 17,400 |
| 2023-05-02 | 2023-04-27 | 0.965 | 16,998 | +0 | 0.00% | 16,400 |
| 2023-04-28 | 2023-04-26 | 0.977 | 16,998 | +0 | 0.00% | 16,600 |
| 2023-04-27 | 2023-04-25 | 0.977 | 16,998 | +0 | 0.00% | 16,600 |
| 2023-04-26 | 2023-04-24 | 1.024 | 16,998 | +0 | 0.00% | 17,400 |
| 2023-04-25 | 2023-04-21 | 1.000 | 16,998 | +0 | 0.00% | 17,000 |
| 2023-04-24 | 2023-04-20 | 1.059 | 16,998 | +0 | 0.00% | 18,000 |
| 2023-04-21 | 2023-04-19 | 1.047 | 16,998 | +0 | 0.00% | 17,800 |
| 2023-04-20 | 2023-04-18 | 1.059 | 16,998 | +0 | 0.00% | 18,000 |
| 2023-04-19 | 2023-04-17 | 1.106 | 16,998 | +0 | 0.00% | 18,800 |
| 2023-04-18 | 2023-04-14 | 1.059 | 16,998 | +0 | 0.00% | 18,000 |
| 2023-04-17 | 2023-04-13 | 1.035 | 16,998 | +0 | 0.00% | 17,600 |
| 2023-04-14 | 2023-04-12 | 1.047 | 16,998 | +0 | 0.00% | 17,800 |
| 2023-04-13 | 2023-04-11 | 1.094 | 16,998 | +0 | 0.00% | 18,600 |
| 2023-04-12 | 2023-04-06 | 1.094 | 16,998 | +0 | 0.00% | 18,600 |
| 2023-04-11 | 2023-04-04 | 1.071 | 16,998 | +0 | 0.00% | 18,200 |
| 2023-04-06 | 2023-04-03 | 1.130 | 16,998 | +0 | 0.00% | 19,200 |
| 2023-04-04 | 2023-03-31 | 1.165 | 16,998 | +0 | 0.00% | 19,800 |
| 2023-04-03 | 2023-03-30 | 1.224 | 16,998 | +0 | 0.00% | 20,800 |
| 2023-03-31 | 2023-03-29 | 1.235 | 16,998 | +0 | 0.00% | 21,000 |
| 2023-03-30 | 2023-03-28 | 1.165 | 16,998 | +0 | 0.00% | 19,800 |
| 2023-03-29 | 2023-03-27 | 1.188 | 16,998 | +0 | 0.00% | 20,200 |
| 2023-03-28 | 2023-03-24 | 1.177 | 16,998 | +0 | 0.00% | 20,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 16,998 | +0 | 0.00% | 20,400 |
| 2023-03-24 | 2023-03-22 | 1.212 | 16,998 | +0 | 0.00% | 20,600 |
| 2023-03-23 | 2023-03-21 | 1.177 | 16,998 | +0 | 0.00% | 20,000 |
| 2023-03-22 | 2023-03-20 | 1.165 | 16,998 | +0 | 0.00% | 19,800 |
| 2023-03-21 | 2023-03-17 | 1.188 | 16,998 | +0 | 0.00% | 20,200 |
| 2023-03-20 | 2023-03-16 | 1.188 | 16,998 | +0 | 0.00% | 20,200 |
| 2023-03-17 | 2023-03-15 | 1.235 | 16,998 | +0 | 0.00% | 21,000 |
| 2023-03-16 | 2023-03-14 | 1.212 | 16,998 | +0 | 0.00% | 20,600 |
| 2023-03-15 | 2023-03-13 | 1.259 | 16,998 | +0 | 0.00% | 21,400 |
| 2023-03-14 | 2023-03-10 | 1.235 | 16,998 | +0 | 0.00% | 21,000 |
| 2023-03-13 | 2023-03-09 | 1.294 | 16,998 | +0 | 0.00% | 22,000 |
| 2023-03-10 | 2023-03-08 | 1.318 | 16,998 | +0 | 0.00% | 22,400 |
| 2023-03-09 | 2023-03-07 | 1.365 | 16,998 | +0 | 0.00% | 23,200 |
| 2023-03-08 | 2023-03-06 | 1.341 | 16,998 | +0 | 0.00% | 22,800 |
| 2023-03-07 | 2023-03-03 | 1.365 | 16,998 | +0 | 0.00% | 23,200 |
| 2023-03-06 | 2023-03-02 | 1.365 | 16,998 | +0 | 0.00% | 23,200 |
| 2023-03-03 | 2023-03-01 | 1.400 | 16,998 | +0 | 0.00% | 23,800 |
| 2023-03-02 | 2023-02-28 | 1.341 | 16,998 | +0 | 0.00% | 22,800 |
| 2023-03-01 | 2023-02-27 | 1.365 | 16,998 | +0 | 0.00% | 23,200 |
| 2023-02-28 | 2023-02-24 | 1.353 | 16,998 | +0 | 0.00% | 23,000 |
| 2023-02-27 | 2023-02-23 | 1.341 | 16,998 | +0 | 0.00% | 22,800 |
| 2023-02-24 | 2023-02-22 | 1.377 | 16,998 | +0 | 0.00% | 23,400 |
| 2023-02-23 | 2023-02-21 | 1.400 | 16,998 | +0 | 0.00% | 23,800 |
| 2023-02-22 | 2023-02-20 | 1.388 | 16,998 | +0 | 0.00% | 23,600 |
| 2023-02-21 | 2023-02-17 | 1.353 | 16,998 | +0 | 0.00% | 23,000 |
| 2023-02-20 | 2023-02-16 | 1.341 | 16,998 | +0 | 0.00% | 22,800 |
| 2023-02-17 | 2023-02-15 | 1.365 | 16,998 | +0 | 0.00% | 23,200 |
| 2023-02-16 | 2023-02-14 | 1.424 | 16,998 | +0 | 0.00% | 24,200 |
| 2023-02-15 | 2023-02-13 | 1.483 | 16,998 | +0 | 0.00% | 25,200 |
| 2023-02-14 | 2023-02-10 | 1.447 | 16,998 | +0 | 0.00% | 24,600 |
| 2023-02-13 | 2023-02-09 | 1.506 | 16,998 | +0 | 0.00% | 25,600 |
| 2023-02-10 | 2023-02-08 | 1.435 | 16,998 | +0 | 0.00% | 24,400 |
| 2023-02-09 | 2023-02-07 | 1.459 | 16,998 | +0 | 0.00% | 24,800 |
| 2023-02-08 | 2023-02-06 | 1.435 | 16,998 | +0 | 0.00% | 24,400 |
| 2023-02-07 | 2023-02-03 | 1.518 | 16,998 | +0 | 0.00% | 25,800 |
| 2023-02-06 | 2023-02-02 | 1.565 | 16,998 | +0 | 0.00% | 26,600 |
| 2023-02-03 | 2023-02-01 | 1.659 | 16,998 | +0 | 0.00% | 28,200 |
| 2023-02-02 | 2023-01-31 | 1.377 | 16,998 | +0 | 0.00% | 23,400 |
| 2023-02-01 | 2023-01-30 | 1.388 | 16,998 | +0 | 0.00% | 23,600 |
| 2023-01-31 | 2023-01-27 | 1.447 | 16,998 | +0 | 0.00% | 24,600 |
| 2023-01-30 | 2023-01-26 | 1.388 | 16,998 | +0 | 0.00% | 23,600 |
| 2023-01-27 | 2023-01-20 | 1.306 | 16,998 | +0 | 0.00% | 22,200 |
