History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 1,714,000 | +0 | 0.10% | 2,125,360 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,714,000 | +0 | 0.10% | 2,125,360 |
| 2025-10-10 | 2025-10-08 | 1.290 | 1,714,000 | -100,000 | 0.10% | 2,211,060 |
| 2025-10-09 | 2025-10-06 | 1.200 | 1,814,000 | +40,000 | 0.10% | 2,176,800 |
| 2025-10-08 | 2025-10-03 | 1.180 | 1,774,000 | +20,000 | 0.10% | 2,093,320 |
| 2025-10-06 | 2025-10-02 | 1.170 | 1,754,000 | +94,000 | 0.10% | 2,052,180 |
| 2025-10-02 | 2025-09-29 | 1.200 | 1,660,000 | -112,000 | 0.10% | 1,992,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,772,000 | +72,000 | 0.10% | 2,002,360 |
| 2025-09-29 | 2025-09-25 | 1.110 | 1,700,000 | -24,000 | 0.10% | 1,887,000 |
| 2025-09-26 | 2025-09-24 | 1.130 | 1,724,000 | -80,000 | 0.10% | 1,948,120 |
| 2025-09-25 | 2025-09-23 | 1.160 | 1,804,000 | +30,000 | 0.10% | 2,092,640 |
| 2025-09-24 | 2025-09-22 | 1.150 | 1,774,000 | +60,000 | 0.10% | 2,040,100 |
| 2025-09-23 | 2025-09-19 | 1.140 | 1,714,000 | -98,000 | 0.10% | 1,953,960 |
| 2025-09-22 | 2025-09-18 | 1.160 | 1,812,000 | -132,000 | 0.10% | 2,101,920 |
| 2025-09-19 | 2025-09-17 | 1.070 | 1,944,000 | -446,000 | 0.11% | 2,080,080 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,390,000 | +30,000 | 0.14% | 2,652,900 |
| 2025-09-17 | 2025-09-15 | 1.060 | 2,360,000 | -442,000 | 0.14% | 2,501,600 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,802,000 | -10,000 | 0.16% | 2,998,140 |
| 2025-09-15 | 2025-09-11 | 1.084 | 2,812,000 | -172,000 | 0.16% | 3,047,712 |
| 2025-09-12 | 2025-09-10 | 1.084 | 2,984,000 | +184,910 | 0.17% | 3,234,130 |
| 2025-09-11 | 2025-09-09 | 1.063 | 2,799,090 | +82,154 | 0.17% | 2,976,480 |
| 2025-09-10 | 2025-09-08 | 1.094 | 2,716,936 | -44,989 | 0.16% | 2,972,460 |
| 2025-09-09 | 2025-09-05 | 1.074 | 2,761,925 | -37,165 | 0.16% | 2,965,200 |
| 2025-09-08 | 2025-09-04 | 0.971 | 2,799,090 | +197,560 | 0.17% | 2,718,900 |
| 2025-09-05 | 2025-09-03 | 0.961 | 2,601,530 | -3,912 | 0.15% | 2,500,400 |
| 2025-09-03 | 2025-09-01 | 0.961 | 2,605,442 | +7,824 | 0.15% | 2,504,160 |
| 2025-09-01 | 2025-08-28 | 0.920 | 2,597,618 | -127,143 | 0.15% | 2,390,400 |
| 2025-08-29 | 2025-08-27 | 0.941 | 2,724,761 | -56,725 | 0.16% | 2,563,120 |
| 2025-08-28 | 2025-08-26 | 0.961 | 2,781,486 | -39,120 | 0.16% | 2,673,360 |
| 2025-08-27 | 2025-08-25 | 0.982 | 2,820,606 | +35,208 | 0.17% | 2,768,640 |
| 2025-08-26 | 2025-08-22 | 0.941 | 2,785,398 | +39,121 | 0.16% | 2,620,160 |
| 2025-08-25 | 2025-08-21 | 0.920 | 2,746,277 | +11,736 | 0.16% | 2,527,200 |
| 2025-08-22 | 2025-08-20 | 0.920 | 2,734,541 | +11,736 | 0.16% | 2,516,400 |
| 2025-08-21 | 2025-08-19 | 0.961 | 2,722,805 | +52,813 | 0.16% | 2,616,960 |
| 2025-08-20 | 2025-08-18 | 0.971 | 2,669,992 | -3,912 | 0.16% | 2,593,500 |
| 2025-08-19 | 2025-08-15 | 0.910 | 2,673,904 | +449,889 | 0.16% | 2,433,260 |
| 2025-08-18 | 2025-08-14 | 0.879 | 2,224,015 | -52,813 | 0.13% | 1,955,640 |
| 2025-08-15 | 2025-08-13 | 0.879 | 2,276,828 | +428,372 | 0.13% | 2,002,080 |
| 2025-08-14 | 2025-08-12 | 0.838 | 1,848,456 | -15,648 | 0.11% | 1,549,800 |
| 2025-08-13 | 2025-08-11 | 0.787 | 1,864,104 | -95,846 | 0.11% | 1,467,620 |
| 2025-08-12 | 2025-08-08 | 0.777 | 1,959,950 | -119,318 | 0.12% | 1,523,040 |
| 2025-08-11 | 2025-08-07 | 0.777 | 2,079,268 | +230,812 | 0.12% | 1,615,760 |
| 2025-08-08 | 2025-08-06 | 0.777 | 1,848,456 | -156,483 | 0.11% | 1,436,400 |
| 2025-08-07 | 2025-08-05 | 0.777 | 2,004,939 | +78,242 | 0.12% | 1,558,000 |
| 2025-08-06 | 2025-08-04 | 0.777 | 1,926,697 | +78,241 | 0.11% | 1,497,200 |
| 2025-08-05 | 2025-08-01 | 0.777 | 1,848,456 | -113,450 | 0.11% | 1,436,400 |
| 2025-08-04 | 2025-07-31 | 0.777 | 1,961,906 | -68,461 | 0.12% | 1,524,560 |
| 2025-08-01 | 2025-07-30 | 0.777 | 2,030,367 | +48,901 | 0.12% | 1,577,760 |
| 2025-07-31 | 2025-07-29 | 0.777 | 1,981,466 | -58,681 | 0.12% | 1,539,760 |
| 2025-07-28 | 2025-07-24 | 0.798 | 2,040,147 | -193,648 | 0.12% | 1,627,080 |
| 2025-07-25 | 2025-07-23 | 0.746 | 2,233,795 | -9,780 | 0.13% | 1,667,320 |
| 2025-07-24 | 2025-07-22 | 0.757 | 2,243,575 | -39,121 | 0.13% | 1,697,560 |
| 2025-07-23 | 2025-07-21 | 0.736 | 2,282,696 | -54,769 | 0.13% | 1,680,480 |
| 2025-07-22 | 2025-07-18 | 0.726 | 2,337,465 | -39,121 | 0.14% | 1,696,900 |
| 2025-07-21 | 2025-07-17 | 0.726 | 2,376,586 | -66,505 | 0.14% | 1,725,300 |
| 2025-07-18 | 2025-07-16 | 0.736 | 2,443,091 | +140,835 | 0.14% | 1,798,560 |
| 2025-07-17 | 2025-07-15 | 0.736 | 2,302,256 | -44,989 | 0.14% | 1,694,880 |
| 2025-07-16 | 2025-07-14 | 0.746 | 2,347,245 | -33,253 | 0.14% | 1,752,000 |
| 2025-07-15 | 2025-07-11 | 0.746 | 2,380,498 | +111,494 | 0.14% | 1,776,820 |
| 2025-07-14 | 2025-07-10 | 0.746 | 2,269,004 | +50,857 | 0.13% | 1,693,600 |
| 2025-07-11 | 2025-07-09 | 0.746 | 2,218,147 | +207,340 | 0.13% | 1,655,640 |
| 2025-07-10 | 2025-07-08 | 0.757 | 2,010,807 | -97,802 | 0.12% | 1,521,440 |
| 2025-07-09 | 2025-07-07 | 0.746 | 2,108,609 | -107,582 | 0.12% | 1,573,880 |
| 2025-07-08 | 2025-07-04 | 0.736 | 2,216,191 | -17,604 | 0.13% | 1,631,520 |
| 2025-07-07 | 2025-07-03 | 0.746 | 2,233,795 | +105,626 | 0.13% | 1,667,320 |
| 2025-07-04 | 2025-07-02 | 0.746 | 2,128,169 | -115,406 | 0.13% | 1,588,480 |
| 2025-07-03 | 2025-06-30 | 0.736 | 2,243,575 | -27,385 | 0.13% | 1,651,680 |
| 2025-07-02 | 2025-06-27 | 0.736 | 2,270,960 | +195,604 | 0.13% | 1,671,840 |
| 2025-06-30 | 2025-06-26 | 0.757 | 2,075,356 | -19,560 | 0.12% | 1,570,280 |
| 2025-06-27 | 2025-06-25 | 0.746 | 2,094,916 | +68,461 | 0.12% | 1,563,660 |
| 2025-06-24 | 2025-06-20 | 0.726 | 2,026,455 | -244,505 | 0.12% | 1,471,120 |
| 2025-06-23 | 2025-06-19 | 0.726 | 2,270,960 | +117,362 | 0.13% | 1,648,620 |
| 2025-06-20 | 2025-06-18 | 0.746 | 2,153,598 | -277,757 | 0.13% | 1,607,460 |
| 2025-06-19 | 2025-06-17 | 0.736 | 2,431,355 | +119,318 | 0.14% | 1,789,920 |
| 2025-06-18 | 2025-06-16 | 0.746 | 2,312,037 | +11,737 | 0.14% | 1,725,720 |
| 2025-06-17 | 2025-06-13 | 0.746 | 2,300,300 | +273,845 | 0.14% | 1,716,960 |
| 2025-06-13 | 2025-06-11 | 0.746 | 2,026,455 | -105,626 | 0.12% | 1,512,560 |
| 2025-06-12 | 2025-06-10 | 0.746 | 2,132,081 | +105,626 | 0.13% | 1,591,400 |
| 2025-06-09 | 2025-06-05 | 0.736 | 2,026,455 | -44,989 | 0.12% | 1,491,840 |
| 2025-06-06 | 2025-06-04 | 0.736 | 2,071,444 | +44,989 | 0.12% | 1,524,960 |
| 2025-06-03 | 2025-05-30 | 0.736 | 2,026,455 | -48,901 | 0.12% | 1,491,840 |
| 2025-06-02 | 2025-05-29 | 0.746 | 2,075,356 | -50,857 | 0.12% | 1,549,060 |
| 2025-05-30 | 2025-05-28 | 0.716 | 2,126,213 | -17,604 | 0.13% | 1,521,800 |
| 2025-05-29 | 2025-05-27 | 0.726 | 2,143,817 | +15,648 | 0.13% | 1,556,320 |
| 2025-05-28 | 2025-05-26 | 0.726 | 2,128,169 | +52,813 | 0.13% | 1,544,960 |
| 2025-05-26 | 2025-05-22 | 0.757 | 2,075,356 | +13,692 | 0.12% | 1,570,280 |
| 2025-05-23 | 2025-05-21 | 0.778 | 2,061,664 | -44,989 | 0.12% | 1,603,251 |
| 2025-05-22 | 2025-05-20 | 0.778 | 2,106,653 | +15,067 | 0.12% | 1,638,237 |
| 2025-05-21 | 2025-05-19 | 0.767 | 2,091,586 | +62,805 | 0.13% | 1,604,540 |
| 2025-05-20 | 2025-05-16 | 0.778 | 2,028,781 | -19,032 | 0.12% | 1,577,680 |
| 2025-05-19 | 2025-05-15 | 0.778 | 2,047,813 | +41,870 | 0.12% | 1,592,480 |
| 2025-05-15 | 2025-05-13 | 0.778 | 2,005,943 | -3,806 | 0.12% | 1,559,920 |
| 2025-05-14 | 2025-05-12 | 0.788 | 2,009,749 | -211,253 | 0.12% | 1,584,000 |
| 2025-05-13 | 2025-05-09 | 0.757 | 2,221,002 | +87,546 | 0.13% | 1,680,480 |
| 2025-05-12 | 2025-05-08 | 0.778 | 2,133,456 | -57,095 | 0.13% | 1,659,080 |
| 2025-05-09 | 2025-05-07 | 0.778 | 2,190,551 | +98,965 | 0.13% | 1,703,480 |
| 2025-05-08 | 2025-05-06 | 0.778 | 2,091,586 | +133,222 | 0.13% | 1,626,520 |
| 2025-05-06 | 2025-04-30 | 0.778 | 1,958,364 | +102,771 | 0.12% | 1,522,920 |
| 2025-05-02 | 2025-04-29 | 0.788 | 1,855,593 | -1,903 | 0.11% | 1,462,500 |
| 2025-04-29 | 2025-04-25 | 0.778 | 1,857,496 | +32,354 | 0.11% | 1,444,480 |
| 2025-04-28 | 2025-04-24 | 0.778 | 1,825,142 | -489,115 | 0.11% | 1,419,320 |
| 2025-04-24 | 2025-04-22 | 0.767 | 2,314,257 | -39,967 | 0.14% | 1,775,360 |
| 2025-04-23 | 2025-04-17 | 0.778 | 2,354,224 | +47,580 | 0.14% | 1,830,760 |
| 2025-04-22 | 2025-04-16 | 0.799 | 2,306,644 | +39,966 | 0.14% | 1,842,240 |
| 2025-04-10 | 2025-04-08 | 0.799 | 2,266,678 | -3,806 | 0.14% | 1,810,320 |
| 2025-04-07 | 2025-04-02 | 0.904 | 2,270,484 | +3,806 | 0.14% | 2,051,960 |
| 2025-03-28 | 2025-03-26 | 0.809 | 2,266,678 | -24,741 | 0.14% | 1,834,140 |
| 2025-03-27 | 2025-03-25 | 0.788 | 2,291,419 | +24,741 | 0.14% | 1,806,000 |
| 2025-03-21 | 2025-03-19 | 0.820 | 2,266,678 | +462,471 | 0.14% | 1,857,960 |
| 2025-03-18 | 2025-03-14 | 0.757 | 1,804,207 | -104,674 | 0.11% | 1,365,120 |
| 2025-03-17 | 2025-03-13 | 0.757 | 1,908,881 | +95,158 | 0.12% | 1,444,320 |
| 2025-03-13 | 2025-03-11 | 0.757 | 1,813,723 | -47,579 | 0.11% | 1,372,320 |
| 2025-03-12 | 2025-03-10 | 0.757 | 1,861,302 | +9,516 | 0.11% | 1,408,320 |
| 2025-03-11 | 2025-03-07 | 0.767 | 1,851,786 | -1,903 | 0.11% | 1,420,580 |
| 2025-03-07 | 2025-03-05 | 0.757 | 1,853,689 | +45,676 | 0.11% | 1,402,560 |
| 2025-03-04 | 2025-02-28 | 0.757 | 1,808,013 | -58,999 | 0.11% | 1,368,000 |
| 2025-02-28 | 2025-02-26 | 0.809 | 1,867,012 | +15,226 | 0.11% | 1,510,740 |
| 2025-02-27 | 2025-02-25 | 0.788 | 1,851,786 | +9,516 | 0.11% | 1,459,500 |
| 2025-02-26 | 2025-02-24 | 0.820 | 1,842,270 | -112,287 | 0.11% | 1,510,080 |
| 2025-02-25 | 2025-02-21 | 0.788 | 1,954,557 | +34,257 | 0.12% | 1,540,500 |
| 2025-02-24 | 2025-02-20 | 0.757 | 1,920,300 | +26,644 | 0.12% | 1,452,960 |
| 2025-02-21 | 2025-02-19 | 0.673 | 1,893,656 | +13,322 | 0.11% | 1,273,600 |
| 2025-02-20 | 2025-02-18 | 0.694 | 1,880,334 | -1,903 | 0.11% | 1,304,160 |
| 2025-02-19 | 2025-02-17 | 0.694 | 1,882,237 | +19,032 | 0.11% | 1,305,480 |
| 2025-02-14 | 2025-02-12 | 0.694 | 1,863,205 | +3,806 | 0.11% | 1,292,280 |
| 2025-02-12 | 2025-02-10 | 0.704 | 1,859,399 | -218,865 | 0.11% | 1,309,180 |
| 2025-02-04 | 2025-01-28 | 0.662 | 2,078,264 | -62,804 | 0.13% | 1,375,920 |
| 2025-02-03 | 2025-01-24 | 0.641 | 2,141,068 | -13,323 | 0.13% | 1,372,500 |
| 2025-01-27 | 2025-01-23 | 0.641 | 2,154,391 | -74,223 | 0.13% | 1,381,040 |
| 2025-01-24 | 2025-01-22 | 0.641 | 2,228,614 | +150,350 | 0.13% | 1,428,620 |
| 2025-01-23 | 2025-01-21 | 0.652 | 2,078,264 | -79,933 | 0.13% | 1,354,080 |
| 2025-01-22 | 2025-01-20 | 0.641 | 2,158,197 | -28,547 | 0.13% | 1,383,480 |
| 2025-01-21 | 2025-01-17 | 0.641 | 2,186,744 | +41,869 | 0.13% | 1,401,780 |
| 2025-01-20 | 2025-01-16 | 0.631 | 2,144,875 | +66,611 | 0.13% | 1,352,400 |
| 2025-01-16 | 2025-01-14 | 0.641 | 2,078,264 | -154,157 | 0.13% | 1,332,240 |
| 2025-01-15 | 2025-01-13 | 0.641 | 2,232,421 | +70,418 | 0.13% | 1,431,060 |
| 2025-01-14 | 2025-01-10 | 0.641 | 2,162,003 | -22,838 | 0.13% | 1,385,920 |
| 2025-01-13 | 2025-01-09 | 0.662 | 2,184,841 | -32,354 | 0.13% | 1,446,480 |
| 2025-01-10 | 2025-01-08 | 0.652 | 2,217,195 | +5,709 | 0.13% | 1,444,600 |
| 2025-01-09 | 2025-01-07 | 0.662 | 2,211,486 | +53,289 | 0.13% | 1,464,120 |
| 2025-01-08 | 2025-01-06 | 0.662 | 2,158,197 | -95,158 | 0.13% | 1,428,840 |
| 2025-01-07 | 2025-01-03 | 0.662 | 2,253,355 | +17,128 | 0.14% | 1,491,840 |
| 2025-01-06 | 2025-01-02 | 0.673 | 2,236,227 | +131,319 | 0.13% | 1,504,000 |
| 2025-01-03 | 2024-12-31 | 0.694 | 2,104,908 | +26,644 | 0.13% | 1,459,920 |
| 2024-12-30 | 2024-12-24 | 0.704 | 2,078,264 | -15,225 | 0.13% | 1,463,280 |
| 2024-12-27 | 2024-12-20 | 0.683 | 2,093,489 | -51,386 | 0.13% | 1,430,000 |
| 2024-12-23 | 2024-12-19 | 0.694 | 2,144,875 | +1,903 | 0.13% | 1,487,640 |
| 2024-12-20 | 2024-12-18 | 0.704 | 2,142,972 | -60,901 | 0.13% | 1,508,840 |
| 2024-12-19 | 2024-12-17 | 0.704 | 2,203,873 | -3,806 | 0.13% | 1,551,720 |
| 2024-12-18 | 2024-12-16 | 0.715 | 2,207,679 | -19,032 | 0.13% | 1,577,600 |
| 2024-12-17 | 2024-12-13 | 0.715 | 2,226,711 | +133,222 | 0.13% | 1,591,200 |
| 2024-12-16 | 2024-12-12 | 0.715 | 2,093,489 | +11,419 | 0.13% | 1,496,000 |
| 2024-12-10 | 2024-12-06 | 0.694 | 2,082,070 | -45,676 | 0.13% | 1,444,080 |
| 2024-12-09 | 2024-12-05 | 0.704 | 2,127,746 | +32,354 | 0.13% | 1,498,120 |
| 2024-12-06 | 2024-12-04 | 0.704 | 2,095,392 | +13,322 | 0.13% | 1,475,340 |
| 2024-11-28 | 2024-11-26 | 0.694 | 2,082,070 | -1,903 | 0.13% | 1,444,080 |
| 2024-11-27 | 2024-11-25 | 0.694 | 2,083,973 | -49,483 | 0.13% | 1,445,400 |
| 2024-11-26 | 2024-11-22 | 0.683 | 2,133,456 | +19,032 | 0.13% | 1,457,300 |
| 2024-11-25 | 2024-11-21 | 0.715 | 2,114,424 | -123,706 | 0.13% | 1,510,960 |
| 2024-11-22 | 2024-11-20 | 0.715 | 2,238,130 | +154,157 | 0.14% | 1,599,360 |
| 2024-11-20 | 2024-11-18 | 0.715 | 2,083,973 | -108,481 | 0.13% | 1,489,200 |
| 2024-11-19 | 2024-11-15 | 0.725 | 2,192,454 | +108,481 | 0.13% | 1,589,760 |
| 2024-11-15 | 2024-11-13 | 0.725 | 2,083,973 | -45,676 | 0.13% | 1,511,100 |
| 2024-11-14 | 2024-11-12 | 0.725 | 2,129,649 | +20,935 | 0.13% | 1,544,220 |
| 2024-11-13 | 2024-11-11 | 0.746 | 2,108,714 | +5,709 | 0.13% | 1,573,360 |
| 2024-11-12 | 2024-11-08 | 0.746 | 2,103,005 | +11,419 | 0.13% | 1,569,100 |
| 2024-11-11 | 2024-11-07 | 0.767 | 2,091,586 | +85,643 | 0.13% | 1,604,540 |
| 2024-11-08 | 2024-11-06 | 0.799 | 2,005,943 | +47,579 | 0.12% | 1,602,080 |
| 2024-11-07 | 2024-11-05 | 0.715 | 1,958,364 | +64,708 | 0.12% | 1,399,440 |
| 2024-11-06 | 2024-11-04 | 0.725 | 1,893,656 | -148,447 | 0.11% | 1,373,100 |
| 2024-11-05 | 2024-11-01 | 0.715 | 2,042,103 | -3,807 | 0.12% | 1,459,280 |
| 2024-11-04 | 2024-10-31 | 0.715 | 2,045,910 | +152,254 | 0.12% | 1,462,000 |
| 2024-10-29 | 2024-10-25 | 0.736 | 1,893,656 | -13,322 | 0.11% | 1,393,000 |
| 2024-10-28 | 2024-10-24 | 0.746 | 1,906,978 | -19,032 | 0.12% | 1,422,840 |
| 2024-10-25 | 2024-10-23 | 0.746 | 1,926,010 | +32,354 | 0.12% | 1,437,040 |
| 2024-10-18 | 2024-10-16 | 0.725 | 1,893,656 | -3,806 | 0.11% | 1,373,100 |
| 2024-10-17 | 2024-10-15 | 0.736 | 1,897,462 | +3,806 | 0.11% | 1,395,800 |
| 2024-10-16 | 2024-10-14 | 0.746 | 1,893,656 | -1,903 | 0.11% | 1,412,900 |
| 2024-10-14 | 2024-10-09 | 0.746 | 1,895,559 | -22,838 | 0.11% | 1,414,320 |
| 2024-10-09 | 2024-10-07 | 0.883 | 1,918,397 | +20,935 | 0.12% | 1,693,440 |
| 2024-10-08 | 2024-10-04 | 0.767 | 1,897,462 | -9,516 | 0.11% | 1,455,620 |
| 2024-10-07 | 2024-10-03 | 0.778 | 1,906,978 | +1,903 | 0.12% | 1,482,960 |
| 2024-10-04 | 2024-10-02 | 0.799 | 1,905,075 | +11,419 | 0.11% | 1,521,520 |
| 2024-10-03 | 2024-09-30 | 0.788 | 1,893,656 | -34,257 | 0.11% | 1,492,500 |
| 2024-10-02 | 2024-09-27 | 0.725 | 1,927,913 | -1,903 | 0.12% | 1,397,940 |
| 2024-09-27 | 2024-09-25 | 0.694 | 1,929,816 | +26,644 | 0.12% | 1,338,480 |
| 2024-09-26 | 2024-09-24 | 0.662 | 1,903,172 | +20,935 | 0.11% | 1,260,000 |
| 2024-09-25 | 2024-09-23 | 0.662 | 1,882,237 | -7,613 | 0.11% | 1,246,140 |
| 2024-09-24 | 2024-09-20 | 0.652 | 1,889,850 | +7,613 | 0.11% | 1,231,320 |
| 2024-09-20 | 2024-09-17 | 0.652 | 1,882,237 | -26,644 | 0.11% | 1,226,360 |
| 2024-09-19 | 2024-09-16 | 0.662 | 1,908,881 | +28,547 | 0.12% | 1,263,780 |
| 2024-09-13 | 2024-09-11 | 0.652 | 1,880,334 | -30,451 | 0.11% | 1,225,120 |
| 2024-09-12 | 2024-09-10 | 0.662 | 1,910,785 | +30,451 | 0.12% | 1,265,040 |
| 2024-09-11 | 2024-09-09 | 0.652 | 1,880,334 | -38,063 | 0.11% | 1,225,120 |
| 2024-09-10 | 2024-09-05 | 0.707 | 1,918,397 | -36,160 | 0.12% | 1,356,306 |
| 2024-09-09 | 2024-09-04 | 0.696 | 1,954,557 | +56,960 | 0.12% | 1,360,611 |
| 2024-09-05 | 2024-09-03 | 0.718 | 1,897,597 | +38,614 | 0.12% | 1,362,240 |
| 2024-09-04 | 2024-09-02 | 0.718 | 1,858,983 | +42,291 | 0.12% | 1,334,520 |
| 2024-08-28 | 2024-08-26 | 0.707 | 1,816,692 | -75,389 | 0.11% | 1,284,400 |
| 2024-08-27 | 2024-08-23 | 0.696 | 1,892,081 | -136,068 | 0.12% | 1,317,120 |
| 2024-08-26 | 2024-08-22 | 0.707 | 2,028,149 | -57,001 | 0.13% | 1,433,900 |
| 2024-08-23 | 2024-08-21 | 0.707 | 2,085,150 | +167,327 | 0.13% | 1,474,200 |
| 2024-08-22 | 2024-08-20 | 0.729 | 1,917,823 | +86,421 | 0.12% | 1,397,620 |
| 2024-08-21 | 2024-08-19 | 0.718 | 1,831,402 | +14,710 | 0.11% | 1,314,720 |
| 2024-08-12 | 2024-08-08 | 0.718 | 1,816,692 | -18,387 | 0.11% | 1,304,160 |
| 2024-08-09 | 2024-08-07 | 0.729 | 1,835,079 | -42,292 | 0.11% | 1,337,320 |
| 2024-08-07 | 2024-08-05 | 0.718 | 1,877,371 | +60,679 | 0.12% | 1,347,720 |
| 2024-07-29 | 2024-07-25 | 0.729 | 1,816,692 | +1,839 | 0.11% | 1,323,920 |
| 2024-07-26 | 2024-07-24 | 0.729 | 1,814,853 | -18,388 | 0.11% | 1,322,580 |
| 2024-07-24 | 2024-07-22 | 0.729 | 1,833,241 | -42,291 | 0.11% | 1,335,980 |
| 2024-07-23 | 2024-07-19 | 0.740 | 1,875,532 | -38,614 | 0.12% | 1,387,200 |
| 2024-07-22 | 2024-07-18 | 0.751 | 1,914,146 | +11,033 | 0.12% | 1,436,580 |
| 2024-07-19 | 2024-07-17 | 0.751 | 1,903,113 | +49,646 | 0.12% | 1,428,300 |
| 2024-07-18 | 2024-07-16 | 0.751 | 1,853,467 | +34,937 | 0.12% | 1,391,040 |
| 2024-07-15 | 2024-07-11 | 0.761 | 1,818,530 | -51,486 | 0.11% | 1,384,600 |
| 2024-07-12 | 2024-07-10 | 0.751 | 1,870,016 | +51,486 | 0.12% | 1,403,460 |
| 2024-07-11 | 2024-07-09 | 0.772 | 1,818,530 | -40,453 | 0.11% | 1,404,380 |
| 2024-07-10 | 2024-07-08 | 0.761 | 1,858,983 | -3,678 | 0.12% | 1,415,400 |
| 2024-07-09 | 2024-07-05 | 0.783 | 1,862,661 | -1,838 | 0.12% | 1,458,720 |
| 2024-07-08 | 2024-07-04 | 0.783 | 1,864,499 | +9,193 | 0.12% | 1,460,160 |
| 2024-07-05 | 2024-07-03 | 0.783 | 1,855,306 | +36,776 | 0.12% | 1,452,960 |
| 2024-06-26 | 2024-06-24 | 0.838 | 1,818,530 | -18,388 | 0.11% | 1,523,060 |
| 2024-06-25 | 2024-06-21 | 0.816 | 1,836,918 | -9,194 | 0.11% | 1,498,500 |
| 2024-06-24 | 2024-06-20 | 0.794 | 1,846,112 | -9,194 | 0.12% | 1,465,840 |
| 2024-06-21 | 2024-06-19 | 0.794 | 1,855,306 | -53,324 | 0.12% | 1,473,140 |
| 2024-06-20 | 2024-06-18 | 0.761 | 1,908,630 | -64,356 | 0.12% | 1,453,200 |
| 2024-06-19 | 2024-06-17 | 0.751 | 1,972,986 | +27,581 | 0.12% | 1,480,740 |
| 2024-06-18 | 2024-06-14 | 0.772 | 1,945,405 | +90,099 | 0.12% | 1,502,360 |
| 2024-06-17 | 2024-06-13 | 0.772 | 1,855,306 | -161,810 | 0.12% | 1,432,780 |
| 2024-06-14 | 2024-06-12 | 0.772 | 2,017,116 | -3,678 | 0.13% | 1,557,740 |
| 2024-06-13 | 2024-06-11 | 0.772 | 2,020,794 | +165,488 | 0.13% | 1,560,580 |
| 2024-06-11 | 2024-06-06 | 0.783 | 1,855,306 | -171,004 | 0.12% | 1,452,960 |
| 2024-06-07 | 2024-06-05 | 0.783 | 2,026,310 | +171,004 | 0.13% | 1,586,880 |
| 2024-06-06 | 2024-06-04 | 0.794 | 1,855,306 | -5,516 | 0.12% | 1,473,140 |
| 2024-06-05 | 2024-06-03 | 0.783 | 1,860,822 | +5,516 | 0.12% | 1,457,280 |
| 2024-06-03 | 2024-05-30 | 0.783 | 1,855,306 | -16,548 | 0.12% | 1,452,960 |
| 2024-05-31 | 2024-05-29 | 0.794 | 1,871,854 | -93,777 | 0.12% | 1,486,280 |
| 2024-05-30 | 2024-05-28 | 0.794 | 1,965,631 | +55,163 | 0.12% | 1,560,740 |
| 2024-05-24 | 2024-05-22 | 0.838 | 1,910,468 | -23,904 | 0.12% | 1,600,060 |
| 2024-05-23 | 2024-05-21 | 0.881 | 1,934,372 | +79,066 | 0.12% | 1,705,111 |
| 2024-05-22 | 2024-05-20 | 0.915 | 1,855,306 | +46,735 | 0.12% | 1,697,521 |
| 2024-05-21 | 2024-05-17 | 0.915 | 1,808,571 | -3,585 | 0.12% | 1,654,760 |
| 2024-05-20 | 2024-05-16 | 0.915 | 1,812,156 | +3,585 | 0.12% | 1,658,040 |
| 2024-05-14 | 2024-05-10 | 0.904 | 1,808,571 | -23,301 | 0.12% | 1,634,580 |
| 2024-05-13 | 2024-05-09 | 0.904 | 1,831,872 | -37,642 | 0.12% | 1,655,640 |
| 2024-05-10 | 2024-05-08 | 0.870 | 1,869,514 | +37,642 | 0.12% | 1,627,080 |
| 2024-05-09 | 2024-05-07 | 0.904 | 1,831,872 | -23,302 | 0.12% | 1,655,640 |
| 2024-05-08 | 2024-05-06 | 0.870 | 1,855,174 | +23,302 | 0.12% | 1,614,600 |
| 2024-04-29 | 2024-04-25 | 0.859 | 1,831,872 | -10,755 | 0.12% | 1,573,880 |
| 2024-04-26 | 2024-04-24 | 0.837 | 1,842,627 | -7,170 | 0.12% | 1,542,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 1,849,797 | +7,170 | 0.12% | 1,486,080 |
| 2024-04-15 | 2024-04-11 | 0.826 | 1,842,627 | -109,339 | 0.12% | 1,521,440 |
| 2024-04-12 | 2024-04-10 | 0.803 | 1,951,966 | +107,547 | 0.13% | 1,568,160 |
| 2024-04-11 | 2024-04-09 | 0.792 | 1,844,419 | +3,584 | 0.12% | 1,461,180 |
| 2024-03-22 | 2024-03-20 | 0.826 | 1,840,835 | -7,169 | 0.12% | 1,519,960 |
| 2024-03-21 | 2024-03-19 | 0.815 | 1,848,004 | +7,169 | 0.12% | 1,505,260 |
| 2024-03-19 | 2024-03-15 | 0.859 | 1,840,835 | -30,471 | 0.12% | 1,581,580 |
| 2024-03-13 | 2024-03-11 | 0.781 | 1,871,306 | -1,792 | 0.12% | 1,461,600 |
| 2024-03-12 | 2024-03-08 | 0.759 | 1,873,098 | -35,849 | 0.12% | 1,421,200 |
| 2024-03-11 | 2024-03-07 | 0.748 | 1,908,947 | +35,849 | 0.12% | 1,427,100 |
| 2024-03-01 | 2024-02-28 | 0.770 | 1,873,098 | +55,565 | 0.12% | 1,442,100 |
| 2024-02-29 | 2024-02-27 | 0.748 | 1,817,533 | -26,886 | 0.12% | 1,358,760 |
| 2024-02-28 | 2024-02-26 | 0.736 | 1,844,419 | +26,886 | 0.12% | 1,358,280 |
| 2024-02-27 | 2024-02-23 | 0.759 | 1,817,533 | -87,829 | 0.12% | 1,379,040 |
| 2024-02-26 | 2024-02-22 | 0.736 | 1,905,362 | +87,829 | 0.12% | 1,403,160 |
| 2024-02-22 | 2024-02-20 | 0.748 | 1,817,533 | -114,716 | 0.12% | 1,358,760 |
| 2024-02-21 | 2024-02-19 | 0.748 | 1,932,249 | +114,716 | 0.12% | 1,444,520 |
| 2024-02-15 | 2024-02-09 | 0.748 | 1,817,533 | -23,302 | 0.12% | 1,358,760 |
| 2024-02-14 | 2024-02-07 | 0.748 | 1,840,835 | +14,340 | 0.12% | 1,376,180 |
| 2024-01-30 | 2024-01-26 | 0.781 | 1,826,495 | +8,962 | 0.12% | 1,426,600 |
| 2024-01-26 | 2024-01-24 | 0.781 | 1,817,533 | -1,792 | 0.12% | 1,419,600 |
| 2024-01-25 | 2024-01-23 | 0.736 | 1,819,325 | -7,170 | 0.12% | 1,339,800 |
| 2024-01-24 | 2024-01-22 | 0.725 | 1,826,495 | -12,547 | 0.12% | 1,324,700 |
| 2024-01-23 | 2024-01-19 | 0.781 | 1,839,042 | +7,170 | 0.12% | 1,436,400 |
| 2024-01-22 | 2024-01-18 | 0.792 | 1,831,872 | -46,604 | 0.12% | 1,451,240 |
| 2024-01-19 | 2024-01-17 | 0.803 | 1,878,476 | +19,717 | 0.12% | 1,509,120 |
| 2024-01-18 | 2024-01-16 | 0.826 | 1,858,759 | -5,377 | 0.12% | 1,534,760 |
| 2024-01-17 | 2024-01-15 | 0.826 | 1,864,136 | +28,679 | 0.12% | 1,539,200 |
| 2024-01-16 | 2024-01-12 | 0.837 | 1,835,457 | +3,585 | 0.12% | 1,536,000 |
| 2024-01-15 | 2024-01-11 | 0.848 | 1,831,872 | -48,396 | 0.12% | 1,553,440 |
| 2024-01-12 | 2024-01-10 | 0.837 | 1,880,268 | +48,396 | 0.12% | 1,573,500 |
| 2024-01-11 | 2024-01-09 | 0.848 | 1,831,872 | -35,849 | 0.12% | 1,553,440 |
| 2024-01-10 | 2024-01-08 | 0.848 | 1,867,721 | -3,585 | 0.12% | 1,583,840 |
| 2024-01-09 | 2024-01-05 | 0.859 | 1,871,306 | -26,887 | 0.12% | 1,607,760 |
| 2024-01-08 | 2024-01-04 | 0.859 | 1,898,193 | +66,321 | 0.12% | 1,630,860 |
| 2024-01-05 | 2024-01-03 | 0.870 | 1,831,872 | -17,925 | 0.12% | 1,594,320 |
| 2024-01-04 | 2024-01-02 | 0.870 | 1,849,797 | +17,925 | 0.12% | 1,609,920 |
| 2023-12-29 | 2023-12-27 | 0.870 | 1,831,872 | +7,169 | 0.12% | 1,594,320 |
| 2023-12-28 | 2023-12-22 | 0.904 | 1,824,703 | +8,963 | 0.12% | 1,649,160 |
| 2023-12-20 | 2023-12-18 | 0.926 | 1,815,740 | -23,302 | 0.12% | 1,681,580 |
| 2023-12-19 | 2023-12-15 | 0.926 | 1,839,042 | +23,302 | 0.12% | 1,703,160 |
| 2023-12-11 | 2023-12-07 | 0.870 | 1,815,740 | -1,793 | 0.12% | 1,580,280 |
| 2023-12-05 | 2023-12-01 | 0.815 | 1,817,533 | +1,793 | 0.12% | 1,480,440 |
| 2023-12-04 | 2023-11-30 | 0.837 | 1,815,740 | +3,584 | 0.12% | 1,519,500 |
| 2023-12-01 | 2023-11-29 | 0.815 | 1,812,156 | -8,962 | 0.12% | 1,476,060 |
| 2023-11-08 | 2023-11-06 | 0.926 | 1,821,118 | -34,056 | 0.12% | 1,686,560 |
| 2023-10-27 | 2023-10-25 | 0.870 | 1,855,174 | -23,302 | 0.12% | 1,614,600 |
| 2023-10-25 | 2023-10-20 | 0.770 | 1,878,476 | -132,640 | 0.12% | 1,446,240 |
| 2023-10-24 | 2023-10-19 | 0.759 | 2,011,116 | +125,470 | 0.13% | 1,525,920 |
| 2023-10-20 | 2023-10-18 | 0.770 | 1,885,646 | +5,378 | 0.12% | 1,451,760 |
| 2023-10-19 | 2023-10-17 | 0.792 | 1,880,268 | -105,754 | 0.12% | 1,489,580 |
| 2023-10-18 | 2023-10-16 | 0.759 | 1,986,022 | +91,414 | 0.13% | 1,506,880 |
| 2023-10-17 | 2023-10-13 | 0.759 | 1,894,608 | +34,057 | 0.12% | 1,437,520 |
| 2023-10-16 | 2023-10-12 | 0.781 | 1,860,551 | -26,887 | 0.12% | 1,453,200 |
| 2023-10-13 | 2023-10-11 | 0.759 | 1,887,438 | -91,414 | 0.12% | 1,432,080 |
| 2023-10-12 | 2023-10-10 | 0.759 | 1,978,852 | +118,301 | 0.13% | 1,501,440 |
| 2023-10-06 | 2023-10-04 | 0.759 | 1,860,551 | -53,774 | 0.12% | 1,411,680 |
| 2023-10-05 | 2023-10-03 | 0.759 | 1,914,325 | -7,169 | 0.12% | 1,452,480 |
| 2023-10-04 | 2023-09-29 | 0.759 | 1,921,494 | +60,943 | 0.12% | 1,457,920 |
| 2023-09-25 | 2023-09-21 | 0.748 | 1,860,551 | -37,642 | 0.12% | 1,390,920 |
| 2023-09-22 | 2023-09-20 | 0.736 | 1,898,193 | +21,510 | 0.12% | 1,397,880 |
| 2023-09-21 | 2023-09-19 | 0.748 | 1,876,683 | -26,887 | 0.12% | 1,402,980 |
| 2023-09-20 | 2023-09-18 | 0.748 | 1,903,570 | +30,472 | 0.12% | 1,423,080 |
| 2023-09-18 | 2023-09-14 | 0.748 | 1,873,098 | -35,849 | 0.12% | 1,400,300 |
| 2023-09-14 | 2023-09-12 | 0.759 | 1,908,947 | -8,962 | 0.12% | 1,448,400 |
| 2023-09-13 | 2023-09-11 | 0.748 | 1,917,909 | +8,962 | 0.12% | 1,433,800 |
| 2023-09-12 | 2023-09-07 | 0.783 | 1,908,947 | +8,962 | 0.12% | 1,494,555 |
| 2023-09-11 | 2023-09-06 | 0.783 | 1,899,985 | +6,563 | 0.12% | 1,487,539 |
| 2023-09-06 | 2023-09-04 | 0.806 | 1,893,422 | -199,764 | 0.13% | 1,526,000 |
| 2023-09-05 | 2023-08-31 | 0.783 | 2,093,186 | +26,056 | 0.14% | 1,638,800 |
| 2023-09-04 | 2023-08-30 | 0.806 | 2,067,130 | +171,971 | 0.14% | 1,666,000 |
| 2023-08-30 | 2023-08-28 | 0.794 | 1,895,159 | -86,854 | 0.13% | 1,505,580 |
| 2023-08-28 | 2023-08-24 | 0.794 | 1,982,013 | -86,854 | 0.13% | 1,574,580 |
| 2023-08-24 | 2023-08-22 | 0.817 | 2,068,867 | -1,737 | 0.14% | 1,691,220 |
| 2023-08-22 | 2023-08-18 | 0.852 | 2,070,604 | -43,427 | 0.14% | 1,764,160 |
| 2023-08-21 | 2023-08-17 | 0.840 | 2,114,031 | -86,854 | 0.14% | 1,776,820 |
| 2023-08-18 | 2023-08-16 | 0.829 | 2,200,885 | -1,738 | 0.15% | 1,824,480 |
| 2023-08-17 | 2023-08-15 | 0.852 | 2,202,623 | -88,591 | 0.15% | 1,876,640 |
| 2023-08-16 | 2023-08-14 | 0.864 | 2,291,214 | +1,737 | 0.15% | 1,978,500 |
| 2023-08-14 | 2023-08-10 | 0.875 | 2,289,477 | -243,192 | 0.15% | 2,003,360 |
| 2023-08-11 | 2023-08-09 | 0.864 | 2,532,669 | -52,112 | 0.17% | 2,187,000 |
| 2023-08-10 | 2023-08-08 | 0.875 | 2,584,781 | +104,225 | 0.17% | 2,261,760 |
| 2023-08-09 | 2023-08-07 | 0.933 | 2,480,556 | -8,685 | 0.16% | 2,313,360 |
| 2023-08-08 | 2023-08-04 | 0.944 | 2,489,241 | -5,212 | 0.16% | 2,350,120 |
| 2023-08-07 | 2023-08-03 | 0.933 | 2,494,453 | +6,949 | 0.16% | 2,326,320 |
| 2023-08-04 | 2023-08-02 | 0.933 | 2,487,504 | +17,371 | 0.16% | 2,319,840 |
| 2023-08-02 | 2023-07-31 | 1.002 | 2,470,133 | -17,371 | 0.16% | 2,474,280 |
| 2023-08-01 | 2023-07-28 | 1.002 | 2,487,504 | +34,741 | 0.16% | 2,491,680 |
| 2023-07-31 | 2023-07-27 | 0.979 | 2,452,763 | -15,633 | 0.16% | 2,400,400 |
| 2023-07-28 | 2023-07-26 | 0.967 | 2,468,396 | -6,949 | 0.16% | 2,387,280 |
| 2023-07-27 | 2023-07-25 | 0.956 | 2,475,345 | -17,371 | 0.16% | 2,365,500 |
| 2023-07-24 | 2023-07-20 | 0.956 | 2,492,716 | +8,686 | 0.16% | 2,382,100 |
| 2023-07-14 | 2023-07-12 | 1.013 | 2,484,030 | +3,474 | 0.16% | 2,516,800 |
| 2023-07-13 | 2023-07-11 | 0.967 | 2,480,556 | +8,685 | 0.16% | 2,399,040 |
| 2023-07-12 | 2023-07-10 | 0.933 | 2,471,871 | -26,056 | 0.16% | 2,305,260 |
| 2023-07-11 | 2023-07-07 | 0.933 | 2,497,927 | +1,737 | 0.17% | 2,329,560 |
| 2023-07-10 | 2023-07-06 | 0.933 | 2,496,190 | +15,634 | 0.17% | 2,327,940 |
| 2023-07-07 | 2023-07-05 | 0.956 | 2,480,556 | -5,211 | 0.16% | 2,370,480 |
| 2023-07-06 | 2023-07-04 | 1.013 | 2,485,767 | +26,056 | 0.16% | 2,518,560 |
| 2023-07-05 | 2023-07-03 | 0.921 | 2,459,711 | +3,474 | 0.16% | 2,265,600 |
| 2023-07-03 | 2023-06-29 | 0.864 | 2,456,237 | +6,949 | 0.16% | 2,121,000 |
| 2023-06-30 | 2023-06-28 | 0.887 | 2,449,288 | +1,737 | 0.16% | 2,171,400 |
| 2023-06-13 | 2023-06-09 | 0.944 | 2,447,551 | -17,371 | 0.16% | 2,310,760 |
| 2023-06-12 | 2023-06-08 | 0.898 | 2,464,922 | -19,108 | 0.16% | 2,213,640 |
| 2023-06-08 | 2023-06-06 | 0.898 | 2,484,030 | +8,685 | 0.16% | 2,230,800 |
| 2023-05-31 | 2023-05-29 | 0.898 | 2,475,345 | -43,427 | 0.16% | 2,223,000 |
| 2023-05-30 | 2023-05-25 | 0.898 | 2,518,772 | -24,319 | 0.17% | 2,262,000 |
| 2023-05-29 | 2023-05-24 | 0.921 | 2,543,091 | +62,535 | 0.17% | 2,342,400 |
| 2023-05-22 | 2023-05-18 | 0.988 | 2,480,556 | +53,241 | 0.16% | 2,451,661 |
| 2023-05-19 | 2023-05-17 | 0.965 | 2,427,315 | +16,998 | 0.16% | 2,341,920 |
| 2023-05-17 | 2023-05-15 | 0.988 | 2,410,317 | -30,596 | 0.16% | 2,382,240 |
| 2023-05-15 | 2023-05-11 | 1.000 | 2,440,913 | +15,298 | 0.16% | 2,441,200 |
| 2023-05-11 | 2023-05-09 | 1.000 | 2,425,615 | +8,499 | 0.16% | 2,425,900 |
| 2023-05-09 | 2023-05-05 | 1.082 | 2,417,116 | -8,499 | 0.16% | 2,616,480 |
| 2023-05-08 | 2023-05-04 | 0.977 | 2,425,615 | -3,400 | 0.16% | 2,368,820 |
| 2023-05-04 | 2023-05-02 | 0.977 | 2,429,015 | -18,697 | 0.16% | 2,372,140 |
| 2023-05-03 | 2023-04-28 | 1.024 | 2,447,712 | -37,396 | 0.17% | 2,505,600 |
| 2023-04-28 | 2023-04-26 | 0.977 | 2,485,108 | -202,276 | 0.17% | 2,426,920 |
| 2023-04-27 | 2023-04-25 | 0.977 | 2,687,384 | +100,288 | 0.18% | 2,624,460 |
| 2023-04-26 | 2023-04-24 | 1.024 | 2,587,096 | -142,783 | 0.17% | 2,648,280 |
| 2023-04-25 | 2023-04-21 | 1.000 | 2,729,879 | +237,972 | 0.18% | 2,730,200 |
| 2023-04-24 | 2023-04-20 | 1.059 | 2,491,907 | -42,495 | 0.17% | 2,638,800 |
| 2023-04-21 | 2023-04-19 | 1.047 | 2,534,402 | +67,992 | 0.17% | 2,653,980 |
| 2023-04-20 | 2023-04-18 | 1.059 | 2,466,410 | +33,996 | 0.17% | 2,611,800 |
| 2023-04-19 | 2023-04-17 | 1.106 | 2,432,414 | -304,264 | 0.16% | 2,690,280 |
| 2023-04-18 | 2023-04-14 | 1.059 | 2,736,678 | -222,674 | 0.18% | 2,898,000 |
| 2023-04-17 | 2023-04-13 | 1.035 | 2,959,352 | +11,898 | 0.20% | 3,064,160 |
| 2023-04-14 | 2023-04-12 | 1.047 | 2,947,454 | +50,994 | 0.20% | 3,086,520 |
| 2023-04-13 | 2023-04-11 | 1.094 | 2,896,460 | +15,299 | 0.20% | 3,169,440 |
| 2023-04-11 | 2023-04-04 | 1.071 | 2,881,161 | +137,683 | 0.19% | 3,084,900 |
| 2023-04-06 | 2023-04-03 | 1.130 | 2,743,478 | +90,090 | 0.19% | 3,098,880 |
| 2023-04-04 | 2023-03-31 | 1.165 | 2,653,388 | +105,387 | 0.18% | 3,090,780 |
| 2023-04-03 | 2023-03-30 | 1.224 | 2,548,001 | +3,400 | 0.17% | 3,117,920 |
| 2023-03-31 | 2023-03-29 | 1.235 | 2,544,601 | -11,899 | 0.17% | 3,143,700 |
| 2023-03-30 | 2023-03-28 | 1.165 | 2,556,500 | +6,800 | 0.17% | 2,977,920 |
| 2023-03-29 | 2023-03-27 | 1.188 | 2,549,700 | +1,699 | 0.17% | 3,030,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 2,548,001 | +1,700 | 0.17% | 3,057,960 |
| 2023-03-23 | 2023-03-21 | 1.177 | 2,546,301 | -67,992 | 0.17% | 2,996,000 |
| 2023-03-22 | 2023-03-20 | 1.165 | 2,614,293 | -11,898 | 0.18% | 3,045,240 |
| 2023-03-21 | 2023-03-17 | 1.188 | 2,626,191 | -127,485 | 0.18% | 3,120,900 |
| 2023-03-20 | 2023-03-16 | 1.188 | 2,753,676 | +22,097 | 0.19% | 3,272,399 |
| 2023-03-16 | 2023-03-14 | 1.212 | 2,731,579 | +8,499 | 0.18% | 3,310,420 |
| 2023-03-14 | 2023-03-10 | 1.235 | 2,723,080 | -13,598 | 0.18% | 3,364,200 |
| 2023-03-13 | 2023-03-09 | 1.294 | 2,736,678 | +5,099 | 0.18% | 3,541,999 |
| 2023-03-10 | 2023-03-08 | 1.318 | 2,731,579 | -32,296 | 0.18% | 3,599,680 |
| 2023-03-08 | 2023-03-06 | 1.341 | 2,763,875 | -16,998 | 0.19% | 3,707,280 |
| 2023-03-03 | 2023-03-01 | 1.400 | 2,780,873 | -1,700 | 0.19% | 3,893,680 |
| 2023-02-27 | 2023-02-23 | 1.341 | 2,782,573 | +5,099 | 0.19% | 3,732,360 |
| 2023-02-24 | 2023-02-22 | 1.377 | 2,777,474 | +1,700 | 0.19% | 3,823,560 |
| 2023-02-20 | 2023-02-16 | 1.341 | 2,775,774 | -11,898 | 0.19% | 3,723,240 |
| 2023-02-17 | 2023-02-15 | 1.365 | 2,787,672 | -3,400 | 0.19% | 3,804,799 |
| 2023-02-16 | 2023-02-14 | 1.424 | 2,791,072 | +1,700 | 0.19% | 3,973,640 |
| 2023-02-15 | 2023-02-13 | 1.483 | 2,789,372 | +11,898 | 0.19% | 4,135,320 |
| 2023-02-14 | 2023-02-10 | 1.447 | 2,777,474 | -18,697 | 0.19% | 4,019,641 |
| 2023-02-13 | 2023-02-09 | 1.506 | 2,796,171 | +214,174 | 0.19% | 4,211,199 |
| 2023-02-10 | 2023-02-08 | 1.435 | 2,581,997 | +16,998 | 0.17% | 3,706,361 |
| 2023-02-09 | 2023-02-07 | 1.459 | 2,564,999 | -423,250 | 0.17% | 3,742,321 |
| 2023-02-08 | 2023-02-06 | 1.435 | 2,988,249 | -22,097 | 0.20% | 4,289,520 |
| 2023-02-07 | 2023-02-03 | 1.518 | 3,010,346 | +742,812 | 0.20% | 4,569,180 |
| 2023-02-06 | 2023-02-02 | 1.565 | 2,267,534 | -389,254 | 0.15% | 3,548,441 |
| 2023-02-03 | 2023-02-01 | 1.659 | 2,656,788 | +486,143 | 0.18% | 4,407,660 |
| 2023-02-02 | 2023-01-31 | 1.377 | 2,170,645 | +11,899 | 0.15% | 2,988,180 |
| 2023-02-01 | 2023-01-30 | 1.388 | 2,158,746 | +368,856 | 0.15% | 2,997,200 |
| 2023-01-31 | 2023-01-27 | 1.447 | 1,789,890 | +22,098 | 0.12% | 2,590,380 |
| 2023-01-30 | 2023-01-26 | 1.388 | 1,767,792 | -3,400 | 0.12% | 2,454,400 |
| 2023-01-20 | 2023-01-18 | 1.294 | 1,771,192 | +11,899 | 0.12% | 2,292,400 |
| 2023-01-17 | 2023-01-13 | 1.306 | 1,759,293 | +8,499 | 0.12% | 2,297,700 |
| 2023-01-16 | 2023-01-12 | 1.271 | 1,750,794 | -42,495 | 0.12% | 2,224,800 |
| 2023-01-13 | 2023-01-11 | 1.271 | 1,793,289 | -50,994 | 0.12% | 2,278,800 |
| 2023-01-12 | 2023-01-10 | 1.341 | 1,844,283 | -205,676 | 0.12% | 2,473,800 |
| 2023-01-11 | 2023-01-09 | 1.330 | 2,049,959 | -171,680 | 0.14% | 2,725,560 |
| 2023-01-05 | 2023-01-03 | 1.153 | 2,221,639 | -139,384 | 0.15% | 2,561,720 |
| 2023-01-04 | 2022-12-30 | 1.165 | 2,361,023 | +42,495 | 0.16% | 2,750,220 |
| 2022-12-30 | 2022-12-28 | 1.153 | 2,318,528 | -8,499 | 0.16% | 2,673,440 |
| 2022-12-28 | 2022-12-22 | 1.141 | 2,327,027 | -149,582 | 0.16% | 2,655,860 |
| 2022-12-22 | 2022-12-20 | 1.141 | 2,476,609 | -1,700 | 0.17% | 2,826,580 |
| 2022-12-21 | 2022-12-19 | 1.165 | 2,478,309 | +212,475 | 0.17% | 2,886,840 |
| 2022-12-20 | 2022-12-16 | 1.235 | 2,265,834 | +98,589 | 0.15% | 2,799,300 |
| 2022-12-19 | 2022-12-15 | 1.247 | 2,167,245 | +88,389 | 0.15% | 2,703,000 |
| 2022-12-16 | 2022-12-14 | 1.294 | 2,078,856 | +15,298 | 0.14% | 2,690,600 |
| 2022-12-13 | 2022-12-09 | 1.400 | 2,063,558 | -251,570 | 0.14% | 2,889,321 |
| 2022-12-07 | 2022-12-05 | 1.471 | 2,315,128 | -1,700 | 0.16% | 3,405,000 |
| 2022-12-06 | 2022-12-02 | 1.400 | 2,316,828 | -16,998 | 0.16% | 3,243,940 |
| 2022-12-05 | 2022-12-01 | 1.365 | 2,333,826 | -168,280 | 0.16% | 3,185,360 |
| 2022-12-02 | 2022-11-30 | 1.388 | 2,502,106 | +188,678 | 0.17% | 3,473,920 |
| 2022-12-01 | 2022-11-29 | 1.341 | 2,313,428 | -169,980 | 0.16% | 3,103,080 |
| 2022-11-30 | 2022-11-28 | 1.271 | 2,483,408 | +84,990 | 0.17% | 3,155,760 |
| 2022-11-25 | 2022-11-23 | 1.318 | 2,398,418 | +355,258 | 0.16% | 3,160,640 |
| 2022-11-21 | 2022-11-17 | 1.341 | 2,043,160 | -8,499 | 0.14% | 2,740,560 |
| 2022-11-17 | 2022-11-15 | 1.400 | 2,051,659 | +198,877 | 0.14% | 2,872,660 |
| 2022-11-16 | 2022-11-14 | 1.388 | 1,852,782 | -33,996 | 0.13% | 2,572,400 |
| 2022-11-15 | 2022-11-11 | 1.318 | 1,886,778 | +28,896 | 0.13% | 2,486,400 |
| 2022-11-14 | 2022-11-10 | 1.188 | 1,857,882 | +1,700 | 0.13% | 2,207,860 |
| 2022-11-10 | 2022-11-08 | 1.294 | 1,856,182 | -16,998 | 0.13% | 2,402,400 |
| 2022-11-09 | 2022-11-07 | 1.471 | 1,873,180 | +42,495 | 0.13% | 2,755,000 |
| 2022-11-08 | 2022-11-04 | 1.353 | 1,830,685 | +42,495 | 0.12% | 2,477,100 |
| 2022-11-03 | 2022-11-01 | 1.283 | 1,788,190 | -127,485 | 0.12% | 2,293,360 |
| 2022-10-28 | 2022-10-26 | 1.318 | 1,915,675 | +16,998 | 0.13% | 2,524,480 |
| 2022-10-27 | 2022-10-25 | 1.271 | 1,898,677 | -30,596 | 0.13% | 2,412,720 |
| 2022-10-26 | 2022-10-24 | 1.235 | 1,929,273 | +30,596 | 0.13% | 2,383,500 |
| 2022-10-24 | 2022-10-20 | 1.388 | 1,898,677 | -1,700 | 0.13% | 2,636,120 |
| 2022-10-20 | 2022-10-18 | 1.553 | 1,900,377 | +25,497 | 0.13% | 2,951,520 |
| 2022-10-05 | 2022-09-30 | 1.518 | 1,874,880 | -25,497 | 0.13% | 2,845,740 |
| 2022-10-03 | 2022-09-29 | 1.541 | 1,900,377 | +45,895 | 0.13% | 2,929,160 |
| 2022-09-30 | 2022-09-28 | 1.541 | 1,854,482 | -603,429 | 0.13% | 2,858,420 |
| 2022-09-29 | 2022-09-27 | 1.659 | 2,457,911 | +8,499 | 0.17% | 4,077,720 |
| 2022-09-27 | 2022-09-23 | 1.612 | 2,449,412 | -13,599 | 0.17% | 3,948,340 |
| 2022-09-23 | 2022-09-21 | 1.694 | 2,463,011 | -33,996 | 0.17% | 4,173,121 |
| 2022-09-22 | 2022-09-20 | 1.836 | 2,497,007 | +3,400 | 0.17% | 4,583,281 |
| 2022-09-21 | 2022-09-19 | 1.741 | 2,493,607 | -3,400 | 0.17% | 4,342,320 |
| 2022-09-20 | 2022-09-16 | 1.718 | 2,497,007 | -5,099 | 0.17% | 4,289,481 |
| 2022-09-19 | 2022-09-15 | 1.741 | 2,502,106 | -299,165 | 0.17% | 4,357,120 |
| 2022-09-16 | 2022-09-14 | 1.730 | 2,801,271 | -285,566 | 0.19% | 4,845,120 |
| 2022-09-15 | 2022-09-13 | 1.777 | 3,086,837 | +25,497 | 0.21% | 5,484,319 |
| 2022-09-14 | 2022-09-09 | 1.777 | 3,061,340 | -203,976 | 0.21% | 5,439,019 |
| 2022-09-13 | 2022-09-08 | 1.753 | 3,265,316 | +61,192 | 0.22% | 5,724,579 |
| 2022-09-09 | 2022-09-07 | 1.809 | 3,204,124 | +860,099 | 0.22% | 5,797,530 |
| 2022-09-08 | 2022-09-06 | 1.714 | 2,344,025 | -45,103 | 0.16% | 4,018,045 |
| 2022-09-06 | 2022-09-02 | 1.762 | 2,389,128 | +5,040 | 0.16% | 4,209,119 |
| 2022-09-05 | 2022-09-01 | 1.809 | 2,384,088 | -23,522 | 0.16% | 4,313,760 |
| 2022-09-02 | 2022-08-31 | 1.797 | 2,407,610 | -3,360 | 0.16% | 4,327,661 |
| 2022-09-01 | 2022-08-30 | 1.893 | 2,410,970 | +42,003 | 0.16% | 4,563,300 |
| 2022-08-26 | 2022-08-24 | 1.928 | 2,368,967 | -16,801 | 0.16% | 4,568,400 |
| 2022-08-25 | 2022-08-23 | 2.059 | 2,385,768 | -10,081 | 0.16% | 4,913,200 |
| 2022-08-24 | 2022-08-22 | 2.024 | 2,395,849 | -285,620 | 0.16% | 4,848,400 |
| 2022-08-23 | 2022-08-19 | 2.095 | 2,681,469 | -16,801 | 0.18% | 5,617,920 |
| 2022-08-22 | 2022-08-18 | 2.131 | 2,698,270 | +110,888 | 0.18% | 5,749,480 |
| 2022-08-19 | 2022-08-17 | 2.131 | 2,587,382 | +25,201 | 0.18% | 5,513,199 |
| 2022-08-18 | 2022-08-16 | 2.095 | 2,562,181 | -1,260,088 | 0.17% | 5,368,001 |
| 2022-08-17 | 2022-08-15 | 2.178 | 3,822,269 | +134,409 | 0.26% | 8,326,499 |
| 2022-08-16 | 2022-08-12 | 2.131 | 3,687,860 | -10,081 | 0.25% | 7,858,100 |
| 2022-08-15 | 2022-08-11 | 2.155 | 3,697,941 | +23,522 | 0.25% | 7,967,621 |
| 2022-08-12 | 2022-08-10 | 2.155 | 3,674,419 | +267,139 | 0.25% | 7,916,940 |
| 2022-08-11 | 2022-08-09 | 2.226 | 3,407,280 | +551,079 | 0.23% | 7,584,720 |
| 2022-08-10 | 2022-08-08 | 2.381 | 2,856,201 | +460,352 | 0.19% | 6,799,999 |
| 2022-08-05 | 2022-08-03 | 2.297 | 2,395,849 | -25,202 | 0.16% | 5,504,360 |
| 2022-08-04 | 2022-08-02 | 2.345 | 2,421,051 | -544,358 | 0.17% | 5,677,541 |
| 2022-08-03 | 2022-08-01 | 2.333 | 2,965,409 | +50,404 | 0.20% | 6,918,800 |
| 2022-08-02 | 2022-07-29 | 2.512 | 2,915,005 | -255,378 | 0.20% | 7,321,699 |
| 2022-08-01 | 2022-07-28 | 2.476 | 3,170,383 | +38,642 | 0.22% | 7,849,919 |
| 2022-07-29 | 2022-07-27 | 2.488 | 3,131,741 | +295,701 | 0.21% | 7,791,521 |
| 2022-07-28 | 2022-07-26 | 2.440 | 2,836,040 | -191,533 | 0.19% | 6,920,800 |
| 2022-07-27 | 2022-07-25 | 2.488 | 3,027,573 | -18,482 | 0.21% | 7,532,359 |
| 2022-07-26 | 2022-07-22 | 2.500 | 3,046,055 | -267,138 | 0.21% | 7,614,601 |
| 2022-07-25 | 2022-07-21 | 2.440 | 3,313,193 | -1,009,752 | 0.23% | 8,085,199 |
| 2022-07-22 | 2022-07-20 | 1.964 | 4,322,945 | +416,670 | 0.30% | 8,490,901 |
| 2022-07-21 | 2022-07-19 | 1.964 | 3,906,275 | +1,147,521 | 0.27% | 7,672,500 |
| 2022-07-20 | 2022-07-18 | 1.750 | 2,758,754 | +115,928 | 0.19% | 4,827,479 |
| 2022-07-19 | 2022-07-15 | 1.595 | 2,642,826 | -26,882 | 0.18% | 4,215,640 |
| 2022-07-18 | 2022-07-14 | 1.559 | 2,669,708 | -414,989 | 0.18% | 4,163,180 |
| 2022-07-15 | 2022-07-13 | 1.595 | 3,084,697 | +30,242 | 0.21% | 4,920,479 |
| 2022-07-14 | 2022-07-12 | 1.583 | 3,054,455 | -47,044 | 0.21% | 4,835,880 |
| 2022-07-13 | 2022-07-11 | 1.643 | 3,101,499 | +3,361 | 0.21% | 5,094,961 |
| 2022-07-12 | 2022-07-08 | 1.690 | 3,098,138 | -11,761 | 0.21% | 5,236,960 |
| 2022-07-11 | 2022-07-07 | 1.678 | 3,109,899 | +6,720 | 0.21% | 5,219,820 |
| 2022-07-08 | 2022-07-06 | 1.631 | 3,103,179 | +68,885 | 0.21% | 5,060,781 |
| 2022-07-06 | 2022-07-04 | 1.690 | 3,034,294 | +341,064 | 0.21% | 5,129,040 |
| 2022-07-05 | 2022-06-30 | 1.750 | 2,693,230 | -36,962 | 0.18% | 4,712,820 |
| 2022-07-04 | 2022-06-29 | 1.809 | 2,730,192 | -63,845 | 0.19% | 4,939,999 |
| 2022-06-30 | 2022-06-28 | 1.928 | 2,794,037 | -10,081 | 0.19% | 5,388,120 |
| 2022-06-29 | 2022-06-27 | 1.869 | 2,804,118 | +48,724 | 0.19% | 5,240,661 |
| 2022-06-28 | 2022-06-24 | 1.809 | 2,755,394 | -146,170 | 0.19% | 4,985,600 |
| 2022-06-27 | 2022-06-23 | 1.809 | 2,901,564 | +78,965 | 0.20% | 5,250,079 |
| 2022-06-23 | 2022-06-21 | 1.655 | 2,822,599 | +60,484 | 0.19% | 4,670,400 |
| 2022-06-22 | 2022-06-20 | 1.607 | 2,762,115 | -216,735 | 0.19% | 4,438,801 |
| 2022-06-20 | 2022-06-16 | 1.619 | 2,978,850 | +386,427 | 0.20% | 4,822,560 |
| 2022-06-17 | 2022-06-15 | 1.643 | 2,592,423 | +5,041 | 0.18% | 4,258,681 |
| 2022-06-16 | 2022-06-14 | 1.690 | 2,587,382 | -16,801 | 0.18% | 4,373,599 |
| 2022-06-14 | 2022-06-10 | 1.762 | 2,604,183 | +171,372 | 0.18% | 4,587,999 |
| 2022-06-13 | 2022-06-09 | 1.631 | 2,432,811 | +38,642 | 0.17% | 3,967,519 |
| 2022-06-10 | 2022-06-08 | 1.821 | 2,394,169 | -13,441 | 0.16% | 4,360,501 |
| 2022-06-09 | 2022-06-07 | 1.762 | 2,407,610 | +1,680 | 0.16% | 4,241,681 |
| 2022-06-08 | 2022-06-06 | 1.774 | 2,405,930 | -20,161 | 0.16% | 4,267,361 |
| 2022-06-07 | 2022-06-02 | 1.762 | 2,426,091 | +1,680 | 0.17% | 4,274,240 |
| 2022-06-06 | 2022-06-01 | 1.762 | 2,424,411 | -223,456 | 0.17% | 4,271,280 |
| 2022-06-02 | 2022-05-31 | 1.738 | 2,647,867 | +394,828 | 0.18% | 4,601,921 |
| 2022-05-31 | 2022-05-27 | 1.583 | 2,253,039 | -18,481 | 0.15% | 3,567,060 |
| 2022-05-30 | 2022-05-26 | 1.583 | 2,271,520 | -3,360 | 0.16% | 3,596,320 |
| 2022-05-27 | 2022-05-25 | 1.548 | 2,274,880 | +13,441 | 0.16% | 3,520,400 |
| 2022-05-26 | 2022-05-24 | 1.512 | 2,261,439 | +13,441 | 0.15% | 3,418,839 |
| 2022-05-25 | 2022-05-23 | 1.548 | 2,247,998 | +189,853 | 0.15% | 3,478,799 |
| 2022-05-23 | 2022-05-19 | 1.554 | 2,058,145 | +50,404 | 0.14% | 3,197,682 |
| 2022-05-20 | 2022-05-18 | 1.602 | 2,007,741 | -53,041 | 0.14% | 3,216,096 |
| 2022-05-19 | 2022-05-17 | 1.626 | 2,060,782 | +76,386 | 0.14% | 3,350,699 |
| 2022-05-18 | 2022-05-16 | 1.530 | 1,984,396 | -97,974 | 0.14% | 3,035,301 |
| 2022-05-17 | 2022-05-13 | 1.590 | 2,082,370 | +132,847 | 0.14% | 3,310,560 |
| 2022-05-16 | 2022-05-12 | 1.469 | 1,949,523 | -31,551 | 0.13% | 2,864,559 |
| 2022-05-13 | 2022-05-11 | 1.590 | 1,981,074 | -3,322 | 0.14% | 3,149,519 |
| 2022-05-12 | 2022-05-10 | 1.602 | 1,984,396 | -8,303 | 0.14% | 3,178,701 |
| 2022-05-11 | 2022-05-06 | 1.734 | 1,992,699 | +4,982 | 0.14% | 3,456,001 |
| 2022-05-10 | 2022-05-05 | 1.770 | 1,987,717 | +26,570 | 0.14% | 3,519,180 |
| 2022-05-05 | 2022-05-03 | 1.855 | 1,961,147 | +3,321 | 0.14% | 3,637,479 |
| 2022-05-04 | 2022-04-29 | 1.843 | 1,957,826 | -46,497 | 0.13% | 3,607,739 |
| 2022-05-03 | 2022-04-28 | 1.927 | 2,004,323 | +112,920 | 0.14% | 3,862,401 |
| 2022-04-29 | 2022-04-27 | 1.722 | 1,891,403 | +18,266 | 0.13% | 3,257,540 |
| 2022-04-28 | 2022-04-26 | 1.698 | 1,873,137 | -297,244 | 0.13% | 3,180,961 |
| 2022-04-27 | 2022-04-25 | 1.783 | 2,170,381 | -18,266 | 0.15% | 3,868,720 |
| 2022-04-26 | 2022-04-22 | 1.867 | 2,188,647 | -104,617 | 0.15% | 4,085,800 |
| 2022-04-25 | 2022-04-21 | 1.855 | 2,293,264 | -3,321 | 0.16% | 4,253,480 |
| 2022-04-22 | 2022-04-20 | 1.867 | 2,296,585 | +83,029 | 0.16% | 4,287,300 |
| 2022-04-21 | 2022-04-19 | 1.975 | 2,213,556 | +71,405 | 0.15% | 4,372,240 |
| 2022-04-20 | 2022-04-14 | 1.831 | 2,142,151 | +171,040 | 0.15% | 3,921,600 |
| 2022-04-14 | 2022-04-12 | 1.530 | 1,971,111 | -205,912 | 0.14% | 3,014,980 |
| 2022-04-13 | 2022-04-11 | 1.481 | 2,177,023 | +89,671 | 0.15% | 3,225,060 |
| 2022-04-12 | 2022-04-08 | 1.493 | 2,087,352 | +230,821 | 0.14% | 3,117,360 |
| 2022-04-11 | 2022-04-07 | 1.445 | 1,856,531 | +1,661 | 0.13% | 2,683,200 |
| 2022-04-08 | 2022-04-06 | 1.518 | 1,854,870 | +8,303 | 0.13% | 2,814,840 |
| 2022-04-07 | 2022-04-04 | 1.542 | 1,846,567 | -9,964 | 0.13% | 2,846,720 |
| 2022-04-04 | 2022-03-31 | 1.566 | 1,856,531 | +9,964 | 0.13% | 2,906,800 |
| 2022-04-01 | 2022-03-30 | 1.626 | 1,846,567 | -8,303 | 0.13% | 3,002,399 |
| 2022-03-31 | 2022-03-29 | 1.566 | 1,854,870 | +16,606 | 0.13% | 2,904,200 |
| 2022-03-30 | 2022-03-28 | 1.493 | 1,838,264 | -24,909 | 0.13% | 2,745,359 |
| 2022-03-29 | 2022-03-25 | 1.530 | 1,863,173 | +21,587 | 0.13% | 2,849,880 |
| 2022-03-25 | 2022-03-23 | 1.590 | 1,841,586 | -244,105 | 0.13% | 2,927,761 |
| 2022-03-24 | 2022-03-22 | 1.542 | 2,085,691 | -13,285 | 0.14% | 3,215,360 |
| 2022-03-23 | 2022-03-21 | 1.505 | 2,098,976 | +1,661 | 0.14% | 3,160,000 |
| 2022-03-21 | 2022-03-17 | 1.457 | 2,097,315 | -29,891 | 0.14% | 3,056,460 |
| 2022-03-18 | 2022-03-16 | 1.397 | 2,127,206 | +202,591 | 0.15% | 2,971,920 |
| 2022-03-17 | 2022-03-15 | 1.253 | 1,924,615 | -69,744 | 0.13% | 2,410,720 |
| 2022-03-16 | 2022-03-14 | 1.313 | 1,994,359 | -106,277 | 0.14% | 2,618,180 |
| 2022-03-15 | 2022-03-11 | 1.481 | 2,100,636 | +76,386 | 0.14% | 3,111,899 |
| 2022-03-14 | 2022-03-10 | 1.542 | 2,024,250 | +8,303 | 0.14% | 3,120,641 |
| 2022-03-11 | 2022-03-09 | 1.505 | 2,015,947 | +23,248 | 0.14% | 3,035,000 |
| 2022-03-10 | 2022-03-08 | 1.421 | 1,992,699 | +33,212 | 0.14% | 2,832,001 |
| 2022-03-09 | 2022-03-07 | 1.469 | 1,959,487 | -33,212 | 0.13% | 2,879,200 |
| 2022-03-08 | 2022-03-04 | 1.686 | 1,992,699 | -232,481 | 0.14% | 3,360,001 |
| 2022-03-07 | 2022-03-03 | 1.807 | 2,225,180 | -41,515 | 0.15% | 4,020,000 |
| 2022-03-04 | 2022-03-02 | 1.795 | 2,266,695 | +1,661 | 0.16% | 4,067,701 |
| 2022-03-01 | 2022-02-25 | 1.795 | 2,265,034 | +275,657 | 0.16% | 4,064,720 |
| 2022-02-28 | 2022-02-24 | 1.710 | 1,989,377 | +252,408 | 0.14% | 3,402,319 |
| 2022-02-25 | 2022-02-23 | 1.891 | 1,736,969 | -8,303 | 0.12% | 3,284,440 |
| 2022-02-24 | 2022-02-22 | 1.903 | 1,745,272 | -49,817 | 0.12% | 3,321,160 |
| 2022-02-23 | 2022-02-21 | 1.987 | 1,795,089 | -28,230 | 0.12% | 3,567,299 |
| 2022-02-22 | 2022-02-18 | 1.999 | 1,823,319 | -107,938 | 0.13% | 3,645,360 |
| 2022-02-18 | 2022-02-16 | 2.011 | 1,931,257 | +99,635 | 0.13% | 3,884,420 |
| 2022-02-17 | 2022-02-15 | 1.951 | 1,831,622 | +11,624 | 0.13% | 3,573,720 |
| 2022-02-16 | 2022-02-14 | 1.987 | 1,819,998 | +147,792 | 0.13% | 3,616,800 |
| 2022-02-15 | 2022-02-11 | 1.795 | 1,672,206 | -4,982 | 0.12% | 3,000,860 |
| 2022-02-14 | 2022-02-10 | 1.867 | 1,677,188 | +46,496 | 0.12% | 3,131,000 |
| 2022-02-11 | 2022-02-09 | 1.915 | 1,630,692 | +16,606 | 0.11% | 3,122,761 |
| 2022-02-10 | 2022-02-08 | 1.819 | 1,614,086 | +6,643 | 0.11% | 2,935,440 |
| 2022-02-09 | 2022-02-07 | 1.867 | 1,607,443 | +41,514 | 0.11% | 3,000,799 |
| 2022-02-08 | 2022-02-04 | 1.867 | 1,565,929 | +3,321 | 0.11% | 2,923,300 |
| 2022-02-04 | 2022-01-27 | 1.807 | 1,562,608 | -1,660 | 0.11% | 2,823,000 |
| 2022-01-28 | 2022-01-26 | 1.903 | 1,564,268 | +8,303 | 0.11% | 2,976,719 |
| 2022-01-27 | 2022-01-25 | 1.855 | 1,555,965 | -6,643 | 0.11% | 2,885,959 |
| 2022-01-25 | 2022-01-21 | 2.011 | 1,562,608 | -56,460 | 0.11% | 3,142,940 |
| 2022-01-24 | 2022-01-20 | 2.108 | 1,619,068 | -18,266 | 0.11% | 3,412,501 |
| 2022-01-20 | 2022-01-18 | 2.204 | 1,637,334 | -64,763 | 0.11% | 3,608,760 |
| 2022-01-19 | 2022-01-17 | 2.228 | 1,702,097 | -91,332 | 0.12% | 3,792,501 |
| 2022-01-18 | 2022-01-14 | 2.276 | 1,793,429 | +161,077 | 0.12% | 4,082,401 |
| 2022-01-17 | 2022-01-13 | 2.240 | 1,632,352 | -149,453 | 0.11% | 3,656,760 |
| 2022-01-13 | 2022-01-11 | 2.252 | 1,781,805 | +144,471 | 0.12% | 4,013,021 |
| 2022-01-11 | 2022-01-07 | 2.180 | 1,637,334 | -415,145 | 0.11% | 3,569,320 |
| 2022-01-10 | 2022-01-06 | 2.216 | 2,052,479 | +288,941 | 0.14% | 4,548,479 |
| 2022-01-07 | 2022-01-05 | 2.204 | 1,763,538 | -121,223 | 0.12% | 3,886,920 |
| 2022-01-06 | 2022-01-04 | 2.300 | 1,884,761 | +94,653 | 0.13% | 4,335,701 |
| 2022-01-05 | 2022-01-03 | 2.361 | 1,790,108 | +187,646 | 0.12% | 4,225,761 |
| 2022-01-04 | 2021-12-31 | 2.156 | 1,602,462 | -11,624 | 0.11% | 3,454,701 |
| 2022-01-03 | 2021-12-29 | 2.180 | 1,614,086 | +19,927 | 0.11% | 3,518,640 |
| 2021-12-30 | 2021-12-28 | 2.192 | 1,594,159 | -73,065 | 0.11% | 3,494,400 |
| 2021-12-29 | 2021-12-24 | 2.228 | 1,667,224 | -96,314 | 0.11% | 3,714,799 |
| 2021-12-28 | 2021-12-22 | 1.987 | 1,763,538 | +84,689 | 0.12% | 3,504,600 |
| 2021-12-23 | 2021-12-21 | 1.891 | 1,678,849 | -23,248 | 0.12% | 3,174,541 |
| 2021-12-22 | 2021-12-20 | 1.807 | 1,702,097 | +81,369 | 0.12% | 3,075,001 |
| 2021-12-21 | 2021-12-17 | 2.156 | 1,620,728 | +18,266 | 0.11% | 3,494,080 |
| 2021-12-20 | 2021-12-16 | 2.252 | 1,602,462 | +68,084 | 0.11% | 3,609,101 |
| 2021-12-17 | 2021-12-15 | 2.228 | 1,534,378 | +6,642 | 0.11% | 3,418,800 |
| 2021-12-16 | 2021-12-14 | 2.264 | 1,527,736 | -195,948 | 0.11% | 3,459,201 |
| 2021-12-15 | 2021-12-13 | 2.349 | 1,723,684 | +252,408 | 0.12% | 4,048,199 |
| 2021-12-14 | 2021-12-10 | 2.240 | 1,471,276 | -102,956 | 0.10% | 3,295,921 |
| 2021-12-13 | 2021-12-09 | 2.300 | 1,574,232 | -79,708 | 0.11% | 3,621,360 |
| 2021-12-10 | 2021-12-08 | 2.288 | 1,653,940 | +29,891 | 0.11% | 3,784,800 |
| 2021-12-09 | 2021-12-07 | 2.204 | 1,624,049 | -3,321 | 0.11% | 3,579,479 |
| 2021-12-08 | 2021-12-06 | 2.192 | 1,627,370 | -9,964 | 0.11% | 3,567,199 |
| 2021-12-07 | 2021-12-03 | 2.373 | 1,637,334 | +61,442 | 0.11% | 3,884,840 |
| 2021-12-06 | 2021-12-02 | 2.288 | 1,575,892 | +41,514 | 0.11% | 3,606,199 |
| 2021-12-03 | 2021-12-01 | 2.445 | 1,534,378 | -38,193 | 0.11% | 3,751,440 |
| 2021-12-02 | 2021-11-30 | 2.445 | 1,572,571 | -106,278 | 0.11% | 3,844,819 |
| 2021-12-01 | 2021-11-29 | 2.264 | 1,678,849 | -177,682 | 0.12% | 3,801,361 |
| 2021-11-30 | 2021-11-26 | 2.433 | 1,856,531 | -46,496 | 0.13% | 4,516,720 |
| 2021-11-29 | 2021-11-25 | 2.517 | 1,903,027 | -21,588 | 0.13% | 4,790,280 |
| 2021-11-26 | 2021-11-24 | 2.481 | 1,924,615 | +6,643 | 0.13% | 4,775,081 |
| 2021-11-25 | 2021-11-23 | 2.614 | 1,917,972 | +313,850 | 0.13% | 5,012,699 |
| 2021-11-24 | 2021-11-22 | 2.517 | 1,604,122 | +97,974 | 0.11% | 4,037,879 |
| 2021-11-23 | 2021-11-19 | 2.553 | 1,506,148 | +144,471 | 0.10% | 3,845,680 |
| 2021-11-22 | 2021-11-18 | 2.674 | 1,361,677 | -18,267 | 0.09% | 3,640,799 |
| 2021-11-19 | 2021-11-17 | 2.758 | 1,379,944 | -179,343 | 0.10% | 3,805,981 |
| 2021-11-18 | 2021-11-16 | 2.601 | 1,559,287 | +63,103 | 0.11% | 4,056,481 |
| 2021-11-17 | 2021-11-15 | 2.674 | 1,496,184 | +438,393 | 0.10% | 4,000,439 |
| 2021-11-16 | 2021-11-12 | 2.589 | 1,057,791 | -174,361 | 0.07% | 2,739,101 |
| 2021-11-15 | 2021-11-11 | 2.794 | 1,232,152 | +74,726 | 0.08% | 3,442,880 |
| 2021-11-12 | 2021-11-10 | 2.770 | 1,157,426 | +166,058 | 0.08% | 3,206,201 |
| 2021-11-11 | 2021-11-09 | 2.879 | 991,368 | +59,781 | 0.07% | 2,853,661 |
| 2021-11-10 | 2021-11-08 | 2.337 | 931,587 | -529,725 | 0.06% | 2,176,681 |
| 2021-11-09 | 2021-11-05 | 2.565 | 1,461,312 | +131,186 | 0.10% | 3,748,799 |
| 2021-11-08 | 2021-11-04 | 2.758 | 1,330,126 | -493,193 | 0.09% | 3,668,579 |
| 2021-11-05 | 2021-11-03 | 2.168 | 1,823,319 | -1,459,652 | 0.13% | 3,952,800 |
| 2021-11-04 | 2021-11-02 | 2.264 | 3,282,971 | +2,087,352 | 0.23% | 7,433,520 |
| 2021-11-03 | 2021-11-01 | 2.252 | 1,195,619 | +49,817 | 0.08% | 2,692,800 |
| 2021-11-02 | 2021-10-29 | 1.638 | 1,145,802 | +79,708 | 0.08% | 1,876,801 |
| 2021-11-01 | 2021-10-28 | 1.770 | 1,066,094 | +73,066 | 0.07% | 1,887,481 |
| 2021-10-29 | 2021-10-27 | 1.481 | 993,028 | -627,700 | 0.07% | 1,471,080 |
| 2021-10-28 | 2021-10-26 | 1.265 | 1,620,728 | +689,141 | 0.11% | 2,049,600 |
| 2021-09-09 | 2021-09-07 | 1.002 | 931,587 | +13,633 | 0.06% | 933,704 |
| 2021-08-19 | 2021-08-17 | 1.173 | 917,954 | -1,636 | 0.06% | 1,077,120 |
| 2021-08-12 | 2021-08-10 | 1.222 | 919,590 | +1,636 | 0.07% | 1,124,000 |
| 2021-07-16 | 2021-07-14 | 1.088 | 917,954 | -81,814 | 0.07% | 998,580 |
| 2021-07-13 | 2021-07-09 | 1.161 | 999,768 | -245,442 | 0.07% | 1,160,900 |
| 2021-07-09 | 2021-07-07 | 1.222 | 1,245,210 | -81,814 | 0.09% | 1,522,000 |
| 2021-07-05 | 2021-06-30 | 1.051 | 1,327,024 | +242,170 | 0.09% | 1,394,920 |
| 2021-07-02 | 2021-06-29 | 0.966 | 1,084,854 | +3,272 | 0.08% | 1,047,540 |
| 2021-06-30 | 2021-06-28 | 0.941 | 1,081,582 | -16,362 | 0.08% | 1,017,940 |
| 2021-05-31 | 2021-05-27 | 0.892 | 1,097,944 | +73,632 | 0.08% | 979,660 |
| 2021-05-14 | 2021-05-12 | 0.856 | 1,024,312 | -16,363 | 0.07% | 876,400 |
| 2021-05-11 | 2021-05-07 | 0.868 | 1,040,675 | -16,362 | 0.07% | 903,120 |
| 2021-04-23 | 2021-04-21 | 0.941 | 1,057,037 | +16,362 | 0.08% | 994,840 |
| 2021-04-21 | 2021-04-19 | 1.014 | 1,040,675 | -16,362 | 0.07% | 1,055,760 |
| 2021-04-16 | 2021-04-14 | 0.966 | 1,057,037 | +16,362 | 0.08% | 1,020,680 |
| 2021-04-15 | 2021-04-13 | 0.990 | 1,040,675 | -16,362 | 0.07% | 1,030,320 |
| 2021-04-09 | 2021-04-07 | 0.990 | 1,057,037 | +89,995 | 0.08% | 1,046,520 |
| 2021-03-31 | 2021-03-29 | 0.929 | 967,042 | +40,907 | 0.07% | 898,320 |
| 2021-03-25 | 2021-03-23 | 0.868 | 926,135 | -29,453 | 0.07% | 803,720 |
| 2021-01-28 | 2021-01-26 | 0.990 | 955,588 | -44,180 | 0.07% | 946,080 |
| 2021-01-27 | 2021-01-25 | 1.198 | 999,768 | +1,637 | 0.07% | 1,197,560 |
| 2021-01-25 | 2021-01-21 | 1.296 | 998,131 | -26,181 | 0.07% | 1,293,200 |
| 2021-01-22 | 2021-01-20 | 1.222 | 1,024,312 | +3,273 | 0.07% | 1,252,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 1,021,039 | -111,267 | 0.07% | 1,297,920 |
| 2021-01-19 | 2021-01-15 | 1.161 | 1,132,306 | -37,635 | 0.08% | 1,314,800 |
| 2021-01-18 | 2021-01-14 | 1.210 | 1,169,941 | +104,722 | 0.08% | 1,415,700 |
| 2021-01-15 | 2021-01-13 | 1.100 | 1,065,219 | -107,994 | 0.08% | 1,171,800 |
| 2021-01-12 | 2021-01-08 | 0.941 | 1,173,213 | +45,815 | 0.08% | 1,104,180 |
| 2020-06-17 | 2020-06-15 | 0.516 | 1,127,398 | +6,711 | 0.08% | 582,226 |
| 2020-04-08 | 2020-04-06 | 0.592 | 1,120,687 | +62,338 | 0.08% | 663,921 |
| 2019-09-09 | 2019-09-05 | 0.881 | 1,058,349 | +10,268 | 0.08% | 932,305 |
| 2019-09-02 | 2019-08-29 | 0.802 | 1,048,081 | +7,606 | 0.08% | 840,580 |
| 2019-05-23 | 2019-05-21 | 1.034 | 1,040,475 | +8,297 | 0.08% | 1,075,617 |
| 2018-12-05 | 2018-12-03 | 0.848 | 1,032,178 | +27,163 | 0.08% | 875,520 |
| 2018-09-05 | 2018-09-03 | 0.979 | 1,005,015 | +49,306 | 0.08% | 984,142 |
| 2018-08-03 | 2018-08-01 | 1.154 | 955,709 | -52,184 | 0.07% | 1,102,520 |
| 2018-07-11 | 2018-07-09 | 1.180 | 1,007,893 | +62,621 | 0.08% | 1,189,760 |
| 2018-07-05 | 2018-07-03 | 1.180 | 945,272 | -74,549 | 0.07% | 1,115,839 |
| 2018-07-04 | 2018-06-29 | 1.207 | 1,019,821 | -76,039 | 0.08% | 1,231,200 |
| 2018-05-30 | 2018-05-28 | 1.529 | 1,095,860 | -223,645 | 0.09% | 1,675,800 |
| 2018-05-29 | 2018-05-25 | 1.543 | 1,319,505 | -110,331 | 0.10% | 2,035,500 |
| 2018-05-24 | 2018-05-21 | 1.597 | 1,429,836 | -61,691 | 0.11% | 2,282,750 |
| 2018-04-09 | 2018-04-04 | 1.610 | 1,491,527 | -87,215 | 0.11% | 2,401,420 |
| 2018-02-23 | 2018-02-21 | 1.583 | 1,578,742 | +87,215 | 0.12% | 2,499,120 |
| 2018-01-11 | 2018-01-09 | 1.637 | 1,491,527 | -16,260 | 0.11% | 2,441,780 |
| 2017-12-27 | 2017-12-21 | 1.597 | 1,507,787 | +36,955 | 0.11% | 2,407,200 |
| 2017-11-27 | 2017-11-23 | 1.407 | 1,470,832 | +36,956 | 0.11% | 2,069,601 |
| 2017-11-22 | 2017-11-20 | 1.448 | 1,433,876 | +36,956 | 0.11% | 2,075,800 |
| 2017-11-01 | 2017-10-30 | 1.448 | 1,396,920 | +16,260 | 0.10% | 2,022,299 |
| 2017-09-25 | 2017-09-21 | 1.394 | 1,380,660 | +22,173 | 0.10% | 1,924,040 |
| 2017-09-22 | 2017-09-20 | 1.475 | 1,358,487 | -7,391 | 0.10% | 2,003,420 |
| 2017-09-20 | 2017-09-18 | 1.542 | 1,365,878 | +29,565 | 0.10% | 2,106,720 |
| 2017-09-08 | 2017-09-06 | 1.383 | 1,336,313 | +16,318 | 0.10% | 1,848,654 |
| 2017-09-07 | 2017-09-05 | 1.397 | 1,319,995 | -170,840 | 0.10% | 1,844,160 |
| 2017-08-21 | 2017-08-17 | 1.370 | 1,490,835 | -58,407 | 0.11% | 2,042,000 |
| 2017-08-15 | 2017-08-11 | 1.383 | 1,549,242 | +58,407 | 0.12% | 2,143,220 |
| 2017-08-08 | 2017-08-04 | 1.466 | 1,490,835 | +7,301 | 0.11% | 2,184,940 |
| 2017-05-23 | 2017-05-19 | 1.706 | 1,483,534 | +6,151 | 0.11% | 2,530,171 |
| 2017-05-19 | 2017-05-17 | 1.733 | 1,477,383 | -66,889 | 0.11% | 2,560,320 |
| 2017-04-21 | 2017-04-19 | 1.664 | 1,544,272 | +71,252 | 0.12% | 2,570,040 |
| 2017-03-31 | 2017-03-29 | 1.706 | 1,473,020 | -14,542 | 0.11% | 2,512,239 |
| 2017-03-24 | 2017-03-22 | 1.582 | 1,487,562 | -1,454 | 0.11% | 2,352,901 |
| 2017-03-01 | 2017-02-27 | 1.554 | 1,489,016 | -145,411 | 0.11% | 2,314,240 |
| 2017-02-23 | 2017-02-21 | 1.595 | 1,634,427 | +68,343 | 0.12% | 2,607,679 |
| 2017-02-08 | 2017-02-06 | 1.417 | 1,566,084 | +145,412 | 0.12% | 2,218,620 |
| 2017-01-16 | 2017-01-12 | 1.238 | 1,420,672 | -145,412 | 0.10% | 1,758,600 |
| 2016-12-30 | 2016-12-28 | 1.183 | 1,566,084 | -123,600 | 0.12% | 1,852,440 |
| 2016-12-09 | 2016-12-07 | 1.279 | 1,689,684 | -14,541 | 0.12% | 2,161,320 |
| 2016-10-18 | 2016-10-14 | 1.183 | 1,704,225 | +218,117 | 0.12% | 2,015,840 |
| 2016-10-13 | 2016-10-11 | 1.252 | 1,486,108 | -190,489 | 0.11% | 1,860,041 |
| 2016-09-12 | 2016-09-08 | 1.215 | 1,676,597 | +6,893 | 0.12% | 2,037,657 |
| 2016-08-31 | 2016-08-29 | 1.160 | 1,669,704 | +98,473 | 0.12% | 1,937,040 |
| 2016-08-12 | 2016-08-10 | 1.036 | 1,571,231 | +72,407 | 0.12% | 1,627,500 |
| 2016-08-11 | 2016-08-09 | 1.077 | 1,498,824 | +1,448 | 0.11% | 1,614,600 |
| 2016-08-05 | 2016-08-03 | 0.925 | 1,497,376 | +72,407 | 0.11% | 1,385,560 |
| 2016-08-01 | 2016-07-28 | 0.925 | 1,424,969 | -144,814 | 0.10% | 1,318,560 |
| 2016-07-28 | 2016-07-26 | 0.898 | 1,569,783 | +5,793 | 0.12% | 1,409,200 |
| 2016-07-26 | 2016-07-22 | 0.912 | 1,563,990 | +36,203 | 0.11% | 1,425,600 |
| 2016-07-22 | 2016-07-20 | 0.884 | 1,527,787 | -20,274 | 0.11% | 1,350,400 |
| 2016-07-21 | 2016-07-19 | 0.898 | 1,548,061 | +72,407 | 0.11% | 1,389,700 |
| 2016-07-14 | 2016-07-12 | 0.994 | 1,475,654 | +20,274 | 0.11% | 1,467,360 |
| 2016-07-13 | 2016-07-11 | 0.912 | 1,455,380 | +120,196 | 0.11% | 1,326,600 |
| 2016-07-11 | 2016-07-07 | 0.884 | 1,335,184 | +8,689 | 0.10% | 1,180,160 |
| 2016-07-06 | 2016-07-04 | 0.994 | 1,326,495 | +15,929 | 0.10% | 1,319,040 |
| 2016-07-05 | 2016-06-30 | 1.022 | 1,310,566 | -36,203 | 0.10% | 1,339,400 |
| 2016-05-23 | 2016-05-19 | 1.358 | 1,346,769 | +18,049 | 0.10% | 1,828,708 |
| 2016-05-20 | 2016-05-18 | 1.358 | 1,328,720 | -50,005 | 0.10% | 1,804,200 |
| 2016-05-19 | 2016-05-17 | 1.372 | 1,378,725 | -21,431 | 0.10% | 1,891,400 |
| 2016-03-22 | 2016-03-18 | 1.834 | 1,400,156 | -28,575 | 0.10% | 2,567,600 |
| 2016-03-21 | 2016-03-17 | 1.764 | 1,428,731 | -22,860 | 0.11% | 2,520,000 |
| 2016-03-10 | 2016-03-08 | 1.680 | 1,451,591 | +22,860 | 0.11% | 2,438,401 |
| 2016-03-09 | 2016-03-07 | 1.736 | 1,428,731 | -22,860 | 0.11% | 2,480,000 |
| 2016-03-08 | 2016-03-04 | 1.680 | 1,451,591 | -45,719 | 0.11% | 2,438,401 |
| 2016-02-25 | 2016-02-23 | 1.610 | 1,497,310 | +45,719 | 0.11% | 2,410,400 |
| 2016-02-24 | 2016-02-22 | 1.624 | 1,451,591 | +58,578 | 0.11% | 2,357,121 |
| 2016-02-22 | 2016-02-18 | 1.610 | 1,393,013 | -104,297 | 0.10% | 2,242,501 |
| 2016-02-19 | 2016-02-17 | 1.554 | 1,497,310 | +104,297 | 0.11% | 2,326,560 |
| 2016-02-18 | 2016-02-16 | 1.610 | 1,393,013 | -142,873 | 0.10% | 2,242,501 |
| 2016-02-03 | 2016-02-01 | 1.512 | 1,535,886 | -1,770,197 | 0.11% | 2,322,000 |
| 2016-02-02 | 2016-01-29 | 1.540 | 3,306,083 | -202,880 | 0.25% | 5,090,800 |
| 2016-02-01 | 2016-01-28 | 1.456 | 3,508,963 | -71,437 | 0.26% | 5,108,480 |
| 2016-01-27 | 2016-01-25 | 1.582 | 3,580,400 | -1,471,592 | 0.27% | 5,663,561 |
| 2016-01-26 | 2016-01-22 | 1.540 | 5,051,992 | -78,581 | 0.38% | 7,779,199 |
| 2016-01-22 | 2016-01-20 | 1.498 | 5,130,573 | +42,862 | 0.38% | 7,684,741 |
| 2016-01-19 | 2016-01-15 | 1.442 | 5,087,711 | +14,288 | 0.38% | 7,335,660 |
| 2016-01-18 | 2016-01-14 | 1.540 | 5,073,423 | -461,480 | 0.38% | 7,812,199 |
| 2016-01-15 | 2016-01-13 | 1.624 | 5,534,903 | -535,775 | 0.41% | 8,987,679 |
| 2016-01-12 | 2016-01-08 | 1.750 | 6,070,678 | -1,445,875 | 0.45% | 10,622,501 |
| 2015-12-11 | 2015-12-09 | 2.128 | 7,516,553 | +242,884 | 0.56% | 15,993,440 |
| 2015-12-07 | 2015-12-03 | 2.394 | 7,273,669 | -20,002 | 0.54% | 17,411,220 |
| 2015-12-04 | 2015-12-02 | 2.436 | 7,293,671 | -782,945 | 0.54% | 17,765,400 |
| 2015-11-25 | 2015-11-23 | 2.492 | 8,076,616 | -10,001 | 0.60% | 20,124,681 |
| 2015-11-05 | 2015-11-03 | 2.688 | 8,086,617 | -1,343,007 | 0.60% | 21,734,401 |
| 2015-11-02 | 2015-10-29 | 2.590 | 9,429,624 | -714,365 | 0.70% | 24,420,000 |
| 2015-10-30 | 2015-10-28 | 2.562 | 10,143,989 | -68,579 | 0.76% | 25,985,999 |
| 2015-10-02 | 2015-09-29 | 2.072 | 10,212,568 | -11,430 | 0.77% | 21,158,079 |
| 2015-09-10 | 2015-09-08 | 2.534 | 10,223,998 | -14,287 | 0.77% | 25,904,720 |
| 2015-09-09 | 2015-09-07 | 2.506 | 10,238,285 | +71,436 | 0.77% | 25,654,279 |
| 2015-09-07 | 2015-09-02 | 2.478 | 10,166,849 | +114,880 | 0.76% | 25,190,640 |
| 2015-09-04 | 2015-09-01 | 2.534 | 10,051,969 | -42,378 | 0.76% | 25,475,279 |
| 2015-08-31 | 2015-08-27 | 2.251 | 10,094,347 | -217,538 | 0.77% | 22,724,280 |
| 2015-08-28 | 2015-08-26 | 2.209 | 10,311,885 | +42,377 | 0.78% | 22,775,999 |
| 2015-08-27 | 2015-08-25 | 2.393 | 10,269,508 | -29,664 | 0.78% | 24,572,601 |
| 2015-08-13 | 2015-08-11 | 3.214 | 10,299,172 | -117,245 | 0.78% | 33,101,140 |
| 2015-08-11 | 2015-08-07 | 3.171 | 10,416,417 | -141,258 | 0.79% | 33,035,521 |
| 2015-08-07 | 2015-08-05 | 3.087 | 10,557,675 | -9,889 | 0.80% | 32,586,639 |
| 2015-07-28 | 2015-07-24 | 3.285 | 10,567,564 | -120,069 | 0.80% | 34,711,841 |
| 2015-07-27 | 2015-07-23 | 3.256 | 10,687,633 | -3,939,706 | 0.81% | 34,803,598 |
| 2015-07-22 | 2015-07-20 | 2.987 | 14,627,339 | -1,382,922 | 1.11% | 43,698,101 |
| 2015-07-20 | 2015-07-16 | 2.945 | 16,010,261 | -303,707 | 1.22% | 47,149,439 |
| 2015-07-17 | 2015-07-15 | 2.987 | 16,313,968 | -353,146 | 1.24% | 48,736,781 |
| 2015-07-16 | 2015-07-14 | 2.987 | 16,667,114 | -33,902 | 1.27% | 49,791,779 |
| 2015-07-15 | 2015-07-13 | 2.874 | 16,701,016 | -391,287 | 1.27% | 48,001,379 |
| 2015-07-10 | 2015-07-08 | 2.294 | 17,092,303 | +33,902 | 1.30% | 39,204,000 |
| 2015-07-09 | 2015-07-07 | 2.520 | 17,058,401 | -295,231 | 1.30% | 42,990,560 |
| 2015-07-03 | 2015-06-30 | 3.228 | 17,353,632 | -322,070 | 1.32% | 56,019,601 |
| 2015-06-22 | 2015-06-18 | 3.129 | 17,675,702 | +7,063 | 1.34% | 55,307,462 |
| 2015-06-16 | 2015-06-12 | 3.285 | 17,668,639 | -261,328 | 1.34% | 58,037,121 |
| 2015-06-03 | 2015-06-01 | 3.426 | 17,929,967 | -25,427 | 1.36% | 61,434,119 |
| 2015-05-26 | 2015-05-21 | 3.465 | 17,955,394 | +154,804 | 1.36% | 62,212,491 |
| 2015-05-19 | 2015-05-15 | 3.322 | 17,800,590 | -69,844 | 1.37% | 59,127,520 |
| 2015-05-18 | 2015-05-14 | 3.236 | 17,870,434 | +27,937 | 1.37% | 57,824,358 |
| 2015-05-15 | 2015-05-13 | 3.365 | 17,842,497 | +69,845 | 1.37% | 60,033,101 |
| 2015-05-14 | 2015-05-12 | 3.393 | 17,772,652 | +69,845 | 1.37% | 60,307,020 |
| 2015-05-13 | 2015-05-11 | 3.493 | 17,702,807 | +34,922 | 1.36% | 61,844,238 |
| 2015-05-07 | 2015-05-05 | 3.637 | 17,667,885 | -259,822 | 1.36% | 64,251,839 |
| 2015-05-05 | 2015-04-30 | 3.608 | 17,927,707 | +20,953 | 1.38% | 64,683,360 |
| 2015-05-04 | 2015-04-29 | 3.536 | 17,906,754 | +41,907 | 1.38% | 63,325,861 |
| 2015-04-30 | 2015-04-28 | 3.508 | 17,864,847 | +12,572 | 1.37% | 62,666,100 |
| 2015-04-29 | 2015-04-27 | 3.551 | 17,852,275 | +34,922 | 1.41% | 63,388,800 |
| 2015-04-28 | 2015-04-24 | 3.579 | 17,817,353 | +19,557 | 1.41% | 63,775,001 |
| 2015-04-21 | 2015-04-17 | 3.694 | 17,797,796 | -11,175 | 1.41% | 65,743,560 |
| 2015-04-16 | 2015-04-14 | 3.766 | 17,808,971 | -34,923 | 1.41% | 67,059,739 |
| 2015-04-15 | 2015-04-13 | 3.622 | 17,843,894 | -139,689 | 1.41% | 64,636,442 |
| 2015-04-14 | 2015-04-10 | 3.436 | 17,983,583 | -51,685 | 1.42% | 61,795,201 |
| 2015-04-10 | 2015-04-08 | 3.579 | 18,035,268 | -27,938 | 1.43% | 64,555,001 |
| 2015-04-09 | 2015-04-02 | 3.536 | 18,063,206 | -8,381 | 1.43% | 63,879,142 |
| 2015-04-08 | 2015-04-01 | 3.508 | 18,071,587 | -41,907 | 1.43% | 63,391,300 |
| 2015-04-01 | 2015-03-30 | 3.579 | 18,113,494 | -209,533 | 1.43% | 64,835,001 |
| 2015-03-31 | 2015-03-27 | 3.436 | 18,323,027 | -83,814 | 1.45% | 62,961,599 |
| 2015-03-30 | 2015-03-26 | 3.336 | 18,406,841 | -69,844 | 1.46% | 61,404,820 |
| 2015-03-25 | 2015-03-23 | 3.221 | 18,476,685 | +9,778 | 1.51% | 59,521,499 |
| 2015-03-19 | 2015-03-17 | 3.193 | 18,466,907 | +20,953 | 1.51% | 58,961,199 |
| 2015-03-12 | 2015-03-10 | 2.878 | 18,445,954 | -13,969 | 1.51% | 53,084,101 |
| 2015-03-10 | 2015-03-06 | 2.864 | 18,459,923 | -55,875 | 1.51% | 52,860,001 |
| 2015-03-03 | 2015-02-27 | 2.864 | 18,515,798 | -139,690 | 1.51% | 53,019,999 |
| 2015-01-20 | 2015-01-16 | 2.864 | 18,655,488 | +11,176 | 1.59% | 53,420,001 |
| 2015-01-19 | 2015-01-15 | 2.992 | 18,644,312 | +2,742,098 | 1.59% | 55,790,459 |
| 2015-01-05 | 2014-12-31 | 2.520 | 15,902,214 | +2,794 | 1.35% | 40,071,680 |
| 2014-12-29 | 2014-12-22 | 2.663 | 15,899,420 | +18,159 | 1.35% | 42,341,039 |
| 2014-12-11 | 2014-12-09 | 2.749 | 15,881,261 | +36,319 | 1.35% | 43,656,961 |
| 2014-12-10 | 2014-12-08 | 2.778 | 15,844,942 | +866,073 | 1.35% | 44,010,841 |
| 2014-11-27 | 2014-11-25 | 2.849 | 14,978,869 | +34,922 | 1.28% | 42,677,541 |
| 2014-11-21 | 2014-11-19 | 2.849 | 14,943,947 | -51,685 | 1.27% | 42,578,041 |
| 2014-10-22 | 2014-10-20 | 2.763 | 14,995,632 | +23,748 | 1.28% | 41,437,101 |
| 2014-10-10 | 2014-10-08 | 2.620 | 14,971,884 | +2,793 | 1.28% | 39,227,879 |
| 2014-10-03 | 2014-09-29 | 2.692 | 14,969,091 | +23,748 | 1.27% | 40,292,161 |
| 2014-09-30 | 2014-09-26 | 2.649 | 14,945,343 | +27,937 | 1.27% | 39,586,299 |
| 2014-09-26 | 2014-09-24 | 2.663 | 14,917,406 | +9,779 | 1.27% | 39,725,881 |
| 2014-09-24 | 2014-09-22 | 2.763 | 14,907,627 | +53,082 | 1.27% | 41,193,919 |
| 2014-09-23 | 2014-09-19 | 2.835 | 14,854,545 | -69,845 | 1.27% | 42,110,639 |
| 2014-09-19 | 2014-09-17 | 2.835 | 14,924,390 | +4,191 | 1.27% | 42,308,640 |
| 2014-09-10 | 2014-09-05 | 2.952 | 14,920,199 | +157,809 | 1.27% | 44,044,332 |
| 2014-09-08 | 2014-09-04 | 2.938 | 14,762,390 | -73,252 | 1.27% | 43,364,861 |
| 2014-09-05 | 2014-09-03 | 2.952 | 14,835,642 | +16,586 | 1.28% | 43,794,721 |
| 2014-09-03 | 2014-09-01 | 2.778 | 14,819,056 | +1,036,587 | 1.28% | 41,172,479 |
| 2014-09-02 | 2014-08-29 | 2.836 | 13,782,469 | +1,313,011 | 1.19% | 39,090,241 |
| 2014-09-01 | 2014-08-28 | 2.663 | 12,469,458 | +24,878 | 1.07% | 33,200,961 |
| 2014-08-28 | 2014-08-26 | 2.605 | 12,444,580 | -13,821 | 1.07% | 32,414,401 |
| 2014-08-27 | 2014-08-25 | 2.576 | 12,458,401 | +45,610 | 1.07% | 32,089,840 |
| 2014-08-04 | 2014-07-31 | 2.634 | 12,412,791 | -34,553 | 1.07% | 32,690,840 |
| 2014-08-01 | 2014-07-30 | 2.634 | 12,447,344 | -29,024 | 1.07% | 32,781,840 |
| 2014-07-29 | 2014-07-25 | 2.692 | 12,476,368 | +29,024 | 1.07% | 33,580,439 |
| 2014-07-21 | 2014-07-17 | 2.749 | 12,447,344 | -23,496 | 1.07% | 34,222,800 |
| 2014-07-14 | 2014-07-10 | 2.634 | 12,470,840 | +23,496 | 1.07% | 32,843,720 |
| 2014-07-10 | 2014-07-08 | 2.605 | 12,447,344 | +9,675 | 1.07% | 32,421,600 |
| 2014-07-08 | 2014-07-04 | 2.692 | 12,437,669 | -41,464 | 1.07% | 33,476,280 |
| 2014-07-03 | 2014-06-30 | 2.576 | 12,479,133 | -4,146 | 1.08% | 32,143,241 |
| 2014-06-30 | 2014-06-26 | 2.576 | 12,483,279 | +51,138 | 1.08% | 32,153,920 |
| 2014-06-27 | 2014-06-25 | 2.532 | 12,432,141 | -4,146 | 1.07% | 31,482,501 |
| 2014-06-26 | 2014-06-24 | 2.518 | 12,436,287 | +6,911 | 1.07% | 31,313,040 |
| 2014-06-24 | 2014-06-20 | 2.634 | 12,429,376 | +9,674 | 1.07% | 32,734,519 |
| 2014-06-20 | 2014-06-18 | 2.518 | 12,419,702 | +22,114 | 1.07% | 31,271,281 |
| 2014-06-19 | 2014-06-17 | 2.402 | 12,397,588 | -23,496 | 1.07% | 29,780,401 |
| 2014-06-17 | 2014-06-13 | 2.460 | 12,421,084 | +44,228 | 1.07% | 30,555,801 |
| 2014-06-12 | 2014-06-10 | 2.489 | 12,376,856 | +69,106 | 1.07% | 30,805,200 |
| 2014-06-09 | 2014-06-05 | 2.474 | 12,307,750 | +20,732 | 1.06% | 30,455,100 |
| 2014-06-06 | 2014-06-04 | 2.388 | 12,287,018 | +103,658 | 1.06% | 29,336,999 |
| 2014-06-05 | 2014-06-03 | 2.431 | 12,183,360 | -218,374 | 1.05% | 29,618,401 |
| 2014-06-03 | 2014-05-29 | 2.142 | 12,401,734 | +414,635 | 1.07% | 26,560,080 |
| 2014-05-30 | 2014-05-28 | 2.142 | 11,987,099 | +971,628 | 1.03% | 25,672,080 |
| 2014-05-27 | 2014-05-23 | 2.026 | 11,015,471 | +20,732 | 0.95% | 22,316,000 |
| 2014-05-26 | 2014-05-22 | 2.077 | 10,994,739 | +20,732 | 0.95% | 22,832,731 |
| 2014-05-23 | 2014-05-21 | 2.033 | 10,974,007 | +39,138 | 0.95% | 22,311,572 |
| 2014-05-21 | 2014-05-19 | 2.048 | 10,934,869 | -20,658 | 0.95% | 22,390,799 |
| 2014-05-20 | 2014-05-16 | 2.033 | 10,955,527 | -38,561 | 0.95% | 22,274,000 |
| 2014-05-19 | 2014-05-15 | 2.048 | 10,994,088 | +2,754 | 0.95% | 22,512,059 |
| 2014-05-16 | 2014-05-14 | 2.062 | 10,991,334 | +213,464 | 0.95% | 22,666,040 |
| 2014-05-15 | 2014-05-13 | 2.178 | 10,777,870 | -7,226,103 | 0.93% | 23,478,000 |
| 2014-05-14 | 2014-05-12 | 2.091 | 18,003,973 | +66,105 | 1.56% | 37,650,240 |
| 2014-05-12 | 2014-05-08 | 2.004 | 17,937,868 | +724,400 | 1.55% | 35,949,000 |
| 2014-05-09 | 2014-05-07 | 1.946 | 17,213,468 | +520,577 | 1.49% | 33,497,321 |
| 2014-05-08 | 2014-05-05 | 1.888 | 16,692,891 | +112,930 | 1.44% | 31,514,601 |
| 2014-05-02 | 2014-04-29 | 1.917 | 16,579,961 | -1,448,802 | 1.43% | 31,782,960 |
| 2014-04-29 | 2014-04-25 | 1.961 | 18,028,763 | +378,727 | 1.56% | 35,345,701 |
| 2014-04-25 | 2014-04-23 | 1.961 | 17,650,036 | +30,298 | 1.53% | 34,603,200 |
| 2014-04-24 | 2014-04-22 | 1.961 | 17,619,738 | -77,122 | 1.52% | 34,543,800 |
| 2014-04-23 | 2014-04-17 | 1.888 | 17,696,860 | -1,790,344 | 1.53% | 33,409,999 |
| 2014-04-22 | 2014-04-16 | 1.830 | 19,487,204 | +661,050 | 1.68% | 35,658,000 |
| 2014-04-17 | 2014-04-15 | 1.786 | 18,826,154 | +468,244 | 1.63% | 33,628,200 |
| 2014-04-15 | 2014-04-11 | 1.801 | 18,357,910 | -688,594 | 1.59% | 33,058,399 |
| 2014-04-14 | 2014-04-10 | 1.772 | 19,046,504 | -2,104,343 | 1.65% | 33,745,200 |
| 2014-04-08 | 2014-04-04 | 1.873 | 21,150,847 | +856,611 | 1.83% | 39,623,640 |
| 2014-04-07 | 2014-04-03 | 1.844 | 20,294,236 | +331,902 | 1.75% | 37,429,440 |
| 2014-04-04 | 2014-04-02 | 1.786 | 19,962,334 | -179,034 | 1.73% | 35,657,700 |
| 2014-04-03 | 2014-04-01 | 1.801 | 20,141,368 | +16,526 | 1.74% | 36,269,999 |
| 2014-04-02 | 2014-03-31 | 1.757 | 20,124,842 | +2,754 | 1.74% | 35,363,460 |
| 2014-03-31 | 2014-03-27 | 1.656 | 20,122,088 | -994,329 | 1.74% | 33,313,081 |
| 2014-03-28 | 2014-03-26 | 1.772 | 21,116,417 | +44,070 | 1.83% | 37,412,520 |
| 2014-03-27 | 2014-03-25 | 1.815 | 21,072,347 | -1,003,970 | 1.82% | 38,252,500 |
| 2014-03-26 | 2014-03-24 | 1.844 | 22,076,317 | +44,070 | 1.91% | 40,716,200 |
| 2014-03-25 | 2014-03-21 | 1.772 | 22,032,247 | +55,088 | 1.90% | 39,035,120 |
| 2014-03-19 | 2014-03-17 | 1.743 | 21,977,159 | +488,901 | 1.90% | 38,299,199 |
| 2014-03-14 | 2014-03-12 | 1.510 | 21,488,258 | +475,130 | 1.86% | 32,454,240 |
| 2014-03-12 | 2014-03-10 | 1.510 | 21,013,128 | -1,101,750 | 1.82% | 31,736,640 |
| 2014-03-11 | 2014-03-07 | 1.525 | 22,114,878 | -27,544 | 1.91% | 33,721,800 |
| 2014-02-19 | 2014-02-17 | 1.481 | 22,142,422 | -6,886 | 1.91% | 32,799,120 |
| 2014-02-06 | 2014-02-04 | 1.351 | 22,149,308 | +34,430 | 1.91% | 29,914,380 |
| 2014-02-04 | 2014-01-28 | 1.351 | 22,114,878 | +723,023 | 1.91% | 29,867,880 |
| 2014-01-29 | 2014-01-27 | 1.409 | 21,391,855 | +30,299 | 1.85% | 30,134,021 |
| 2014-01-28 | 2014-01-24 | 1.481 | 21,361,556 | +34,429 | 1.85% | 31,642,439 |
| 2014-01-20 | 2014-01-16 | 1.525 | 21,327,127 | -68,859 | 1.84% | 32,520,600 |
| 2014-01-16 | 2014-01-14 | 1.539 | 21,395,986 | -137,719 | 1.85% | 32,936,320 |
| 2014-01-08 | 2014-01-06 | 1.583 | 21,533,705 | +68,859 | 1.86% | 34,086,480 |
| 2014-01-06 | 2014-01-02 | 1.641 | 21,464,846 | -13,771 | 1.86% | 35,224,361 |
| 2013-12-23 | 2013-12-19 | 1.554 | 21,478,617 | +165,262 | 1.86% | 33,375,439 |
| 2013-12-19 | 2013-12-17 | 1.627 | 21,313,355 | -89,517 | 1.84% | 34,666,240 |
| 2013-12-13 | 2013-12-11 | 1.656 | 21,402,872 | +137,719 | 1.85% | 35,433,480 |
| 2013-12-04 | 2013-12-02 | 1.830 | 21,265,153 | +1,446,047 | 1.84% | 38,911,319 |
| 2013-11-29 | 2013-11-27 | 1.844 | 19,819,106 | +68,859 | 1.71% | 36,553,139 |
| 2013-11-21 | 2013-11-19 | 1.772 | 19,750,247 | -364,955 | 1.71% | 34,992,040 |
| 2013-11-05 | 2013-11-01 | 1.714 | 20,115,202 | -27,543 | 1.74% | 34,470,160 |
| 2013-11-04 | 2013-10-31 | 1.612 | 20,142,745 | -34,430 | 1.74% | 32,469,719 |
| 2013-10-30 | 2013-10-28 | 1.670 | 20,177,175 | -548,121 | 1.74% | 33,697,300 |
| 2013-10-29 | 2013-10-25 | 1.670 | 20,725,296 | -27,544 | 1.79% | 34,612,700 |
| 2013-10-28 | 2013-10-24 | 1.612 | 20,752,840 | -48,201 | 1.79% | 33,453,181 |
| 2013-10-07 | 2013-10-03 | 1.539 | 20,801,041 | +688,594 | 1.80% | 32,020,480 |
| 2013-10-03 | 2013-09-30 | 1.525 | 20,112,447 | -13,772 | 1.74% | 30,668,399 |
| 2013-10-02 | 2013-09-27 | 1.539 | 20,126,219 | +403,516 | 1.74% | 30,981,680 |
| 2013-09-27 | 2013-09-25 | 1.496 | 19,722,703 | -13,772 | 1.71% | 29,501,260 |
| 2013-09-26 | 2013-09-24 | 1.510 | 19,736,475 | +206,578 | 1.71% | 29,808,480 |
| 2013-09-24 | 2013-09-19 | 1.510 | 19,529,897 | +27,544 | 1.69% | 29,496,480 |
| 2013-09-19 | 2013-09-17 | 1.496 | 19,502,353 | -13,772 | 1.69% | 29,171,660 |
| 2013-09-17 | 2013-09-13 | 1.496 | 19,516,125 | +384,235 | 1.69% | 29,192,260 |
| 2013-09-16 | 2013-09-12 | 1.510 | 19,131,890 | +382,858 | 1.65% | 28,895,360 |
| 2013-09-13 | 2013-09-11 | 1.539 | 18,749,032 | -11,017 | 1.62% | 28,861,681 |
| 2013-09-12 | 2013-09-10 | 1.539 | 18,760,049 | -96,403 | 1.62% | 28,878,640 |
| 2013-09-10 | 2013-09-06 | 1.430 | 18,856,452 | +92,358 | 1.63% | 26,968,410 |
| 2013-09-06 | 2013-09-04 | 1.430 | 18,764,094 | +685,221 | 1.63% | 26,836,320 |
| 2013-09-05 | 2013-09-03 | 1.459 | 18,078,873 | +27,409 | 1.57% | 26,384,000 |
| 2013-09-04 | 2013-09-02 | 1.445 | 18,051,464 | +716,741 | 1.57% | 26,080,560 |
| 2013-09-03 | 2013-08-30 | 1.430 | 17,334,723 | +671,517 | 1.51% | 24,792,040 |
| 2013-09-02 | 2013-08-29 | 1.386 | 16,663,206 | +2,882,040 | 1.45% | 23,102,100 |
| 2013-08-30 | 2013-08-28 | 1.532 | 13,781,166 | +82,226 | 1.20% | 21,117,599 |
| 2013-08-28 | 2013-08-26 | 1.576 | 13,698,940 | -61,670 | 1.19% | 21,591,360 |
| 2013-08-21 | 2013-08-19 | 1.605 | 13,760,610 | -5,482 | 1.20% | 22,090,200 |
| 2013-08-19 | 2013-08-15 | 1.620 | 13,766,092 | -27,408 | 1.20% | 22,299,901 |
| 2013-08-12 | 2013-08-08 | 1.605 | 13,793,500 | +19,186 | 1.20% | 22,142,999 |
| 2013-08-09 | 2013-08-07 | 1.576 | 13,774,314 | -6,852 | 1.20% | 21,710,160 |
| 2013-08-07 | 2013-08-05 | 1.635 | 13,781,166 | -41,114 | 1.20% | 22,525,439 |
| 2013-08-05 | 2013-08-01 | 1.664 | 13,822,280 | -6,852 | 1.20% | 22,996,081 |
| 2013-08-01 | 2013-07-30 | 1.620 | 13,829,132 | -43,854 | 1.20% | 22,402,020 |
| 2013-07-22 | 2013-07-18 | 1.737 | 13,872,986 | +57,559 | 1.21% | 24,092,740 |
| 2013-07-19 | 2013-07-17 | 1.780 | 13,815,427 | -104,154 | 1.20% | 24,597,639 |
| 2013-07-15 | 2013-07-11 | 1.547 | 13,919,581 | -13,705 | 1.21% | 21,532,840 |
| 2013-07-12 | 2013-07-10 | 1.474 | 13,933,286 | +54,818 | 1.21% | 20,537,341 |
| 2013-07-11 | 2013-07-09 | 1.518 | 13,878,468 | -6,852 | 1.21% | 21,064,160 |
| 2013-07-10 | 2013-07-08 | 1.445 | 13,885,320 | +1,384,147 | 1.21% | 20,061,360 |
| 2013-07-09 | 2013-07-05 | 1.489 | 12,501,173 | +41,113 | 1.09% | 18,608,879 |
| 2013-07-08 | 2013-07-04 | 1.489 | 12,460,060 | +41,113 | 1.08% | 18,547,680 |
| 2013-07-05 | 2013-07-03 | 1.474 | 12,418,947 | +485,137 | 1.08% | 18,305,240 |
| 2013-07-02 | 2013-06-27 | 1.459 | 11,933,810 | +24,668 | 1.04% | 17,415,999 |
| 2013-06-28 | 2013-06-26 | 1.518 | 11,909,142 | -76,745 | 1.03% | 18,075,199 |
| 2013-06-27 | 2013-06-25 | 1.328 | 11,985,887 | -50,707 | 1.04% | 15,917,720 |
| 2013-06-26 | 2013-06-24 | 1.503 | 12,036,594 | +6,853 | 1.05% | 18,092,981 |
| 2013-06-25 | 2013-06-21 | 1.635 | 12,029,741 | +50,706 | 1.05% | 19,662,719 |
| 2013-06-24 | 2013-06-20 | 1.635 | 11,979,035 | +198,714 | 1.04% | 19,579,840 |
| 2013-06-21 | 2013-06-19 | 1.664 | 11,780,321 | -6,852 | 1.02% | 19,598,880 |
| 2013-06-20 | 2013-06-18 | 1.693 | 11,787,173 | +82,226 | 1.02% | 19,954,320 |
| 2013-06-19 | 2013-06-17 | 1.722 | 11,704,947 | -34,261 | 1.02% | 20,156,761 |
| 2013-06-18 | 2013-06-14 | 1.737 | 11,739,208 | -1,370 | 1.02% | 20,387,081 |
| 2013-06-17 | 2013-06-13 | 1.751 | 11,740,578 | +9,593 | 1.02% | 20,560,800 |
| 2013-06-14 | 2013-06-11 | 1.810 | 11,730,985 | +68,522 | 1.02% | 21,228,800 |
| 2013-06-13 | 2013-06-10 | 1.868 | 11,662,463 | -68,522 | 1.01% | 21,785,600 |
| 2013-06-11 | 2013-06-07 | 1.795 | 11,730,985 | +12,334 | 1.02% | 21,057,600 |
| 2013-06-10 | 2013-06-06 | 1.810 | 11,718,651 | +101,413 | 1.02% | 21,206,480 |
| 2013-06-05 | 2013-06-03 | 1.897 | 11,617,238 | +38,372 | 1.01% | 22,040,200 |
| 2013-05-28 | 2013-05-24 | 1.883 | 11,578,866 | +109,636 | 1.01% | 21,798,420 |
| 2013-05-27 | 2013-05-23 | 1.810 | 11,469,230 | +65,781 | 1.00% | 20,755,119 |
| 2013-05-24 | 2013-05-22 | 1.949 | 11,403,449 | +91,819 | 0.99% | 22,225,771 |
| 2013-05-23 | 2013-05-21 | 2.169 | 11,311,630 | -1,102,363 | 0.98% | 24,533,294 |
| 2013-05-22 | 2013-05-20 | 2.140 | 12,413,993 | +13,648 | 1.08% | 26,560,321 |
| 2013-05-21 | 2013-05-16 | 2.125 | 12,400,345 | -1,138,222 | 1.08% | 26,349,400 |
| 2013-05-20 | 2013-05-15 | 2.140 | 13,538,567 | -2,251,879 | 1.18% | 28,966,399 |
| 2013-05-16 | 2013-05-14 | 2.198 | 15,790,446 | -1,155,964 | 1.38% | 34,710,000 |
| 2013-05-15 | 2013-05-13 | 2.140 | 16,946,410 | -4,842,222 | 1.48% | 36,257,639 |
| 2013-05-14 | 2013-05-10 | 2.271 | 21,788,632 | +68,239 | 1.90% | 49,491,501 |
| 2013-05-10 | 2013-05-08 | 2.125 | 21,720,393 | +73,698 | 1.89% | 46,153,500 |
| 2013-05-09 | 2013-05-07 | 2.110 | 21,646,695 | -855,714 | 1.89% | 45,679,680 |
| 2013-05-08 | 2013-05-06 | 2.140 | 22,502,409 | +120,100 | 1.96% | 48,144,960 |
| 2013-05-07 | 2013-05-03 | 2.140 | 22,382,309 | -1,842,446 | 1.95% | 47,888,001 |
| 2013-05-06 | 2013-05-02 | 2.125 | 24,224,755 | -107,817 | 2.11% | 51,475,000 |
| 2013-05-03 | 2013-04-30 | 1.964 | 24,332,572 | +34,119 | 2.12% | 47,781,720 |
| 2013-05-02 | 2013-04-29 | 1.861 | 24,298,453 | +43,673 | 2.12% | 45,222,160 |
| 2013-04-30 | 2013-04-26 | 1.861 | 24,254,780 | -1,033,135 | 2.12% | 45,140,880 |
| 2013-04-29 | 2013-04-25 | 1.890 | 25,287,915 | -27,295 | 2.21% | 47,804,821 |
| 2013-04-26 | 2013-04-24 | 1.890 | 25,315,210 | -2,872,851 | 2.21% | 47,856,420 |
| 2013-04-25 | 2013-04-23 | 1.846 | 28,188,061 | -75,063 | 2.46% | 52,048,079 |
| 2013-04-24 | 2013-04-22 | 1.890 | 28,263,124 | +109,182 | 2.47% | 53,429,220 |
| 2013-04-23 | 2013-04-19 | 1.905 | 28,153,942 | -727,425 | 2.46% | 53,635,400 |
| 2013-04-22 | 2013-04-18 | 1.817 | 28,881,367 | +61,415 | 2.52% | 52,481,760 |
| 2013-04-18 | 2013-04-16 | 1.861 | 28,819,952 | +16,377 | 2.51% | 53,637,180 |
| 2013-04-17 | 2013-04-15 | 1.890 | 28,803,575 | -42,308 | 2.51% | 54,450,900 |
| 2013-04-16 | 2013-04-12 | 1.905 | 28,845,883 | -272,955 | 2.52% | 54,953,600 |
| 2013-04-15 | 2013-04-11 | 1.861 | 29,118,838 | -105,087 | 2.54% | 54,193,440 |
| 2013-04-12 | 2013-04-10 | 1.890 | 29,223,925 | -1,719,617 | 2.55% | 55,245,539 |
| 2013-04-10 | 2013-04-08 | 1.744 | 30,943,542 | -102,358 | 2.70% | 53,961,740 |
| 2013-04-03 | 2013-03-28 | 1.729 | 31,045,900 | +640,079 | 2.71% | 53,685,280 |
| 2013-04-02 | 2013-03-27 | 1.612 | 30,405,821 | +68,239 | 2.65% | 49,013,801 |
| 2013-03-28 | 2013-03-26 | 1.612 | 30,337,582 | +210,176 | 2.65% | 48,903,800 |
| 2013-03-27 | 2013-03-25 | 1.641 | 30,127,406 | -34,120 | 2.63% | 49,447,999 |
| 2013-03-26 | 2013-03-22 | 1.656 | 30,161,526 | -563,652 | 2.63% | 49,946,000 |
| 2013-03-25 | 2013-03-21 | 1.656 | 30,725,178 | -68,239 | 2.68% | 50,879,380 |
| 2013-03-21 | 2013-03-19 | 1.641 | 30,793,417 | -34,119 | 2.69% | 50,541,121 |
| 2013-03-20 | 2013-03-18 | 1.656 | 30,827,536 | +34,119 | 2.69% | 51,048,880 |
| 2013-03-19 | 2013-03-15 | 1.729 | 30,793,417 | -34,119 | 2.69% | 53,248,681 |
| 2013-03-18 | 2013-03-14 | 1.729 | 30,827,536 | +6,824 | 2.69% | 53,307,680 |
| 2013-03-15 | 2013-03-13 | 1.700 | 30,820,712 | +13,648 | 2.69% | 52,392,560 |
| 2013-03-14 | 2013-03-12 | 1.700 | 30,807,064 | -354,842 | 2.69% | 52,369,359 |
| 2013-03-13 | 2013-03-11 | 1.788 | 31,161,906 | -648,268 | 2.72% | 55,712,520 |
| 2013-03-11 | 2013-03-07 | 1.832 | 31,810,174 | -68,239 | 2.78% | 58,270,000 |
| 2013-03-08 | 2013-03-06 | 1.846 | 31,878,413 | -3,835,017 | 2.78% | 58,862,161 |
| 2013-03-07 | 2013-03-05 | 1.802 | 35,713,430 | +177,421 | 3.12% | 64,373,280 |
| 2013-02-28 | 2013-02-26 | 1.641 | 35,536,009 | +27,295 | 3.10% | 58,325,119 |
| 2013-02-26 | 2013-02-22 | 1.715 | 35,508,714 | +51,861 | 3.10% | 60,882,120 |
| 2013-02-21 | 2013-02-19 | 1.759 | 35,456,853 | -2,081,281 | 3.09% | 62,352,001 |
| 2013-02-20 | 2013-02-18 | 1.759 | 37,538,134 | +8,188 | 3.27% | 66,011,999 |
| 2013-02-19 | 2013-02-15 | 1.685 | 37,529,946 | -50,496 | 3.27% | 63,247,701 |
| 2013-02-18 | 2013-02-14 | 1.553 | 37,580,442 | -68,239 | 3.28% | 58,376,319 |
| 2013-02-15 | 2013-02-08 | 1.553 | 37,648,681 | -68,239 | 3.28% | 58,482,320 |
| 2013-02-14 | 2013-02-07 | 1.480 | 37,716,920 | +13,648 | 3.29% | 55,824,720 |
| 2013-02-08 | 2013-02-06 | 1.539 | 37,703,272 | +68,239 | 3.29% | 58,014,600 |
| 2013-02-07 | 2013-02-05 | 1.524 | 37,635,033 | +34,119 | 3.28% | 57,358,080 |
| 2013-02-06 | 2013-02-04 | 1.553 | 37,600,914 | -184,245 | 3.28% | 58,408,120 |
| 2013-02-01 | 2013-01-30 | 1.553 | 37,785,159 | -54,591 | 3.30% | 58,694,321 |
| 2013-01-31 | 2013-01-29 | 1.583 | 37,839,750 | +54,591 | 3.30% | 59,888,161 |
| 2013-01-30 | 2013-01-28 | 1.583 | 37,785,159 | -498,142 | 3.30% | 59,801,761 |
| 2013-01-28 | 2013-01-24 | 1.641 | 38,283,301 | -68,239 | 3.34% | 62,834,239 |
| 2013-01-25 | 2013-01-23 | 1.671 | 38,351,540 | -152,855 | 3.35% | 64,070,280 |
| 2013-01-24 | 2013-01-22 | 1.685 | 38,504,395 | +68,239 | 3.36% | 64,889,900 |
| 2013-01-21 | 2013-01-17 | 1.597 | 38,436,156 | +68,239 | 3.35% | 61,395,340 |
| 2013-01-18 | 2013-01-16 | 1.700 | 38,367,917 | +68,238 | 3.35% | 65,222,159 |
| 2013-01-15 | 2013-01-11 | 1.656 | 38,299,679 | +34,120 | 3.34% | 63,422,380 |
| 2013-01-14 | 2013-01-10 | 1.700 | 38,265,559 | -66,874 | 3.34% | 65,048,159 |
| 2013-01-11 | 2013-01-09 | 1.744 | 38,332,433 | +136,477 | 3.34% | 66,847,059 |
| 2013-01-10 | 2013-01-08 | 1.641 | 38,195,956 | +309,804 | 3.33% | 62,690,880 |
| 2013-01-09 | 2013-01-07 | 1.612 | 37,886,152 | +2,217,759 | 3.31% | 61,072,000 |
| 2013-01-08 | 2013-01-04 | 1.890 | 35,668,393 | +143,302 | 3.11% | 67,428,301 |
| 2013-01-07 | 2013-01-03 | 1.934 | 35,525,091 | +30,025 | 3.10% | 68,719,199 |
| 2013-01-04 | 2013-01-02 | 1.920 | 35,495,066 | -3,205,857 | 3.10% | 68,140,960 |
| 2013-01-03 | 2012-12-31 | 1.846 | 38,700,923 | -40,943 | 3.38% | 71,459,641 |
| 2013-01-02 | 2012-12-27 | 1.759 | 38,741,866 | +25,931 | 3.38% | 68,128,800 |
| 2012-12-20 | 2012-12-18 | 1.656 | 38,715,935 | +84,616 | 3.38% | 64,111,680 |
| 2012-12-19 | 2012-12-17 | 1.685 | 38,631,319 | +226,553 | 3.37% | 65,103,800 |
| 2012-12-18 | 2012-12-14 | 1.715 | 38,404,766 | -27,296 | 3.33% | 65,847,599 |
| 2012-12-17 | 2012-12-13 | 1.685 | 38,432,062 | +118,736 | 3.33% | 64,768,000 |
| 2012-12-14 | 2012-12-12 | 1.729 | 38,313,326 | -34,120 | 3.32% | 66,252,279 |
| 2012-12-13 | 2012-12-11 | 1.641 | 38,347,446 | +133,748 | 3.33% | 62,939,520 |
| 2012-12-11 | 2012-12-07 | 1.568 | 38,213,698 | +65,509 | 3.32% | 59,920,000 |
| 2012-12-10 | 2012-12-06 | 1.495 | 38,148,189 | +240,201 | 3.31% | 57,022,080 |
| 2012-12-06 | 2012-12-04 | 1.480 | 37,907,988 | +32,754 | 3.29% | 56,107,520 |
| 2012-12-05 | 2012-12-03 | 1.407 | 37,875,234 | -68,238 | 3.29% | 53,283,840 |
| 2012-12-04 | 2012-11-30 | 1.392 | 37,943,472 | +259,307 | 3.29% | 52,823,799 |
| 2012-12-03 | 2012-11-29 | 1.451 | 37,684,165 | -40,943 | 3.27% | 54,671,760 |
| 2012-11-30 | 2012-11-28 | 1.480 | 37,725,108 | -50,497 | 3.27% | 55,836,839 |
| 2012-11-20 | 2012-11-16 | 1.246 | 37,775,605 | +47,767 | 3.28% | 47,054,300 |
| 2012-11-15 | 2012-11-13 | 1.275 | 37,727,838 | +113,276 | 3.27% | 48,100,560 |
| 2012-11-14 | 2012-11-12 | 1.334 | 37,614,562 | +212,905 | 3.26% | 50,161,020 |
| 2012-11-12 | 2012-11-08 | 1.334 | 37,401,657 | +34,120 | 3.25% | 49,877,100 |
| 2012-11-09 | 2012-11-07 | 1.363 | 37,367,537 | +136,477 | 3.24% | 50,926,799 |
| 2012-11-08 | 2012-11-06 | 1.378 | 37,231,060 | +429,904 | 3.23% | 51,286,400 |
| 2012-11-07 | 2012-11-05 | 1.319 | 36,801,156 | +136,478 | 3.19% | 48,537,000 |
| 2012-11-06 | 2012-11-02 | 1.202 | 36,664,678 | +102,358 | 3.18% | 44,058,600 |
| 2012-11-05 | 2012-11-01 | 1.216 | 36,562,320 | -648,268 | 3.17% | 44,471,400 |
| 2012-11-01 | 2012-10-30 | 1.187 | 37,210,588 | +682,387 | 3.23% | 44,169,300 |
| 2012-10-31 | 2012-10-29 | 1.158 | 36,528,201 | +204,716 | 3.17% | 42,288,700 |
| 2012-10-30 | 2012-10-26 | 1.172 | 36,323,485 | -204,716 | 3.15% | 42,584,000 |
| 2012-10-29 | 2012-10-25 | 1.216 | 36,528,201 | +102,358 | 3.17% | 44,429,900 |
| 2012-10-26 | 2012-10-24 | 1.216 | 36,425,843 | -584,123 | 3.16% | 44,305,400 |
| 2012-10-25 | 2012-10-22 | 1.216 | 37,009,966 | -272,955 | 3.21% | 45,015,880 |
| 2012-10-24 | 2012-10-19 | 1.114 | 37,282,921 | +818,865 | 3.24% | 41,523,360 |
| 2012-10-19 | 2012-10-17 | 1.011 | 36,464,056 | -136,478 | 3.16% | 36,870,840 |
| 2012-10-18 | 2012-10-16 | 1.011 | 36,600,534 | +136,478 | 3.18% | 37,008,840 |
| 2012-10-16 | 2012-10-12 | 0.997 | 36,464,056 | -105,088 | 3.16% | 36,336,480 |
| 2012-10-15 | 2012-10-11 | 0.967 | 36,569,144 | +105,088 | 3.17% | 35,369,400 |
| 2012-10-08 | 2012-10-04 | 1.026 | 36,464,056 | -68,239 | 3.16% | 37,405,200 |
| 2012-09-27 | 2012-09-25 | 1.011 | 36,532,295 | +68,239 | 3.17% | 36,939,840 |
| 2012-09-26 | 2012-09-24 | 0.938 | 36,464,056 | -68,239 | 3.09% | 34,199,040 |
| 2012-09-25 | 2012-09-21 | 0.938 | 36,532,295 | +68,239 | 3.10% | 34,263,040 |
| 2012-09-20 | 2012-09-18 | 0.909 | 36,464,056 | -191,069 | 3.09% | 33,130,320 |
| 2012-09-19 | 2012-09-17 | 0.909 | 36,655,125 | -20,472 | 3.11% | 33,303,920 |
| 2012-09-18 | 2012-09-14 | 0.967 | 36,675,597 | -2,388,356 | 3.11% | 35,472,360 |
| 2012-09-13 | 2012-09-11 | 0.982 | 39,063,953 | -68,238 | 3.31% | 38,354,820 |
| 2012-09-12 | 2012-09-10 | 1.011 | 39,132,191 | -518,615 | 3.32% | 39,568,740 |
| 2012-09-11 | 2012-09-07 | 0.953 | 39,650,806 | +20,472 | 3.36% | 37,768,900 |
| 2012-09-07 | 2012-09-05 | 0.909 | 39,630,334 | +58,685 | 3.36% | 36,007,120 |
| 2012-09-04 | 2012-08-31 | 0.919 | 39,571,649 | +716,507 | 3.35% | 36,364,365 |
| 2012-09-03 | 2012-08-30 | 0.919 | 38,855,142 | +506,155 | 3.29% | 35,705,931 |
| 2012-08-31 | 2012-08-29 | 0.904 | 38,348,987 | +337,342 | 3.29% | 34,672,400 |
| 2012-08-30 | 2012-08-28 | 0.919 | 38,011,645 | +33,734 | 3.23% | 34,930,800 |
| 2012-08-27 | 2012-08-23 | 0.934 | 37,977,911 | +14,843 | 3.22% | 35,462,700 |
| 2012-08-24 | 2012-08-22 | 0.963 | 37,963,068 | +3,223,636 | 3.22% | 36,574,200 |
| 2012-08-23 | 2012-08-21 | 0.949 | 34,739,432 | +317,101 | 2.95% | 32,953,600 |
| 2012-08-22 | 2012-08-20 | 0.949 | 34,422,331 | +1,092,986 | 2.92% | 32,652,800 |
| 2012-08-21 | 2012-08-17 | 0.949 | 33,329,345 | +4,985,908 | 2.83% | 31,616,000 |
| 2012-08-20 | 2012-08-16 | 0.949 | 28,343,437 | +2,496,328 | 2.41% | 26,886,400 |
| 2012-08-16 | 2012-08-14 | 0.949 | 25,847,109 | +1,349,366 | 2.19% | 24,518,400 |
| 2012-08-06 | 2012-08-02 | 0.860 | 24,497,743 | +337,342 | 2.08% | 21,059,800 |
| 2012-07-27 | 2012-07-25 | 0.934 | 24,160,401 | +20,240 | 2.04% | 22,560,300 |
| 2012-07-23 | 2012-07-19 | 0.919 | 24,140,161 | +265,825 | 2.03% | 22,183,600 |
| 2012-07-20 | 2012-07-18 | 0.934 | 23,874,336 | +1,289,994 | 2.01% | 22,293,180 |
| 2012-07-16 | 2012-07-12 | 0.919 | 22,584,342 | +202,405 | 1.90% | 20,753,880 |
| 2012-07-12 | 2012-07-10 | 1.023 | 22,381,937 | +3,171,011 | 1.89% | 22,890,060 |
| 2012-07-11 | 2012-07-09 | 1.052 | 19,210,926 | +1,349,366 | 1.62% | 20,216,540 |
| 2012-07-09 | 2012-07-05 | 1.052 | 17,861,560 | +3,598,760 | 1.51% | 18,796,540 |
| 2012-07-06 | 2012-07-04 | 0.993 | 14,262,800 | +2,563,795 | 1.20% | 14,163,800 |
| 2012-07-05 | 2012-07-03 | 0.949 | 11,699,005 | +9,653,366 | 0.99% | 11,097,600 |
| 2012-07-04 | 2012-06-29 | 0.934 | 2,045,639 | +2,024,049 | 0.17% | 1,910,160 |
| 2012-07-03 | 2012-06-28 | 0.860 | 21,590 | +21,590 | 0.00% | 18,560 |
| 2012-03-30 | 2012-03-28 | 2.305 | 0 | -33,189 | ||
| 2012-03-15 | 2012-03-13 | 2.697 | 33,189 | -2,655 | 0.00% | 89,500 |
| 2012-03-12 | 2012-03-08 | 2.636 | 35,844 | +33,189 | 0.00% | 94,500 |
| 2012-03-07 | 2012-03-05 | 2.817 | 2,655 | -17,258 | 0.00% | 7,480 |
| 2012-03-06 | 2012-03-02 | 2.561 | 19,913 | +19,913 | 0.00% | 50,999 |
| 2012-02-28 | 2012-02-24 | 2.395 | 0 | -7,965 | ||
| 2012-02-01 | 2012-01-30 | 2.260 | 7,965 | +7,965 | 0.00% | 17,999 |
| 2010-12-07 | 2010-12-03 | 22.268 | 0 | -1,962 | ||
| 2010-11-11 | 2010-11-09 | 21.105 | 1,962 | +1,962 | 0.00% | 41,409 |
| 2010-09-17 | 2010-09-15 | 13.887 | 0 | -39,232 | ||
| 2010-09-16 | 2010-09-14 | 13.581 | 39,232 | +39,232 | 0.01% | 532,805 |
| 2010-08-23 | 2010-08-19 | 12.682 | 0 | -6,434 | ||
| 2010-08-20 | 2010-08-18 | 13.086 | 6,434 | -1,287 | 0.00% | 84,198 |
| 2010-08-03 | 2010-07-30 | 12.434 | 7,721 | -54,691 | 0.00% | 96,000 |
| 2010-07-30 | 2010-07-28 | 11.781 | 62,412 | +54,691 | 0.03% | 735,265 |
| 2010-07-13 | 2010-07-09 | 12.620 | 7,721 | -6,434 | 0.00% | 97,440 |
| 2010-07-09 | 2010-07-07 | 12.558 | 14,155 | +7,721 | 0.01% | 177,758 |
| 2010-07-08 | 2010-07-06 | 11.688 | 6,434 | -16,086 | 0.00% | 75,198 |
| 2010-06-25 | 2010-06-23 | 11.439 | 22,520 | +22,520 | 0.01% | 257,604 |
| 2010-05-25 | 2010-05-20 | 11.439 | 0 | -19,303 | ||
| 2010-05-06 | 2010-05-04 | 11.558 | 19,303 | +44 | 0.01% | 223,110 |
| 2010-04-26 | 2010-04-22 | 9.969 | 19,259 | -1,284 | 0.01% | 192,001 |
| 2010-04-22 | 2010-04-20 | 10.032 | 20,543 | +1,284 | 0.01% | 206,082 |
| 2010-04-19 | 2010-04-15 | 9.066 | 19,259 | -35,950 | 0.01% | 174,601 |
| 2010-04-16 | 2010-04-14 | 8.754 | 55,209 | +55,209 | 0.03% | 483,322 |
| 2010-03-23 | 2010-03-19 | 6.418 | 0 | -57,777 | ||
| 2010-03-22 | 2010-03-18 | 6.200 | 57,777 | +35,308 | 0.03% | 358,203 |
| 2010-03-19 | 2010-03-17 | 6.137 | 22,469 | +22,469 | 0.01% | 137,902 |
| 2010-01-18 | 2010-01-14 | 5.109 | 0 | -55,209 | ||
| 2010-01-15 | 2010-01-13 | 4.891 | 55,209 | -53,925 | 0.03% | 270,041 |
| 2010-01-14 | 2010-01-12 | 4.735 | 109,134 | -147,651 | 0.06% | 516,802 |
| 2010-01-13 | 2010-01-11 | 4.486 | 256,785 | +256,785 | 0.13% | 1,152,001 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy