History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 38,636,000 +0 2.23% 47,908,640
2025-10-13 2025-10-09 1.240 38,636,000 +0 2.23% 47,908,640
2025-10-10 2025-10-08 1.290 38,636,000 -4,000 2.23% 49,840,440
2025-09-24 2025-09-22 1.150 38,640,000 -64,000 2.23% 44,436,000
2025-09-23 2025-09-19 1.140 38,704,000 -16,000 2.24% 44,122,560
2025-09-22 2025-09-18 1.160 38,720,000 -26,000 2.24% 44,915,200
2025-09-19 2025-09-17 1.070 38,746,000 -4,000 2.24% 41,458,220
2025-09-16 2025-09-12 1.070 38,750,000 -136,000 2.24% 41,462,500
2025-09-15 2025-09-11 1.084 38,886,000 +86,000 2.25% 42,145,567
2025-09-12 2025-09-10 1.084 38,800,000 +895,901 2.24% 42,052,358
2025-09-10 2025-09-08 1.094 37,904,099 +15,648 2.24% 41,468,920
2025-09-04 2025-09-02 0.930 37,888,451 +11,736 2.24% 35,253,400
2025-09-01 2025-08-28 0.920 37,876,715 -121,274 2.24% 34,855,200
2025-08-29 2025-08-27 0.941 37,997,989 -733,514 2.25% 35,743,840
2025-08-27 2025-08-25 0.982 38,731,503 +978,019 2.29% 38,017,920
2025-08-14 2025-08-12 0.838 37,753,484 -2,159,466 2.23% 31,653,640
2025-08-13 2025-08-11 0.787 39,912,950 -2,572,190 2.36% 31,423,700
2025-08-12 2025-08-08 0.777 42,485,140 -50,857 2.51% 33,014,400
2025-08-11 2025-08-07 0.777 42,535,997 +2,355,070 2.51% 33,053,920
2025-08-08 2025-08-06 0.777 40,180,927 -52,813 2.37% 31,223,840
2025-08-07 2025-08-05 0.777 40,233,740 -46,945 2.38% 31,264,880
2025-08-06 2025-08-04 0.777 40,280,685 -74,330 2.38% 31,301,360
2025-08-05 2025-08-01 0.777 40,355,015 -616,151 2.38% 31,359,120
2025-08-04 2025-07-31 0.777 40,971,166 -195,604 2.42% 31,837,920
2025-08-01 2025-07-30 0.777 41,166,770 -318,834 2.43% 31,989,920
2025-07-28 2025-07-24 0.798 41,485,604 +74,329 2.45% 33,086,040
2025-07-24 2025-07-22 0.757 41,411,275 -129,098 2.45% 31,333,080
2025-07-23 2025-07-21 0.736 41,540,373 -58,682 2.45% 30,581,280
2025-07-21 2025-07-17 0.726 41,599,055 +88,022 2.46% 30,199,140
2025-07-17 2025-07-15 0.736 41,511,033 +62,593 2.45% 30,559,680
2025-07-16 2025-07-14 0.746 41,448,440 +9,781 2.45% 30,937,400
2025-07-15 2025-07-11 0.746 41,438,659 -27,385 2.45% 30,930,100
2025-07-10 2025-07-08 0.757 41,466,044 -99,758 2.45% 31,374,520
2025-06-25 2025-06-23 0.736 41,565,802 +54,769 2.46% 30,600,000
2025-06-20 2025-06-18 0.746 41,511,033 +205,384 2.45% 30,984,120
2025-06-19 2025-06-17 0.736 41,305,649 -3,912 2.44% 30,408,480
2025-06-06 2025-06-04 0.736 41,309,561 -97,802 2.44% 30,411,360
2025-06-05 2025-06-03 0.736 41,407,363 +60,637 2.45% 30,483,360
2025-06-04 2025-06-02 0.726 41,346,726 +252,329 2.44% 30,015,960
2025-06-02 2025-05-29 0.746 41,094,397 -97,802 2.43% 30,673,140
2025-05-30 2025-05-28 0.716 41,192,199 -97,802 2.43% 29,482,600
2025-05-22 2025-05-20 0.778 41,290,001 +1,115,946 2.44% 32,109,135
2025-05-09 2025-05-07 0.778 40,174,055 -95,158 2.44% 31,241,320
2025-04-16 2025-04-14 0.820 40,269,213 -47,579 2.43% 33,008,040
2025-04-09 2025-04-07 0.736 40,316,792 +666,110 2.43% 29,657,600
2025-04-08 2025-04-03 0.872 39,650,682 -95,159 2.39% 34,584,440
2025-04-07 2025-04-02 0.904 39,745,841 +738,431 2.40% 35,920,480
2025-04-02 2025-03-31 0.767 39,007,410 +951,586 2.35% 29,924,160
2025-04-01 2025-03-28 0.820 38,055,824 +129,415 2.30% 31,193,760
2025-03-27 2025-03-25 0.788 37,926,409 +559,533 2.29% 29,892,000
2025-03-26 2025-03-24 0.809 37,366,876 +157,963 2.26% 30,236,360
2025-03-25 2025-03-21 0.809 37,208,913 +234,090 2.25% 30,108,540
2025-03-20 2025-03-18 0.778 36,974,823 +114,191 2.23% 28,753,440
2025-03-13 2025-03-11 0.757 36,860,632 -95,159 2.23% 27,889,920
2025-03-12 2025-03-10 0.757 36,955,791 -95,159 2.23% 27,961,920
2025-03-10 2025-03-06 0.767 37,050,950 -81,836 2.24% 28,423,280
2025-03-04 2025-02-28 0.757 37,132,786 -289,282 2.24% 28,095,840
2025-02-27 2025-02-25 0.788 37,422,068 +22,838 2.26% 29,494,500
2025-02-26 2025-02-24 0.820 37,399,230 +129,416 2.26% 30,655,560
2025-02-25 2025-02-21 0.788 37,269,814 -270,251 2.25% 29,374,500
2025-02-24 2025-02-20 0.757 37,540,065 -38,063 2.27% 28,404,000
2025-02-19 2025-02-17 0.694 37,578,128 -194,124 2.27% 26,063,400
2025-02-18 2025-02-14 0.704 37,772,252 -3,806 2.28% 26,594,980
2025-02-10 2025-02-06 0.694 37,776,058 +60,901 2.28% 26,200,680
2025-02-07 2025-02-05 0.673 37,715,157 -32,353 2.28% 25,365,760
2025-02-06 2025-02-04 0.662 37,747,510 -60,902 2.28% 24,990,840
2025-01-24 2025-01-22 0.641 37,808,412 -190,317 2.28% 24,236,520
2025-01-07 2025-01-03 0.662 37,998,729 -298,798 2.29% 25,157,160
2025-01-03 2024-12-31 0.694 38,297,527 -95,159 2.31% 26,562,360
2024-12-20 2024-12-18 0.704 38,392,686 -38,063 2.32% 27,031,820
2024-12-19 2024-12-17 0.704 38,430,749 +38,063 2.32% 27,058,620
2024-12-18 2024-12-16 0.715 38,392,686 -38,063 2.32% 27,435,280
2024-12-17 2024-12-13 0.715 38,430,749 +38,063 2.32% 27,462,480
2024-12-10 2024-12-06 0.694 38,392,686 -504,340 2.32% 26,628,360
2024-12-02 2024-11-28 0.704 38,897,026 -274,057 2.35% 27,386,920
2024-11-29 2024-11-27 0.704 39,171,083 -13,322 2.36% 27,579,880
2024-11-19 2024-11-15 0.725 39,184,405 -57,095 2.37% 28,412,820
2024-11-11 2024-11-07 0.767 39,241,500 -995,359 2.37% 30,103,740
2024-11-08 2024-11-06 0.799 40,236,859 +161,769 2.43% 32,135,840
2024-11-07 2024-11-05 0.715 40,075,090 -117,996 2.42% 28,637,520
2024-11-04 2024-10-31 0.715 40,193,086 -38,064 2.43% 28,721,840
2024-10-30 2024-10-28 0.736 40,231,150 -2,116,327 2.43% 29,594,600
2024-10-29 2024-10-25 0.736 42,347,477 -74,224 2.56% 31,151,400
2024-10-24 2024-10-22 0.757 42,421,701 -142,737 2.56% 32,097,600
2024-10-23 2024-10-21 0.736 42,564,438 -392,054 2.57% 31,311,000
2024-10-15 2024-10-10 0.736 42,956,492 -681,335 2.59% 31,599,400
2024-10-10 2024-10-08 0.778 43,637,827 +39,966 2.63% 33,934,920
2024-10-09 2024-10-07 0.883 43,597,861 +858,331 2.63% 38,485,440
2024-10-08 2024-10-04 0.767 42,739,530 +190,317 2.58% 32,787,220
2024-10-07 2024-10-03 0.778 42,549,213 +353,990 2.57% 33,088,360
2024-10-04 2024-10-02 0.799 42,195,223 +91,352 2.55% 33,699,920
2024-10-02 2024-09-27 0.725 42,103,871 +342,571 2.54% 30,529,740
2024-09-25 2024-09-23 0.662 41,761,300 -95,159 2.52% 27,648,180
2024-09-09 2024-09-04 0.696 41,856,459 +1,416,681 2.53% 29,137,223
2024-08-29 2024-08-27 0.729 40,439,778 -45,969 2.53% 29,470,620
2024-08-28 2024-08-26 0.707 40,485,747 -60,679 2.53% 28,623,400
2024-08-27 2024-08-23 0.696 40,546,426 +873,409 2.53% 28,225,280
2024-08-09 2024-08-07 0.729 39,673,017 -183,875 2.48% 28,911,840
2024-08-02 2024-07-31 0.740 39,856,892 -36,776 2.49% 29,479,360
2024-07-31 2024-07-29 0.740 39,893,668 -45,969 2.49% 29,506,560
2024-07-24 2024-07-22 0.729 39,939,637 -45,968 2.50% 29,106,140
2024-07-16 2024-07-12 0.761 39,985,605 -45,969 2.50% 30,444,400
2024-07-11 2024-07-09 0.772 40,031,574 -33,098 2.50% 30,914,820
2024-07-10 2024-07-08 0.761 40,064,672 -3,678 2.50% 30,504,600
2024-07-04 2024-07-02 0.794 40,068,350 -20,226 2.50% 31,814,860
2024-06-28 2024-06-26 0.805 40,088,576 -36,775 2.50% 32,266,960
2024-06-27 2024-06-25 0.805 40,125,351 +36,775 2.51% 32,296,560
2024-06-25 2024-06-21 0.816 40,088,576 +36,775 2.50% 32,703,000
2024-06-24 2024-06-20 0.794 40,051,801 -45,969 2.50% 31,801,720
2024-06-21 2024-06-19 0.794 40,097,770 -45,969 2.51% 31,838,220
2024-06-19 2024-06-17 0.751 40,143,739 -544,272 2.51% 30,128,160
2024-06-12 2024-06-07 0.794 40,688,011 -45,968 2.54% 32,306,880
2024-06-07 2024-06-05 0.783 40,733,979 -193,070 2.54% 31,900,320
2024-05-24 2024-05-22 0.838 40,927,049 -55,163 2.56% 34,277,320
2024-05-22 2024-05-20 0.915 40,982,212 +985,734 2.56% 37,496,862
2024-05-21 2024-05-17 0.915 39,996,478 +914,143 2.56% 36,594,960
2024-05-16 2024-05-13 0.915 39,082,335 -44,811 2.50% 35,758,560
2024-05-13 2024-05-09 0.904 39,127,146 +358,488 2.51% 35,362,980
2024-05-10 2024-05-08 0.870 38,768,658 -50,188 2.48% 33,741,240
2024-05-09 2024-05-07 0.904 38,818,846 +98,584 2.49% 35,084,340
2024-05-08 2024-05-06 0.870 38,720,262 -53,773 2.48% 33,699,120
2024-05-07 2024-05-03 0.893 38,774,035 +582,542 2.49% 34,611,200
2024-05-06 2024-05-02 0.870 38,191,493 +62,736 2.45% 33,238,920
2024-05-03 2024-04-30 0.881 38,128,757 +645,278 2.44% 33,609,760
2024-05-02 2024-04-29 0.870 37,483,479 +555,656 2.40% 32,622,720
2024-04-30 2024-04-26 0.859 36,927,823 +358,488 2.37% 31,727,080
2024-04-29 2024-04-25 0.859 36,569,335 +1,693,854 2.34% 31,419,080
2024-04-26 2024-04-24 0.837 34,875,481 +534,147 2.24% 29,185,500
2024-04-25 2024-04-23 0.803 34,341,334 +268,866 2.20% 27,588,960
2024-04-24 2024-04-22 0.815 34,072,468 +179,244 2.18% 27,753,140
2024-04-22 2024-04-18 0.837 33,893,224 +290,375 2.17% 28,363,500
2024-04-19 2024-04-17 0.837 33,602,849 +1,204,519 2.15% 28,120,500
2024-04-17 2024-04-15 0.826 32,398,330 +44,811 2.08% 26,751,000
2024-04-16 2024-04-12 0.859 32,353,519 +1,830,079 2.07% 27,797,000
2024-04-15 2024-04-11 0.826 30,523,440 +743,863 1.96% 25,202,920
2024-04-09 2024-04-05 0.815 29,779,577 +819,144 1.91% 24,256,440
2024-04-02 2024-03-27 0.792 28,960,433 +175,659 1.86% 22,942,940
2024-03-28 2024-03-26 0.815 28,784,774 +772,541 1.84% 23,446,140
2024-03-27 2024-03-25 0.803 28,012,233 +308,300 1.80% 22,504,320
2024-03-26 2024-03-22 0.803 27,703,933 +690,089 1.78% 22,256,640
2024-03-25 2024-03-21 0.837 27,013,844 +50,188 1.73% 22,606,500
2024-03-22 2024-03-20 0.826 26,963,656 +34,056 1.73% 22,263,640
2024-01-30 2024-01-26 0.781 26,929,600 -69,905 1.73% 21,033,600
2023-12-28 2023-12-22 0.904 26,999,505 +448,110 1.73% 24,402,060
2023-12-22 2023-12-20 0.937 26,551,395 -164,905 1.70% 24,885,840
2023-12-19 2023-12-15 0.926 26,716,300 +25,095 1.71% 24,742,300
2023-12-18 2023-12-14 0.893 26,691,205 +170,281 1.71% 23,825,600
2023-12-13 2023-12-11 0.881 26,520,924 +591,505 1.70% 23,377,680
2023-12-12 2023-12-08 0.870 25,929,419 +652,448 1.66% 22,566,960
2023-12-11 2023-12-07 0.870 25,276,971 +1,724,326 1.62% 21,999,120
2023-11-24 2023-11-22 0.859 23,552,645 -776,126 1.51% 20,235,600
2023-11-23 2023-11-21 0.881 24,328,771 -234,810 1.56% 21,445,340
2023-11-22 2023-11-20 0.893 24,563,581 -245,564 1.57% 21,926,400
2023-11-21 2023-11-17 0.893 24,809,145 -71,697 1.59% 22,145,600
2023-11-17 2023-11-15 0.926 24,880,842 -263,489 1.59% 23,042,460
2023-11-16 2023-11-14 0.881 25,144,331 -23,302 1.61% 22,164,240
2023-11-15 2023-11-13 0.870 25,167,633 -358,487 1.61% 21,903,960
2023-11-13 2023-11-09 0.881 25,526,120 -259,904 1.64% 22,500,780
2023-11-08 2023-11-06 0.926 25,786,024 +1,148,953 1.65% 23,880,760
2023-10-27 2023-10-25 0.870 24,637,071 +16,132 1.58% 21,442,200
2023-10-25 2023-10-20 0.770 24,620,939 +37,642 1.58% 18,955,680
2023-10-10 2023-10-06 0.759 24,583,297 +37,641 1.58% 18,652,400
2023-10-06 2023-10-04 0.759 24,545,656 +313,677 1.57% 18,623,840
2023-09-29 2023-09-27 0.770 24,231,979 +26,886 1.55% 18,656,220
2023-09-27 2023-09-25 0.770 24,205,093 +193,583 1.55% 18,635,520
2023-09-26 2023-09-22 0.770 24,011,510 +44,811 1.54% 18,486,480
2023-09-25 2023-09-21 0.748 23,966,699 +129,056 1.54% 17,917,140
2023-09-22 2023-09-20 0.736 23,837,643 +134,433 1.53% 17,554,680
2023-09-21 2023-09-19 0.748 23,703,210 +57,358 1.52% 17,720,160
2023-09-19 2023-09-15 0.759 23,645,852 -64,528 1.52% 17,941,120
2023-09-11 2023-09-06 0.783 23,710,380 +733,970 1.52% 18,563,360
2023-08-23 2023-08-21 0.840 22,976,410 +206,713 1.52% 19,311,420
2023-08-22 2023-08-18 0.852 22,769,697 +93,802 1.51% 19,399,840
2023-08-15 2023-08-11 0.852 22,675,895 +217,136 1.50% 19,319,920
2023-08-04 2023-08-02 0.933 22,458,759 +17,370 1.49% 20,944,980
2023-08-03 2023-08-01 0.979 22,441,389 +41,690 1.48% 21,962,300
2023-08-02 2023-07-31 1.002 22,399,699 +920,655 1.48% 22,437,300
2023-07-21 2023-07-19 0.979 21,479,044 +34,742 1.42% 21,020,500
2023-07-19 2023-07-14 0.990 21,444,302 +69,483 1.42% 21,233,400
2023-07-18 2023-07-13 1.013 21,374,819 +19,108 1.41% 21,656,800
2023-07-14 2023-07-12 1.013 21,355,711 -26,056 1.41% 21,637,440
2023-07-13 2023-07-11 0.967 21,381,767 +3,474 1.41% 20,679,120
2023-07-12 2023-07-10 0.933 21,378,293 +39,953 1.41% 19,937,340
2023-07-07 2023-07-05 0.956 21,338,340 +39,953 1.41% 20,391,440
2023-07-06 2023-07-04 1.013 21,298,387 -59,061 1.41% 21,579,360
2023-07-03 2023-06-29 0.864 21,357,448 +60,798 1.41% 18,442,500
2023-06-28 2023-06-26 0.875 21,296,650 +5,211 1.41% 18,635,200
2023-06-27 2023-06-23 0.852 21,291,439 +53,850 1.41% 18,140,360
2023-06-15 2023-06-13 0.956 21,237,589 +8,685 1.40% 20,295,160
2023-06-05 2023-06-01 0.864 21,228,904 -138,967 1.40% 18,331,500
2023-05-23 2023-05-19 0.965 21,367,871 +260,563 1.41% 20,616,133
2023-05-22 2023-05-18 0.988 21,107,308 +453,035 1.40% 20,861,438
2023-05-16 2023-05-12 0.988 20,654,273 -254,970 1.40% 20,413,680
2023-03-24 2023-03-22 1.212 20,909,243 +3,399 1.41% 25,340,060
2023-03-23 2023-03-21 1.177 20,905,844 +125,786 1.41% 24,598,001
2023-03-16 2023-03-14 1.212 20,780,058 -84,990 1.40% 25,183,500
2023-03-14 2023-03-10 1.235 20,865,048 -113,887 1.41% 25,777,500
2023-03-09 2023-03-07 1.365 20,978,935 +79,891 1.42% 28,633,440
2023-03-07 2023-03-03 1.365 20,899,044 -67,992 1.41% 28,524,400
2023-03-01 2023-02-27 1.365 20,967,036 -1,444,831 1.42% 28,617,200
2023-02-28 2023-02-24 1.353 22,411,867 +1,444,831 1.51% 30,325,501
2023-02-24 2023-02-22 1.377 20,967,036 -1,104,871 1.42% 28,863,900
2023-02-22 2023-02-20 1.388 22,071,907 +84,990 1.49% 30,644,601
2023-02-21 2023-02-17 1.353 21,986,917 +169,981 1.49% 29,750,501
2023-02-20 2023-02-16 1.341 21,816,936 +849,900 1.47% 29,263,799
2023-02-15 2023-02-13 1.483 20,967,036 -18,698 1.42% 31,084,199
2023-02-14 2023-02-10 1.447 20,985,734 +254,970 1.42% 30,371,160
2023-02-10 2023-02-08 1.435 20,730,764 -16,998 1.40% 29,758,240
2023-02-08 2023-02-06 1.435 20,747,762 +59,493 1.40% 29,782,640
2023-02-07 2023-02-03 1.518 20,688,269 +3,399 1.40% 31,401,180
2023-02-06 2023-02-02 1.565 20,684,870 +35,696 1.40% 32,369,541
2023-02-03 2023-02-01 1.659 20,649,174 -81,590 1.40% 34,257,360
2023-02-02 2023-01-31 1.377 20,730,764 -1,601,212 1.40% 28,538,640
2023-02-01 2023-01-30 1.388 22,331,976 +161,481 1.51% 31,005,680
2023-01-31 2023-01-27 1.447 22,170,495 +28,897 1.50% 32,085,780
2023-01-18 2023-01-16 1.283 22,141,598 +84,990 1.50% 28,396,680
2023-01-13 2023-01-11 1.271 22,056,608 +124,085 1.49% 28,028,160
2023-01-12 2023-01-10 1.341 21,932,523 +710,517 1.48% 29,418,840
2023-01-11 2023-01-09 1.330 21,222,006 +1,784,790 1.43% 28,216,099
2023-01-10 2023-01-06 1.224 19,437,216 +339,960 1.31% 23,784,800
2023-01-09 2023-01-05 1.235 19,097,256 +147,883 1.29% 23,593,500
2023-01-04 2022-12-30 1.165 18,949,373 -57,794 1.28% 22,073,039
2022-12-29 2022-12-23 1.130 19,007,167 +679,920 1.28% 21,469,440
2022-12-28 2022-12-22 1.141 18,327,247 +224,374 1.24% 20,917,081
2022-12-21 2022-12-19 1.165 18,102,873 -59,493 1.22% 21,087,000
2022-12-09 2022-12-07 1.377 18,162,366 -423,250 1.23% 25,002,900
2022-12-07 2022-12-05 1.471 18,585,616 -8,499 1.26% 27,335,000
2022-12-06 2022-12-02 1.400 18,594,115 -27,197 1.26% 26,034,820
2022-12-05 2022-12-01 1.365 18,621,312 -159,781 1.26% 25,415,600
2022-12-02 2022-11-30 1.388 18,781,093 +33,996 1.27% 26,075,640
2022-12-01 2022-11-29 1.341 18,747,097 +16,998 1.27% 25,146,120
2022-11-30 2022-11-28 1.271 18,730,099 -33,996 1.27% 23,801,040
2022-11-29 2022-11-25 1.318 18,764,095 -37,396 1.27% 24,727,360
2022-11-22 2022-11-18 1.341 18,801,491 +79,891 1.27% 25,219,080
2022-11-21 2022-11-17 1.341 18,721,600 +475,944 1.27% 25,111,920
2022-11-17 2022-11-15 1.400 18,245,656 -1,859,582 1.23% 25,546,920
2022-11-10 2022-11-08 1.294 20,105,238 +118,986 1.36% 26,021,600
2022-11-09 2022-11-07 1.471 19,986,252 +149,583 1.35% 29,395,001
2022-11-08 2022-11-04 1.353 19,836,669 +149,582 1.34% 26,841,000
2022-11-03 2022-11-01 1.283 19,687,087 +6,799 1.33% 25,248,760
2022-11-01 2022-10-28 1.271 19,680,288 +256,670 1.33% 25,008,481
2022-10-31 2022-10-27 1.330 19,423,618 +44,195 1.31% 25,825,020
2022-10-27 2022-10-25 1.271 19,379,423 +8,499 1.31% 24,626,160
2022-10-26 2022-10-24 1.235 19,370,924 +450,447 1.31% 23,931,600
2022-10-21 2022-10-19 1.494 18,920,477 +382,455 1.28% 28,272,740
2022-10-20 2022-10-18 1.553 18,538,022 +16,998 1.25% 28,791,840
2022-10-19 2022-10-17 1.471 18,521,024 +8,499 1.25% 27,240,000
2022-10-17 2022-10-13 1.412 18,512,525 -62,892 1.25% 26,138,400
2022-10-14 2022-10-12 1.412 18,575,417 +934,890 1.25% 26,227,199
2022-10-13 2022-10-11 1.400 17,640,527 -33,996 1.19% 24,699,640
2022-10-12 2022-10-10 1.388 17,674,523 +832,902 1.19% 24,539,280
2022-10-11 2022-10-07 1.518 16,841,621 +254,970 1.14% 25,562,640
2022-10-07 2022-10-05 1.577 16,586,651 +8,499 1.12% 26,151,440
2022-09-30 2022-09-28 1.541 16,578,152 -15,298 1.12% 25,552,860
2022-09-29 2022-09-27 1.659 16,593,450 -30,597 1.12% 27,528,840
2022-09-28 2022-09-26 1.600 16,624,047 +32,297 1.12% 26,601,601
2022-09-27 2022-09-23 1.612 16,591,750 +8,499 1.12% 26,745,139
2022-09-26 2022-09-22 1.683 16,583,251 +16,998 1.12% 27,902,159
2022-09-23 2022-09-21 1.694 16,566,253 +28,896 1.12% 28,068,479
2022-09-22 2022-09-20 1.836 16,537,357 +42,495 1.12% 30,354,480
2022-09-21 2022-09-19 1.741 16,494,862 +669,721 1.11% 28,723,840
2022-09-19 2022-09-15 1.741 15,825,141 +849,901 1.07% 27,557,601
2022-09-15 2022-09-13 1.777 14,975,240 +108,787 1.01% 26,606,199
2022-09-08 2022-09-06 1.714 14,866,453 +172,138 1.00% 25,483,552
2022-09-07 2022-09-05 1.702 14,694,315 -55,444 1.00% 25,013,559
2022-09-06 2022-09-02 1.762 14,749,759 +42,003 1.01% 25,985,840
2022-09-05 2022-09-01 1.809 14,707,756 +122,648 1.00% 26,612,160
2022-09-02 2022-08-31 1.797 14,585,108 -132,729 1.00% 26,216,621
2022-08-30 2022-08-26 2.036 14,717,837 -28,562 1.00% 29,959,200
2022-08-26 2022-08-24 1.928 14,746,399 +342,744 1.01% 28,437,480
2022-08-25 2022-08-23 2.059 14,403,655 +267,139 0.98% 29,662,580
2022-08-22 2022-08-18 2.131 14,136,516 +139,450 0.96% 30,122,120
2022-08-12 2022-08-10 2.155 13,997,066 -213,375 0.96% 30,158,220
2022-08-11 2022-08-09 2.226 14,210,441 -280,580 0.97% 31,632,920
2022-08-10 2022-08-08 2.381 14,491,021 -45,363 0.99% 34,500,000
2022-08-08 2022-08-04 2.333 14,536,384 +252,018 0.99% 33,915,840
2022-08-05 2022-08-03 2.297 14,284,366 +42,003 0.98% 32,817,719
2022-08-04 2022-08-02 2.345 14,242,363 -174,733 0.97% 33,399,379
2022-08-03 2022-08-01 2.333 14,417,096 +13,441 0.98% 33,637,521
2022-08-02 2022-07-29 2.512 14,403,655 -124,329 0.98% 36,178,060
2022-08-01 2022-07-28 2.476 14,527,984 -40,322 0.99% 35,971,521
2022-07-29 2022-07-27 2.488 14,568,306 +304,101 0.99% 36,244,779
2022-07-28 2022-07-26 2.440 14,264,205 -480,514 0.97% 34,809,000
2022-07-27 2022-07-25 2.488 14,744,719 -60,484 1.01% 36,683,680
2022-07-26 2022-07-22 2.500 14,805,203 -1,928,776 1.01% 37,010,400
2022-07-25 2022-07-21 2.440 16,733,979 -72,245 1.14% 40,836,000
2022-07-22 2022-07-20 1.964 16,806,224 -465,393 1.15% 33,009,900
2022-07-21 2022-07-19 1.964 17,271,617 +243,617 1.18% 33,924,000
2022-07-20 2022-07-18 1.750 17,028,000 +84,006 1.16% 29,796,900
2022-07-19 2022-07-15 1.595 16,943,994 +168,012 1.16% 27,027,800
2022-07-18 2022-07-14 1.559 16,775,982 -50,404 1.15% 26,160,700
2022-07-13 2022-07-11 1.643 16,826,386 +8,401 1.15% 27,641,401
2022-07-12 2022-07-08 1.690 16,817,985 +119,288 1.15% 28,428,400
2022-07-08 2022-07-06 1.631 16,698,697 +8,401 1.14% 27,232,861
2022-07-06 2022-07-04 1.690 16,690,296 +109,208 1.14% 28,212,560
2022-07-05 2022-06-30 1.750 16,581,088 +18,481 1.13% 29,014,860
2022-07-04 2022-06-29 1.809 16,562,607 +78,966 1.13% 29,968,320
2022-06-30 2022-06-28 1.928 16,483,641 -201,615 1.13% 31,787,639
2022-06-29 2022-06-27 1.869 16,685,256 -25,201 1.14% 31,183,341
2022-06-28 2022-06-24 1.809 16,710,457 -801,417 1.14% 30,235,839
2022-06-27 2022-06-23 1.809 17,511,874 +635,085 1.20% 31,685,920
2022-06-22 2022-06-20 1.607 16,876,789 +16,801 1.15% 27,121,500
2022-06-17 2022-06-15 1.643 16,859,988 -105,847 1.15% 27,696,600
2022-06-16 2022-06-14 1.690 16,965,835 +23,521 1.16% 28,678,319
2022-06-15 2022-06-13 1.702 16,942,314 +30,242 1.16% 28,840,241
2022-06-13 2022-06-09 1.631 16,912,072 +95,767 1.15% 27,580,841
2022-06-10 2022-06-08 1.821 16,816,305 -42,003 1.15% 30,627,540
2022-06-08 2022-06-06 1.774 16,858,308 +557,800 1.15% 29,901,320
2022-06-07 2022-06-02 1.762 16,300,508 -28,562 1.11% 28,717,919
2022-06-06 2022-06-01 1.762 16,329,070 -571,241 1.11% 28,768,239
2022-06-02 2022-05-31 1.738 16,900,311 +562,840 1.15% 29,372,280
2022-05-27 2022-05-25 1.548 16,337,471 +57,124 1.12% 25,282,400
2022-05-20 2022-05-18 1.602 16,280,347 +189,306 1.11% 26,078,640
2022-05-19 2022-05-17 1.626 16,091,041 +49,818 1.11% 26,163,001
2022-05-16 2022-05-12 1.469 16,041,223 -714,051 1.10% 23,570,400
2022-05-13 2022-05-11 1.590 16,755,274 +53,139 1.15% 26,637,601
2022-05-12 2022-05-10 1.602 16,702,135 -151,113 1.15% 26,754,280
2022-05-11 2022-05-06 1.734 16,853,248 +59,781 1.16% 29,229,120
2022-05-10 2022-05-05 1.770 16,793,467 -184,325 1.16% 29,732,220
2022-05-06 2022-05-04 1.795 16,977,792 +79,708 1.17% 30,467,521
2022-05-05 2022-05-03 1.855 16,898,084 +54,800 1.16% 31,342,081
2022-05-03 2022-04-28 1.927 16,843,284 +674,196 1.16% 32,457,599
2022-04-28 2022-04-26 1.698 16,169,088 -919,963 1.11% 27,458,340
2022-04-27 2022-04-25 1.783 17,089,051 +71,405 1.18% 30,461,361
2022-04-26 2022-04-22 1.867 17,017,646 +129,526 1.17% 31,768,801
2022-04-25 2022-04-21 1.855 16,888,120 -187,646 1.16% 31,323,600
2022-04-22 2022-04-20 1.867 17,075,766 +189,306 1.18% 31,877,300
2022-04-21 2022-04-19 1.975 16,886,460 +247,427 1.16% 33,354,321
2022-04-20 2022-04-14 1.831 16,639,033 +456,660 1.15% 30,460,800
2022-04-19 2022-04-13 1.554 16,182,373 +8,303 1.11% 25,142,100
2022-04-14 2022-04-12 1.530 16,174,070 -81,368 1.11% 24,739,600
2022-04-12 2022-04-08 1.493 16,255,438 -8,303 1.12% 24,276,720
2022-04-08 2022-04-06 1.518 16,263,741 +66,423 1.12% 24,680,880
2022-04-06 2022-04-01 1.542 16,197,318 -61,441 1.12% 24,970,240
2022-04-01 2022-03-30 1.626 16,258,759 -21,588 1.12% 26,435,699
2022-03-31 2022-03-29 1.566 16,280,347 -1,661 1.12% 25,490,400
2022-03-29 2022-03-25 1.530 16,282,008 -508,138 1.12% 24,904,701
2022-03-25 2022-03-23 1.590 16,790,146 +19,927 1.16% 26,693,040
2022-03-24 2022-03-22 1.542 16,770,219 +6,643 1.15% 25,853,440
2022-03-23 2022-03-21 1.505 16,763,576 -162,737 1.15% 25,237,499
2022-03-22 2022-03-18 1.542 16,926,313 +79,707 1.17% 26,094,079
2022-03-21 2022-03-17 1.457 16,846,606 +13,285 1.16% 24,550,901
2022-03-18 2022-03-16 1.397 16,833,321 +584,525 1.16% 23,517,840
2022-03-17 2022-03-15 1.253 16,248,796 +48,157 1.12% 20,352,800
2022-03-16 2022-03-14 1.313 16,200,639 +1,064,433 1.12% 21,268,080
2022-03-15 2022-03-11 1.481 15,136,206 -303,886 1.04% 22,422,900
2022-03-14 2022-03-10 1.542 15,440,092 +157,755 1.06% 23,802,879
2022-03-11 2022-03-09 1.505 15,282,337 -41,515 1.05% 23,007,500
2022-03-10 2022-03-08 1.421 15,323,852 -214,215 1.06% 21,778,080
2022-03-09 2022-03-07 1.469 15,538,067 -269,014 1.07% 22,831,080
2022-03-08 2022-03-04 1.686 15,807,081 +26,569 1.09% 26,653,200
2022-03-07 2022-03-03 1.807 15,780,512 -139,489 1.09% 28,509,000
2022-03-04 2022-03-02 1.795 15,920,001 +64,763 1.10% 28,569,260
2022-03-03 2022-03-01 1.843 15,855,238 +83,029 1.09% 29,216,880
2022-03-02 2022-02-28 1.795 15,772,209 +68,084 1.09% 28,304,040
2022-03-01 2022-02-25 1.795 15,704,125 -514,781 1.08% 28,181,860
2022-02-28 2022-02-24 1.710 16,218,906 +74,727 1.12% 27,738,281
2022-02-25 2022-02-23 1.891 16,144,179 +572,901 1.11% 30,527,079
2022-02-24 2022-02-22 1.903 15,571,278 +21,587 1.07% 29,631,319
2022-02-23 2022-02-21 1.987 15,549,691 +41,515 1.07% 30,901,200
2022-02-22 2022-02-18 1.999 15,508,176 +327,134 1.07% 31,005,479
2022-02-21 2022-02-17 2.047 15,181,042 +166,059 1.05% 31,082,801
2022-02-18 2022-02-16 2.011 15,014,983 +594,488 1.03% 30,200,279
2022-02-17 2022-02-15 1.951 14,420,495 +129,525 0.99% 28,136,160
2022-02-16 2022-02-14 1.987 14,290,970 -471,605 0.98% 28,399,801
2022-02-15 2022-02-11 1.795 14,762,575 -1,876,458 1.02% 26,492,200
2022-02-14 2022-02-10 1.867 16,639,033 +273,996 1.15% 31,062,000
2022-02-11 2022-02-09 1.915 16,365,037 -16,606 1.13% 31,338,901
2022-02-10 2022-02-08 1.819 16,381,643 -8,180,027 1.13% 29,792,301
2022-02-09 2022-02-07 1.867 24,561,670 +210,894 1.69% 45,852,100
2022-02-08 2022-02-04 1.867 24,350,776 +775,492 1.68% 45,458,400
2022-02-07 2022-01-31 1