| 2023-01-26 | 2023-01-19 | 1.271 | 16,998 | +0 | 0.00% | 21,600 |
| 2023-01-20 | 2023-01-18 | 1.294 | 16,998 | +0 | 0.00% | 22,000 |
| 2023-01-19 | 2023-01-17 | 1.294 | 16,998 | +0 | 0.00% | 22,000 |
| 2023-01-18 | 2023-01-16 | 1.283 | 16,998 | +0 | 0.00% | 21,800 |
| 2023-01-17 | 2023-01-13 | 1.306 | 16,998 | +0 | 0.00% | 22,200 |
| 2023-01-16 | 2023-01-12 | 1.271 | 16,998 | +0 | 0.00% | 21,600 |
| 2023-01-13 | 2023-01-11 | 1.271 | 16,998 | +0 | 0.00% | 21,600 |
| 2023-01-12 | 2023-01-10 | 1.341 | 16,998 | +0 | 0.00% | 22,800 |
| 2023-01-11 | 2023-01-09 | 1.330 | 16,998 | +0 | 0.00% | 22,600 |
| 2023-01-10 | 2023-01-06 | 1.224 | 16,998 | +0 | 0.00% | 20,800 |
| 2023-01-09 | 2023-01-05 | 1.235 | 16,998 | +0 | 0.00% | 21,000 |
| 2023-01-06 | 2023-01-04 | 1.188 | 16,998 | +0 | 0.00% | 20,200 |
| 2023-01-05 | 2023-01-03 | 1.153 | 16,998 | +0 | 0.00% | 19,600 |
| 2023-01-04 | 2022-12-30 | 1.165 | 16,998 | +0 | 0.00% | 19,800 |
| 2023-01-03 | 2022-12-29 | 1.106 | 16,998 | +0 | 0.00% | 18,800 |
| 2022-12-30 | 2022-12-28 | 1.153 | 16,998 | +0 | 0.00% | 19,600 |
| 2022-12-29 | 2022-12-23 | 1.130 | 16,998 | +0 | 0.00% | 19,200 |
| 2022-12-28 | 2022-12-22 | 1.141 | 16,998 | +0 | 0.00% | 19,400 |
| 2022-12-23 | 2022-12-21 | 1.200 | 16,998 | +0 | 0.00% | 20,400 |
| 2022-12-22 | 2022-12-20 | 1.141 | 16,998 | +0 | 0.00% | 19,400 |
| 2022-12-21 | 2022-12-19 | 1.165 | 16,998 | +0 | 0.00% | 19,800 |
| 2022-12-20 | 2022-12-16 | 1.235 | 16,998 | +0 | 0.00% | 21,000 |
| 2022-12-19 | 2022-12-15 | 1.247 | 16,998 | +0 | 0.00% | 21,200 |
| 2022-12-16 | 2022-12-14 | 1.294 | 16,998 | +0 | 0.00% | 22,000 |
| 2022-12-15 | 2022-12-13 | 1.400 | 16,998 | +0 | 0.00% | 23,800 |
| 2022-12-14 | 2022-12-12 | 1.400 | 16,998 | +0 | 0.00% | 23,800 |
| 2022-12-13 | 2022-12-09 | 1.400 | 16,998 | +0 | 0.00% | 23,800 |
| 2022-12-12 | 2022-12-08 | 1.400 | 16,998 | +0 | 0.00% | 23,800 |
| 2022-12-09 | 2022-12-07 | 1.377 | 16,998 | +0 | 0.00% | 23,400 |
| 2022-12-08 | 2022-12-06 | 1.412 | 16,998 | +0 | 0.00% | 24,000 |
| 2022-12-07 | 2022-12-05 | 1.471 | 16,998 | +0 | 0.00% | 25,000 |
| 2022-12-06 | 2022-12-02 | 1.400 | 16,998 | +0 | 0.00% | 23,800 |
| 2022-12-05 | 2022-12-01 | 1.365 | 16,998 | +0 | 0.00% | 23,200 |
| 2022-12-02 | 2022-11-30 | 1.388 | 16,998 | +0 | 0.00% | 23,600 |
| 2022-12-01 | 2022-11-29 | 1.341 | 16,998 | +0 | 0.00% | 22,800 |
| 2022-11-30 | 2022-11-28 | 1.271 | 16,998 | +0 | 0.00% | 21,600 |
| 2022-11-29 | 2022-11-25 | 1.318 | 16,998 | +0 | 0.00% | 22,400 |
| 2022-11-28 | 2022-11-24 | 1.330 | 16,998 | +0 | 0.00% | 22,600 |
| 2022-11-25 | 2022-11-23 | 1.318 | 16,998 | +0 | 0.00% | 22,400 |
| 2022-11-24 | 2022-11-22 | 1.259 | 16,998 | +0 | 0.00% | 21,400 |
| 2022-11-23 | 2022-11-21 | 1.294 | 16,998 | +0 | 0.00% | 22,000 |
| 2022-11-22 | 2022-11-18 | 1.341 | 16,998 | +0 | 0.00% | 22,800 |
| 2022-11-21 | 2022-11-17 | 1.341 | 16,998 | +0 | 0.00% | 22,800 |
| 2022-11-18 | 2022-11-16 | 1.365 | 16,998 | +0 | 0.00% | 23,200 |
| 2022-11-17 | 2022-11-15 | 1.400 | 16,998 | +0 | 0.00% | 23,800 |
| 2022-11-16 | 2022-11-14 | 1.388 | 16,998 | +0 | 0.00% | 23,600 |
| 2022-11-15 | 2022-11-11 | 1.318 | 16,998 | +0 | 0.00% | 22,400 |
| 2022-11-14 | 2022-11-10 | 1.188 | 16,998 | +0 | 0.00% | 20,200 |
| 2022-11-11 | 2022-11-09 | 1.259 | 16,998 | +0 | 0.00% | 21,400 |
| 2022-11-10 | 2022-11-08 | 1.294 | 16,998 | +0 | 0.00% | 22,000 |
| 2022-11-09 | 2022-11-07 | 1.471 | 16,998 | +0 | 0.00% | 25,000 |
| 2022-11-08 | 2022-11-04 | 1.353 | 16,998 | +0 | 0.00% | 23,000 |
| 2022-11-07 | 2022-11-03 | 1.271 | 16,998 | +0 | 0.00% | 21,600 |
| 2022-11-04 | 2022-11-02 | 1.294 | 16,998 | +0 | 0.00% | 22,000 |
| 2022-11-03 | 2022-11-01 | 1.283 | 16,998 | +0 | 0.00% | 21,800 |
| 2022-11-02 | 2022-10-31 | 1.212 | 16,998 | +0 | 0.00% | 20,600 |
| 2022-11-01 | 2022-10-28 | 1.271 | 16,998 | +0 | 0.00% | 21,600 |
| 2022-10-31 | 2022-10-27 | 1.330 | 16,998 | +0 | 0.00% | 22,600 |
| 2022-10-28 | 2022-10-26 | 1.318 | 16,998 | +0 | 0.00% | 22,400 |
| 2022-10-27 | 2022-10-25 | 1.271 | 16,998 | +0 | 0.00% | 21,600 |
| 2022-10-26 | 2022-10-24 | 1.235 | 16,998 | +0 | 0.00% | 21,000 |
| 2022-10-25 | 2022-10-21 | 1.412 | 16,998 | +0 | 0.00% | 24,000 |
| 2022-10-24 | 2022-10-20 | 1.388 | 16,998 | +0 | 0.00% | 23,600 |
| 2022-10-21 | 2022-10-19 | 1.494 | 16,998 | +0 | 0.00% | 25,400 |
| 2022-10-20 | 2022-10-18 | 1.553 | 16,998 | +0 | 0.00% | 26,400 |
| 2022-10-19 | 2022-10-17 | 1.471 | 16,998 | +0 | 0.00% | 25,000 |
| 2022-10-18 | 2022-10-14 | 1.459 | 16,998 | +0 | 0.00% | 24,800 |
| 2022-10-17 | 2022-10-13 | 1.412 | 16,998 | +0 | 0.00% | 24,000 |
| 2022-10-14 | 2022-10-12 | 1.412 | 16,998 | +0 | 0.00% | 24,000 |
| 2022-10-13 | 2022-10-11 | 1.400 | 16,998 | +0 | 0.00% | 23,800 |
| 2022-10-12 | 2022-10-10 | 1.388 | 16,998 | +0 | 0.00% | 23,600 |
| 2022-10-11 | 2022-10-07 | 1.518 | 16,998 | +0 | 0.00% | 25,800 |
| 2022-10-10 | 2022-10-06 | 1.577 | 16,998 | +0 | 0.00% | 26,800 |
| 2022-10-07 | 2022-10-05 | 1.577 | 16,998 | +0 | 0.00% | 26,800 |
| 2022-10-06 | 2022-10-03 | 1.541 | 16,998 | +0 | 0.00% | 26,200 |
| 2022-10-05 | 2022-09-30 | 1.518 | 16,998 | +0 | 0.00% | 25,800 |
| 2022-10-03 | 2022-09-29 | 1.541 | 16,998 | +0 | 0.00% | 26,200 |
| 2022-09-30 | 2022-09-28 | 1.541 | 16,998 | +0 | 0.00% | 26,200 |
| 2022-09-29 | 2022-09-27 | 1.659 | 16,998 | +0 | 0.00% | 28,200 |
| 2022-09-28 | 2022-09-26 | 1.600 | 16,998 | +0 | 0.00% | 27,200 |
| 2022-09-27 | 2022-09-23 | 1.612 | 16,998 | +0 | 0.00% | 27,400 |
| 2022-09-26 | 2022-09-22 | 1.683 | 16,998 | +11,899 | 0.00% | 28,600 |
| 2022-09-08 | 2022-09-06 | 1.714 | 5,099 | +59 | 0.00% | 8,741 |
| 2022-07-29 | 2022-07-27 | 2.488 | 5,040 | -6,721 | 0.00% | 12,539 |
| 2022-07-28 | 2022-07-26 | 2.440 | 11,761 | +6,721 | 0.00% | 28,700 |
| 2022-06-29 | 2022-06-27 | 1.869 | 5,040 | -16,802 | 0.00% | 9,419 |
| 2022-06-14 | 2022-06-10 | 1.762 | 21,842 | -42,002 | 0.00% | 38,481 |
| 2022-06-13 | 2022-06-09 | 1.631 | 63,844 | +42,002 | 0.00% | 104,119 |
| 2022-06-09 | 2022-06-07 | 1.762 | 21,842 | +16,802 | 0.00% | 38,481 |
| 2022-05-20 | 2022-05-18 | 1.602 | 5,040 | +58 | 0.00% | 8,073 |
| 2022-04-19 | 2022-04-13 | 1.554 | 4,982 | -18,266 | 0.00% | 7,740 |
| 2022-03-22 | 2022-03-18 | 1.542 | 23,248 | -9,964 | 0.00% | 35,840 |
| 2022-03-09 | 2022-03-07 | 1.469 | 33,212 | +1,661 | 0.00% | 48,801 |
| 2022-03-01 | 2022-02-25 | 1.795 | 31,551 | +1,661 | 0.00% | 56,620 |
| 2022-02-18 | 2022-02-16 | 2.011 | 29,890 | +4,981 | 0.00% | 60,119 |
| 2022-01-24 | 2022-01-20 | 2.108 | 24,909 | +3,321 | 0.00% | 52,501 |
| 2022-01-20 | 2022-01-18 | 2.204 | 21,588 | +9,964 | 0.00% | 47,581 |
| 2022-01-19 | 2022-01-17 | 2.228 | 11,624 | +1,661 | 0.00% | 25,900 |
| 2022-01-06 | 2022-01-04 | 2.300 | 9,963 | +4,981 | 0.00% | 22,919 |
| 2021-12-06 | 2021-12-02 | 2.288 | 4,982 | -33,211 | 0.00% | 11,401 |
| 2021-12-03 | 2021-12-01 | 2.445 | 38,193 | +16,605 | 0.00% | 93,379 |
| 2021-11-30 | 2021-11-26 | 2.433 | 21,588 | +16,606 | 0.00% | 52,521 |
| 2021-11-11 | 2021-11-09 | 2.879 | 4,982 | -3,321 | 0.00% | 14,341 |
| 2021-11-03 | 2021-11-01 | 2.252 | 8,303 | -91,332 | 0.00% | 18,700 |
| 2021-11-01 | 2021-10-28 | 1.770 | 99,635 | +8,303 | 0.01% | 176,400 |
| 2021-10-29 | 2021-10-27 | 1.481 | 91,332 | -49,817 | 0.01% | 135,300 |
| 2021-09-09 | 2021-09-07 | 1.002 | 141,149 | +2,065 | 0.01% | 141,470 |
| 2021-07-14 | 2021-07-12 | 1.112 | 139,084 | +49,089 | 0.01% | 154,700 |
| 2021-04-01 | 2021-03-30 | 0.892 | 89,995 | -49,089 | 0.01% | 80,300 |
| 2021-02-25 | 2021-02-23 | 0.917 | 139,084 | -8,181 | 0.01% | 127,500 |
| 2021-01-29 | 2021-01-27 | 0.904 | 147,265 | -8,182 | 0.01% | 133,200 |
| 2021-01-28 | 2021-01-26 | 0.990 | 155,447 | -16,362 | 0.01% | 153,900 |
| 2021-01-22 | 2021-01-20 | 1.222 | 171,809 | +65,451 | 0.01% | 209,999 |
| 2021-01-13 | 2021-01-11 | 1.051 | 106,358 | +16,363 | 0.01% | 111,800 |
| 2020-07-23 | 2020-07-21 | 0.464 | 89,995 | -16,363 | 0.01% | 41,800 |
| 2020-07-14 | 2020-07-10 | 0.489 | 106,358 | +16,363 | 0.01% | 52,000 |
| 2020-06-17 | 2020-06-15 | 0.516 | 89,995 | +535 | 0.01% | 46,476 |
| 2020-04-08 | 2020-04-06 | 0.592 | 89,460 | +4,976 | 0.01% | 52,998 |
| 2019-09-09 | 2019-09-05 | 0.881 | 84,484 | +820 | 0.01% | 74,422 |
| 2019-05-23 | 2019-05-21 | 1.034 | 83,664 | +667 | 0.01% | 86,490 |
| 2019-01-09 | 2019-01-07 | 0.981 | 82,997 | -4,527 | 0.01% | 81,400 |
| 2019-01-03 | 2018-12-31 | 0.928 | 87,524 | +4,527 | 0.01% | 81,200 |
| 2018-09-05 | 2018-09-03 | 0.979 | 82,997 | +994 | 0.01% | 81,273 |
| 2018-05-24 | 2018-05-21 | 1.597 | 82,003 | +701 | 0.01% | 130,919 |
| 2018-02-01 | 2018-01-30 | 1.583 | 81,302 | -23,652 | 0.01% | 128,700 |
| 2018-01-31 | 2018-01-29 | 1.624 | 104,954 | -19,217 | 0.01% | 170,400 |
| 2018-01-22 | 2018-01-18 | 1.718 | 124,171 | +19,217 | 0.01% | 213,361 |
| 2017-12-08 | 2017-12-06 | 1.583 | 104,954 | -59,129 | 0.01% | 166,140 |
| 2017-12-06 | 2017-12-04 | 1.610 | 164,083 | +59,129 | 0.01% | 264,180 |
| 2017-09-08 | 2017-09-06 | 1.383 | 104,954 | +1,282 | 0.01% | 145,193 |
| 2017-05-23 | 2017-05-19 | 1.706 | 103,672 | +430 | 0.01% | 176,813 |
| 2017-05-16 | 2017-05-12 | 1.678 | 103,242 | -7,271 | 0.01% | 173,239 |
| 2017-05-15 | 2017-05-11 | 1.706 | 110,513 | -7,270 | 0.01% | 188,480 |
| 2017-05-10 | 2017-05-08 | 1.747 | 117,783 | +14,541 | 0.01% | 205,739 |
| 2017-04-25 | 2017-04-21 | 1.692 | 103,242 | -21,812 | 0.01% | 174,659 |
| 2017-04-24 | 2017-04-20 | 1.719 | 125,054 | +21,812 | 0.01% | 215,000 |
| 2017-04-03 | 2017-03-30 | 1.747 | 103,242 | -4,363 | 0.01% | 180,339 |
| 2017-03-02 | 2017-02-28 | 1.650 | 107,605 | -238,475 | 0.01% | 177,601 |
| 2017-02-27 | 2017-02-23 | 1.650 | 346,080 | -14,541 | 0.03% | 571,200 |
| 2017-02-17 | 2017-02-15 | 1.554 | 360,621 | -7,271 | 0.03% | 560,480 |
| 2017-02-15 | 2017-02-13 | 1.540 | 367,892 | +13,087 | 0.03% | 566,721 |
| 2017-02-03 | 2017-02-01 | 1.444 | 354,805 | -21,811 | 0.03% | 512,401 |
| 2017-01-26 | 2017-01-24 | 1.389 | 376,616 | +218,117 | 0.03% | 523,180 |
| 2017-01-24 | 2017-01-20 | 1.348 | 158,499 | -7,270 | 0.01% | 213,640 |
| 2017-01-23 | 2017-01-19 | 1.348 | 165,769 | -7,271 | 0.01% | 223,440 |
| 2016-11-18 | 2016-11-16 | 1.169 | 173,040 | +7,271 | 0.01% | 202,300 |
| 2016-11-09 | 2016-11-07 | 1.169 | 165,769 | +14,541 | 0.01% | 193,800 |
| 2016-11-07 | 2016-11-03 | 1.252 | 151,228 | +21,812 | 0.01% | 189,280 |
| 2016-09-21 | 2016-09-19 | 1.320 | 129,416 | -7,271 | 0.01% | 170,879 |
| 2016-09-14 | 2016-09-12 | 1.224 | 136,687 | -2,908 | 0.01% | 167,320 |
| 2016-09-12 | 2016-09-08 | 1.215 | 139,595 | +574 | 0.01% | 169,657 |
| 2016-09-09 | 2016-09-07 | 1.215 | 139,021 | -27,515 | 0.01% | 168,960 |
| 2016-09-08 | 2016-09-06 | 1.215 | 166,536 | +2,896 | 0.01% | 202,400 |
| 2016-09-02 | 2016-08-31 | 1.257 | 163,640 | -50,685 | 0.01% | 205,660 |
| 2016-09-01 | 2016-08-30 | 1.174 | 214,325 | +43,445 | 0.02% | 251,601 |
| 2016-08-30 | 2016-08-26 | 1.243 | 170,880 | -23,171 | 0.01% | 212,400 |
| 2016-08-29 | 2016-08-25 | 1.188 | 194,051 | -31,859 | 0.01% | 230,480 |
| 2016-08-26 | 2016-08-24 | 1.160 | 225,910 | -21,722 | 0.02% | 262,080 |
| 2016-08-24 | 2016-08-22 | 1.091 | 247,632 | +1,448 | 0.02% | 270,180 |
| 2016-08-23 | 2016-08-19 | 1.050 | 246,184 | +8,689 | 0.02% | 258,400 |
| 2016-08-22 | 2016-08-18 | 1.036 | 237,495 | -28,963 | 0.02% | 246,000 |
| 2016-08-19 | 2016-08-17 | 1.050 | 266,458 | +7,241 | 0.02% | 279,680 |
| 2016-08-18 | 2016-08-16 | 1.050 | 259,217 | -205,636 | 0.02% | 272,080 |
| 2016-08-15 | 2016-08-11 | 1.050 | 464,853 | -7,240 | 0.03% | 487,920 |
| 2016-08-11 | 2016-08-09 | 1.077 | 472,093 | +115,851 | 0.03% | 508,560 |
| 2016-08-10 | 2016-08-08 | 1.091 | 356,242 | +14,481 | 0.03% | 388,680 |
| 2016-08-09 | 2016-08-05 | 1.022 | 341,761 | +191,155 | 0.03% | 349,280 |
| 2016-08-03 | 2016-07-29 | 0.925 | 150,606 | -14,482 | 0.01% | 139,360 |
| 2016-07-27 | 2016-07-25 | 0.898 | 165,088 | -14,481 | 0.01% | 148,200 |
| 2016-07-25 | 2016-07-21 | 0.898 | 179,569 | +14,481 | 0.01% | 161,200 |
| 2016-07-13 | 2016-07-11 | 0.912 | 165,088 | +7,241 | 0.01% | 150,480 |
| 2016-07-11 | 2016-07-07 | 0.884 | 157,847 | +7,241 | 0.01% | 139,520 |
| 2016-07-06 | 2016-07-04 | 0.994 | 150,606 | +7,240 | 0.01% | 149,760 |
| 2016-06-29 | 2016-06-27 | 1.132 | 143,366 | -7,240 | 0.01% | 162,360 |
| 2016-06-24 | 2016-06-22 | 1.119 | 150,606 | -14,482 | 0.01% | 168,479 |
| 2016-06-16 | 2016-06-14 | 1.036 | 165,088 | +14,482 | 0.01% | 171,000 |
| 2016-06-14 | 2016-06-10 | 1.077 | 150,606 | +14,481 | 0.01% | 162,240 |
| 2016-06-07 | 2016-06-03 | 1.257 | 136,125 | +14,481 | 0.01% | 171,080 |
| 2016-06-06 | 2016-06-02 | 1.229 | 121,644 | +4,345 | 0.01% | 149,520 |
| 2016-05-23 | 2016-05-19 | 1.358 | 117,299 | +1,572 | 0.01% | 159,274 |
| 2016-05-05 | 2016-05-03 | 1.554 | 115,727 | -7,144 | 0.01% | 179,820 |
| 2016-04-29 | 2016-04-27 | 1.582 | 122,871 | -24,288 | 0.01% | 194,360 |
| 2016-04-25 | 2016-04-21 | 1.610 | 147,159 | -14,288 | 0.01% | 236,900 |
| 2016-04-14 | 2016-04-12 | 1.568 | 161,447 | +21,431 | 0.01% | 253,121 |
| 2016-04-13 | 2016-04-11 | 1.554 | 140,016 | -21,431 | 0.01% | 217,561 |
| 2016-04-12 | 2016-04-08 | 1.554 | 161,447 | +21,431 | 0.01% | 250,861 |
| 2016-04-01 | 2016-03-30 | 1.638 | 140,016 | +14,288 | 0.01% | 229,321 |
| 2016-03-21 | 2016-03-17 | 1.764 | 125,728 | -14,288 | 0.01% | 221,759 |
| 2016-03-14 | 2016-03-10 | 1.638 | 140,016 | +14,288 | 0.01% | 229,321 |
| 2016-03-10 | 2016-03-08 | 1.680 | 125,728 | -14,288 | 0.01% | 211,199 |
| 2016-03-08 | 2016-03-04 | 1.680 | 140,016 | +14,288 | 0.01% | 235,201 |
| 2016-02-05 | 2016-02-03 | 1.498 | 125,728 | +24,288 | 0.01% | 188,320 |
| 2016-01-15 | 2016-01-13 | 1.624 | 101,440 | +2,858 | 0.01% | 164,720 |
| 2015-09-07 | 2015-09-02 | 2.478 | 98,582 | +1,113 | 0.01% | 244,259 |
| 2015-05-26 | 2015-05-21 | 3.465 | 97,469 | +1,083 | 0.01% | 337,714 |
| 2015-03-31 | 2015-03-27 | 3.436 | 96,386 | -5,587 | 0.01% | 331,202 |
| 2015-03-30 | 2015-03-26 | 3.336 | 101,973 | -13,969 | 0.01% | 340,180 |
| 2015-03-23 | 2015-03-19 | 3.150 | 115,942 | -1,397 | 0.01% | 365,200 |
| 2015-03-19 | 2015-03-17 | 3.193 | 117,339 | +4,191 | 0.01% | 374,640 |
| 2014-12-23 | 2014-12-19 | 2.792 | 113,148 | +6,984 | 0.01% | 315,899 |
| 2014-12-22 | 2014-12-18 | 2.849 | 106,164 | -13,969 | 0.01% | 302,481 |
| 2014-10-28 | 2014-10-24 | 2.949 | 120,133 | -8,381 | 0.01% | 354,321 |
| 2014-10-23 | 2014-10-21 | 2.864 | 128,514 | -13,969 | 0.01% | 368,000 |
| 2014-10-13 | 2014-10-09 | 2.591 | 142,483 | +8,381 | 0.01% | 369,240 |
| 2014-10-06 | 2014-09-30 | 2.591 | 134,102 | +13,969 | 0.01% | 347,521 |
| 2014-09-26 | 2014-09-24 | 2.663 | 120,133 | +13,969 | 0.01% | 319,921 |
| 2014-09-25 | 2014-09-23 | 2.692 | 106,164 | +13,969 | 0.01% | 285,761 |
| 2014-09-11 | 2014-09-08 | 3.010 | 92,195 | -13,969 | 0.01% | 277,496 |
| 2014-09-10 | 2014-09-05 | 2.952 | 106,164 | +1,123 | 0.01% | 313,395 |
| 2014-08-21 | 2014-08-19 | 2.677 | 105,041 | +46,992 | 0.01% | 281,200 |
| 2014-08-15 | 2014-08-13 | 2.547 | 58,049 | +13,821 | 0.00% | 147,840 |
| 2014-07-11 | 2014-07-09 | 2.474 | 44,228 | +11,057 | 0.00% | 109,441 |
| 2014-06-30 | 2014-06-26 | 2.576 | 33,171 | -2,764 | 0.00% | 85,441 |
| 2014-06-25 | 2014-06-23 | 2.503 | 35,935 | +11,057 | 0.00% | 89,960 |
| 2014-06-05 | 2014-06-03 | 2.431 | 24,878 | -1,382 | 0.00% | 60,480 |
| 2014-05-23 | 2014-05-21 | 2.033 | 26,260 | -41,222 | 0.00% | 53,390 |
| 2014-04-22 | 2014-04-16 | 1.830 | 67,482 | -20,658 | 0.01% | 123,480 |
| 2014-03-28 | 2014-03-26 | 1.772 | 88,140 | -34,430 | 0.01% | 156,160 |
| 2014-03-24 | 2014-03-20 | 1.757 | 122,570 | -68,859 | 0.01% | 215,381 |
| 2014-03-20 | 2014-03-18 | 1.743 | 191,429 | +68,859 | 0.02% | 333,600 |
| 2014-02-11 | 2014-02-07 | 1.394 | 122,570 | -48,201 | 0.01% | 170,880 |
| 2014-01-15 | 2014-01-13 | 1.554 | 170,771 | -48,202 | 0.01% | 265,360 |
| 2013-12-27 | 2013-12-20 | 1.539 | 218,973 | +13,772 | 0.02% | 337,080 |
| 2013-12-13 | 2013-12-11 | 1.656 | 205,201 | +6,886 | 0.02% | 339,720 |
| 2013-12-11 | 2013-12-09 | 1.757 | 198,315 | +13,772 | 0.02% | 348,480 |
| 2013-12-10 | 2013-12-06 | 1.786 | 184,543 | +13,772 | 0.02% | 329,640 |
| 2013-12-06 | 2013-12-04 | 1.772 | 170,771 | +20,658 | 0.01% | 302,560 |
| 2013-11-28 | 2013-11-26 | 1.772 | 150,113 | +6,885 | 0.01% | 265,959 |
| 2013-11-27 | 2013-11-25 | 1.815 | 143,228 | -68,859 | 0.01% | 260,001 |
| 2013-11-26 | 2013-11-22 | 1.801 | 212,087 | +60,596 | 0.02% | 381,920 |
| 2013-11-25 | 2013-11-21 | 1.844 | 151,491 | +8,263 | 0.01% | 279,401 |
| 2013-11-22 | 2013-11-20 | 1.757 | 143,228 | +13,772 | 0.01% | 251,681 |
| 2013-10-31 | 2013-10-29 | 1.656 | 129,456 | -68,859 | 0.01% | 214,321 |
| 2013-10-30 | 2013-10-28 | 1.670 | 198,315 | +68,859 | 0.02% | 331,200 |
| 2013-10-28 | 2013-10-24 | 1.612 | 129,456 | -13,772 | 0.01% | 208,681 |
| 2013-10-15 | 2013-10-10 | 1.467 | 143,228 | +20,658 | 0.01% | 210,081 |
| 2013-09-16 | 2013-09-12 | 1.510 | 122,570 | -13,772 | 0.01% | 185,120 |
| 2013-09-13 | 2013-09-11 | 1.539 | 136,342 | +13,772 | 0.01% | 209,881 |
| 2013-09-10 | 2013-09-06 | 1.430 | 122,570 | +601 | 0.01% | 175,299 |
| 2013-08-30 | 2013-08-28 | 1.532 | 121,969 | -13,705 | 0.01% | 186,899 |
| 2013-08-08 | 2013-08-06 | 1.591 | 135,674 | +9,593 | 0.01% | 215,820 |
| 2013-07-24 | 2013-07-22 | 1.707 | 126,081 | +13,705 | 0.01% | 215,281 |
| 2013-07-19 | 2013-07-17 | 1.780 | 112,376 | -27,409 | 0.01% | 200,080 |
| 2013-07-18 | 2013-07-16 | 1.678 | 139,785 | +4,111 | 0.01% | 234,600 |
| 2013-07-15 | 2013-07-11 | 1.547 | 135,674 | +13,705 | 0.01% | 209,880 |
| 2013-07-02 | 2013-06-27 | 1.459 | 121,969 | -13,705 | 0.01% | 177,999 |
| 2013-06-28 | 2013-06-26 | 1.518 | 135,674 | +13,705 | 0.01% | 205,920 |
| 2013-06-20 | 2013-06-18 | 1.693 | 121,969 | +9,593 | 0.01% | 206,479 |
| 2013-06-11 | 2013-06-07 | 1.795 | 112,376 | -13,705 | 0.01% | 201,720 |
| 2013-05-31 | 2013-05-29 | 1.941 | 126,081 | +6,853 | 0.01% | 244,721 |
| 2013-05-30 | 2013-05-28 | 2.014 | 119,228 | -8,223 | 0.01% | 240,119 |
| 2013-05-29 | 2013-05-27 | 1.941 | 127,451 | +13,704 | 0.01% | 247,380 |
| 2013-05-28 | 2013-05-24 | 1.883 | 113,747 | -6,852 | 0.01% | 214,141 |
| 2013-05-27 | 2013-05-23 | 1.810 | 120,599 | +6,852 | 0.01% | 218,240 |
| 2013-05-24 | 2013-05-22 | 1.949 | 113,747 | +15,075 | 0.01% | 221,697 |
| 2013-05-23 | 2013-05-21 | 2.169 | 98,672 | +408 | 0.01% | 214,005 |
| 2013-03-19 | 2013-03-15 | 1.729 | 98,264 | -27,295 | 0.01% | 169,920 |
| 2013-03-12 | 2013-03-08 | 1.861 | 125,559 | -20,472 | 0.01% | 233,679 |
| 2013-03-08 | 2013-03-06 | 1.846 | 146,031 | -13,648 | 0.01% | 269,640 |
| 2013-02-27 | 2013-02-25 | 1.700 | 159,679 | -15,012 | 0.01% | 271,441 |
| 2013-02-25 | 2013-02-21 | 1.685 | 174,691 | -6,824 | 0.02% | 294,400 |
| 2013-02-22 | 2013-02-20 | 1.729 | 181,515 | -20,472 | 0.02% | 313,880 |
| 2013-02-21 | 2013-02-19 | 1.759 | 201,987 | +20,472 | 0.02% | 355,201 |
| 2013-02-20 | 2013-02-18 | 1.759 | 181,515 | -34,119 | 0.02% | 319,200 |
| 2013-02-19 | 2013-02-15 | 1.685 | 215,634 | -10,919 | 0.02% | 363,399 |
| 2013-02-18 | 2013-02-14 | 1.553 | 226,553 | -20,471 | 0.02% | 351,921 |
| 2013-02-06 | 2013-02-04 | 1.553 | 247,024 | -6,824 | 0.02% | 383,720 |
| 2013-01-28 | 2013-01-24 | 1.641 | 253,848 | -2,730 | 0.02% | 416,640 |
| 2013-01-25 | 2013-01-23 | 1.671 | 256,578 | +34,120 | 0.02% | 428,641 |
| 2013-01-21 | 2013-01-17 | 1.597 | 222,458 | -6,824 | 0.02% | 355,340 |
| 2013-01-17 | 2013-01-15 | 1.685 | 229,282 | +4,094 | 0.02% | 386,400 |
| 2013-01-16 | 2013-01-14 | 1.700 | 225,188 | +20,472 | 0.02% | 382,800 |
| 2013-01-15 | 2013-01-11 | 1.656 | 204,716 | -12,283 | 0.02% | 339,000 |
| 2013-01-14 | 2013-01-10 | 1.700 | 216,999 | +12,283 | 0.02% | 368,880 |
| 2013-01-09 | 2013-01-07 | 1.612 | 204,716 | +1,365 | 0.02% | 330,000 |
| 2013-01-02 | 2012-12-27 | 1.759 | 203,351 | +12,283 | 0.02% | 357,599 |
| 2012-12-27 | 2012-12-20 | 1.788 | 191,068 | -12,283 | 0.02% | 341,599 |
| 2012-12-19 | 2012-12-17 | 1.685 | 203,351 | +12,283 | 0.02% | 342,699 |
| 2012-12-18 | 2012-12-14 | 1.715 | 191,068 | +21,836 | 0.02% | 327,599 |
| 2012-12-12 | 2012-12-10 | 1.671 | 169,232 | -2,730 | 0.01% | 282,720 |
| 2012-12-10 | 2012-12-06 | 1.495 | 171,962 | -10,918 | 0.01% | 257,041 |
| 2012-12-07 | 2012-12-05 | 1.539 | 182,880 | -13,648 | 0.02% | 281,400 |
| 2012-12-06 | 2012-12-04 | 1.480 | 196,528 | +10,919 | 0.02% | 290,881 |
| 2012-12-04 | 2012-11-30 | 1.392 | 185,609 | +13,647 | 0.02% | 258,399 |
| 2012-12-03 | 2012-11-29 | 1.451 | 171,962 | -1,364 | 0.01% | 249,481 |
| 2012-11-29 | 2012-11-27 | 1.392 | 173,326 | -87,346 | 0.02% | 241,299 |
| 2012-11-26 | 2012-11-22 | 1.348 | 260,672 | -15,013 | 0.02% | 351,440 |
| 2012-11-22 | 2012-11-20 | 1.260 | 275,685 | -6,823 | 0.02% | 347,441 |
| 2012-11-19 | 2012-11-15 | 1.260 | 282,508 | +8,188 | 0.02% | 356,039 |
| 2012-11-16 | 2012-11-14 | 1.260 | 274,320 | +1,365 | 0.02% | 345,720 |
| 2012-11-15 | 2012-11-13 | 1.275 | 272,955 | +85,981 | 0.02% | 348,000 |
| 2012-11-13 | 2012-11-09 | 1.334 | 186,974 | -15,013 | 0.02% | 249,340 |
| 2012-11-08 | 2012-11-06 | 1.378 | 201,987 | -147,395 | 0.02% | 278,240 |
| 2012-11-07 | 2012-11-05 | 1.319 | 349,382 | -271,591 | 0.03% | 460,799 |
| 2012-11-06 | 2012-11-02 | 1.202 | 620,973 | -5,459 | 0.05% | 746,200 |
| 2012-11-05 | 2012-11-01 | 1.216 | 626,432 | +20,472 | 0.05% | 761,940 |
| 2012-10-29 | 2012-10-25 | 1.216 | 605,960 | +54,591 | 0.05% | 737,040 |
| 2012-10-25 | 2012-10-22 | 1.216 | 551,369 | +17,742 | 0.05% | 670,640 |
| 2012-10-24 | 2012-10-19 | 1.114 | 533,627 | +13,648 | 0.05% | 594,320 |
| 2012-10-22 | 2012-10-18 | 1.070 | 519,979 | -229,282 | 0.05% | 556,260 |
| 2012-10-19 | 2012-10-17 | 1.011 | 749,261 | -2,730 | 0.07% | 757,620 |
| 2012-10-18 | 2012-10-16 | 1.011 | 751,991 | -204,716 | 0.07% | 760,380 |
| 2012-10-17 | 2012-10-15 | 0.967 | 956,707 | +13,648 | 0.08% | 925,320 |
| 2012-10-15 | 2012-10-11 | 0.967 | 943,059 | +436,728 | 0.08% | 912,120 |
| 2012-09-28 | 2012-09-26 | 0.953 | 506,331 | +1,364 | 0.04% | 482,300 |
| 2012-09-03 | 2012-08-30 | 0.919 | 504,967 | +5,702 | 0.04% | 464,039 |
| 2012-08-28 | 2012-08-24 | 0.919 | 499,265 | -265,826 | 0.04% | 458,800 |
| 2012-08-27 | 2012-08-23 | 0.934 | 765,091 | -1,349 | 0.06% | 714,420 |
| 2012-08-24 | 2012-08-22 | 0.963 | 766,440 | +1,349 | 0.07% | 738,400 |
| 2012-08-23 | 2012-08-21 | 0.949 | 765,091 | +2,699 | 0.06% | 725,760 |
| 2012-08-22 | 2012-08-20 | 0.949 | 762,392 | +1,349 | 0.06% | 723,200 |
| 2012-08-21 | 2012-08-17 | 0.949 | 761,043 | +1,350 | 0.06% | 721,920 |
| 2012-08-20 | 2012-08-16 | 0.949 | 759,693 | +9,445 | 0.06% | 720,640 |
| 2012-08-16 | 2012-08-14 | 0.949 | 750,248 | +250,983 | 0.06% | 711,680 |
| 2012-08-10 | 2012-08-08 | 0.963 | 499,265 | -267,175 | 0.04% | 481,000 |
| 2012-08-09 | 2012-08-07 | 0.978 | 766,440 | -33,734 | 0.07% | 749,760 |
| 2012-07-30 | 2012-07-26 | 0.919 | 800,174 | +36,433 | 0.07% | 735,320 |
| 2012-07-27 | 2012-07-25 | 0.934 | 763,741 | +269,873 | 0.06% | 713,160 |
| 2012-07-12 | 2012-07-10 | 1.023 | 493,868 | +94,456 | 0.04% | 505,080 |
| 2012-06-22 | 2012-06-20 | 1.289 | 399,412 | -229,393 | 0.03% | 515,039 |
| 2012-06-13 | 2012-06-11 | 1.201 | 628,805 | +232,091 | 0.05% | 754,920 |
| 2012-05-29 | 2012-05-25 | 1.378 | 396,714 | +13,494 | 0.03% | 546,840 |
| 2012-05-23 | 2012-05-21 | 1.446 | 383,220 | +6,193 | 0.03% | 554,237 |
| 2012-05-21 | 2012-05-17 | 1.476 | 377,027 | -2,655 | 0.03% | 556,641 |
| 2012-05-11 | 2012-05-09 | 1.657 | 379,682 | +66,378 | 0.03% | 629,201 |
| 2012-04-26 | 2012-04-24 | 2.064 | 313,304 | +75,671 | 0.03% | 646,641 |
| 2012-04-25 | 2012-04-23 | 2.079 | 237,633 | -142,049 | 0.02% | 494,040 |
| 2012-04-18 | 2012-04-16 | 2.094 | 379,682 | -33,189 | 0.03% | 795,081 |
| 2012-04-16 | 2012-04-12 | 2.019 | 412,871 | +377,027 | 0.04% | 833,481 |
| 2012-04-03 | 2012-03-30 | 2.169 | 35,844 | -3,983 | 0.00% | 77,760 |
| 2012-03-23 | 2012-03-21 | 2.320 | 39,827 | +6,638 | 0.00% | 92,401 |
| 2012-03-22 | 2012-03-20 | 2.365 | 33,189 | -157,979 | 0.00% | 78,500 |
| 2012-03-21 | 2012-03-19 | 2.426 | 191,168 | -19,914 | 0.02% | 463,679 |
| 2012-03-19 | 2012-03-15 | 2.621 | 211,082 | -13,275 | 0.02% | 553,321 |
| 2012-03-16 | 2012-03-14 | 2.636 | 224,357 | +13,275 | 0.02% | 591,499 |
| 2012-03-13 | 2012-03-09 | 2.621 | 211,082 | +6,638 | 0.02% | 553,321 |
| 2012-03-08 | 2012-03-06 | 2.546 | 204,444 | -78,326 | 0.02% | 520,520 |
| 2012-03-07 | 2012-03-05 | 2.817 | 282,770 | +13,276 | 0.02% | 796,620 |
| 2012-03-06 | 2012-03-02 | 2.561 | 269,494 | +22,568 | 0.02% | 690,199 |
| 2012-03-05 | 2012-03-01 | 2.456 | 246,926 | -3,983 | 0.02% | 606,360 |
| 2012-03-02 | 2012-02-29 | 2.516 | 250,909 | +14,604 | 0.02% | 631,261 |
| 2012-02-29 | 2012-02-27 | 2.410 | 236,305 | -11,948 | 0.02% | 569,599 |
| 2012-02-28 | 2012-02-24 | 2.395 | 248,253 | +67,705 | 0.02% | 594,659 |
| 2012-02-23 | 2012-02-21 | 2.260 | 180,548 | +13,276 | 0.02% | 408,000 |
| 2012-02-20 | 2012-02-16 | 2.290 | 167,272 | +6,637 | 0.01% | 383,039 |
| 2012-02-17 | 2012-02-15 | 2.365 | 160,635 | -19,913 | 0.01% | 379,941 |
| 2012-02-16 | 2012-02-14 | 2.395 | 180,548 | +6,638 | 0.02% | 432,480 |
| 2012-02-14 | 2012-02-10 | 2.260 | 173,910 | +13,275 | 0.01% | 393,000 |
| 2012-02-13 | 2012-02-09 | 2.335 | 160,635 | -6,637 | 0.01% | 375,101 |
| 2012-02-10 | 2012-02-08 | 2.139 | 167,272 | +6,637 | 0.01% | 357,839 |
| 2012-02-08 | 2012-02-06 | 2.004 | 160,635 | +157,980 | 0.01% | 321,861 |
| 2011-12-22 | 2011-12-20 | 2.697 | 2,655 | -26,551 | 0.00% | 7,160 |
| 2011-12-05 | 2011-12-01 | 3.299 | 29,206 | -3,983 | 0.00% | 96,359 |
| 2011-11-14 | 2011-11-10 | 3.224 | 33,189 | -53,102 | 0.00% | 107,000 |
| 2011-11-01 | 2011-10-28 | 2.847 | 86,291 | +79,653 | 0.01% | 245,699 |
| 2011-10-14 | 2011-10-12 | 3.149 | 6,638 | -5,310 | 0.00% | 20,901 |
| 2011-09-05 | 2011-09-01 | 3.537 | 11,948 | +89 | 0.00% | 42,256 |
| 2011-08-24 | 2011-08-22 | 3.430 | 11,859 | +3,953 | 0.00% | 40,681 |
| 2011-08-10 | 2011-08-08 | 3.840 | 7,906 | -39,529 | 0.00% | 30,361 |
| 2011-07-12 | 2011-07-08 | 4.402 | 47,435 | -2,635 | 0.00% | 208,799 |
| 2011-06-27 | 2011-06-23 | 3.582 | 50,070 | +2,635 | 0.00% | 179,358 |
| 2011-05-27 | 2011-05-25 | 4.569 | 47,435 | +23,717 | 0.00% | 216,719 |
| 2011-05-13 | 2011-05-11 | 20.218 | 23,718 | +11,949 | 0.00% | 479,540 |
| 2011-04-26 | 2011-04-20 | 20.371 | 11,769 | -654 | 0.00% | 239,750 |
| 2011-03-31 | 2011-03-29 | 18.658 | 12,423 | +654 | 0.00% | 231,794 |
| 2011-03-18 | 2011-03-16 | 17.771 | 11,769 | -1,962 | 0.00% | 209,151 |
| 2011-03-08 | 2011-03-04 | 20.310 | 13,731 | -654 | 0.01% | 278,879 |
| 2011-02-25 | 2011-02-23 | 17.404 | 14,385 | +654 | 0.01% | 250,361 |
| 2011-02-23 | 2011-02-21 | 17.985 | 13,731 | -654 | 0.01% | 246,959 |
| 2011-02-14 | 2011-02-10 | 19.209 | 14,385 | +654 | 0.01% | 276,321 |
| 2011-01-14 | 2011-01-12 | 20.218 | 13,731 | +1,962 | 0.01% | 277,619 |
| 2010-12-16 | 2010-12-14 | 25.051 | 11,769 | +653 | 0.00% | 294,828 |
| 2010-11-09 | 2010-11-05 | 20.708 | 11,116 | -1,307 | 0.00% | 230,188 |
| 2010-11-08 | 2010-11-04 | 19.087 | 12,423 | +1,307 | 0.00% | 237,113 |
| 2010-08-27 | 2010-08-25 | 12.682 | 11,116 | -1,752 | 0.00% | 140,976 |
| 2010-08-25 | 2010-08-23 | 13.584 | 12,868 | +9,651 | 0.01% | 174,795 |
| 2010-07-30 | 2010-07-28 | 11.781 | 3,217 | -7,721 | 0.00% | 37,899 |
| 2010-07-14 | 2010-07-12 | 11.532 | 10,938 | -644 | 0.01% | 126,139 |
| 2010-07-12 | 2010-07-08 | 12.558 | 11,582 | +4,504 | 0.01% | 145,446 |
| 2010-07-09 | 2010-07-07 | 12.558 | 7,078 | +3,861 | 0.00% | 88,885 |
| 2010-07-08 | 2010-07-06 | 11.688 | 3,217 | -1,930 | 0.00% | 37,599 |
| 2010-07-07 | 2010-07-05 | 11.159 | 5,147 | +5,147 | 0.00% | 57,436 |
| 2010-06-30 | 2010-06-28 | 11.936 | 0 | -3,217 | ||
| 2010-06-29 | 2010-06-25 | 11.812 | 3,217 | +3,217 | 0.00% | 37,999 |
| 2010-04-12 | 2010-04-08 | 7.352 | 0 | -6,420 | ||
| 2010-04-08 | 2010-04-01 | 7.602 | 6,420 | -6,419 | 0.00% | 48,803 |
| 2010-04-07 | 2010-03-31 | 7.789 | 12,839 | -9,630 | 0.01% | 99,998 |
| 2010-03-23 | 2010-03-19 | 6.418 | 22,469 | +3,210 | 0.01% | 144,202 |
| 2010-03-15 | 2010-03-11 | 5.951 | 19,259 | -6,419 | 0.01% | 114,601 |
| 2010-03-04 | 2010-03-02 | 5.639 | 25,678 | -54,567 | 0.01% | 144,797 |
| 2010-02-08 | 2010-02-04 | 5.545 | 80,245 | -15,407 | 0.04% | 444,999 |
| 2010-01-21 | 2010-01-19 | 5.359 | 95,652 | -3,210 | 0.05% | 512,558 |
| 2010-01-14 | 2010-01-12 | 4.735 | 98,862 | -34,666 | 0.05% | 468,159 |
| 2010-01-13 | 2010-01-11 | 4.486 | 133,528 | +48,147 | 0.07% | 599,039 |
| 2010-01-06 | 2010-01-04 | 4.050 | 85,381 | -1,926 | 0.04% | 345,800 |
| 2009-12-21 | 2009-12-17 | 4.081 | 87,307 | -3,210 | 0.04% | 356,321 |
| 2009-11-11 | 2009-11-09 | 3.209 | 90,517 | +3,210 | 0.04% | 290,461 |
| 2009-10-21 | 2009-10-19 | 2.897 | 87,307 | +15,407 | 0.04% | 252,960 |
| 2009-10-08 | 2009-10-06 | 2.648 | 71,900 | +43,012 | 0.03% | 190,401 |
| 2009-09-17 | 2009-09-15 | 2.363 | 28,888 | +324 | 0.01% | 68,266 |
| 2009-08-31 | 2009-08-27 | 2.489 | 28,564 | +9,521 | 0.01% | 71,101 |
| 2009-08-21 | 2009-08-19 | 2.363 | 19,043 | -47,606 | 0.01% | 45,001 |
| 2009-08-07 | 2009-08-05 | 2.489 | 66,649 | +47,606 | 0.03% | 165,900 |
| 2009-06-03 | 2009-06-01 | 2.783 | 19,043 | +499 | 0.01% | 52,989 |
| 2008-10-02 | 2008-09-29 | 2.336 | 18,544 | +562 | 0.01% | 43,313 |
| 2008-05-08 | 2008-05-06 | 9.425 | 17,982 | +220 | 0.01% | 169,474 |
| 2008-01-10 | 2008-01-08 | 9.458 | 17,762 | +5,921 | 0.01% | 168,001 |
| 2007-08-31 | 2007-08-29 | 11.992 | 11,841 | +100 | 0.01% | 142,000 |
| 2007-07-27 | 2007-07-25 | 13.185 | 11,741 | -2,935 | 0.01% | 154,801 |
| 2007-07-26 | 2007-07-24 | 13.116 | 14,676 | -2,935 | 0.01% | 192,498 |
| 2007-07-24 | 2007-07-20 | 13.014 | 17,611 | -2,936 | 0.01% | 229,195 |
| 2007-07-17 | 2007-07-13 | 10.902 | 20,547 | -2,935 | 0.01% | 224,004 |
| 2007-07-16 | 2007-07-12 | 10.732 | 23,482 | -5,870 | 0.01% | 252,001 |
| 2007-06-29 | 2007-06-27 | 7.734 | 29,352 | +5,870 | 0.01% | 226,997 |
| 2007-06-28 | 2007-06-26 | 7.836 | 23,482 | +5,871 | 0.01% | 184,001 |
| 2007-06-27 | 2007-06-25 | 7.836 | 17,611 | +5,870 | 0.01% | 137,997 |
| 2007-06-26 | 2007-06-22 | 7.836 | 11,741 | 0.01% | 92,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy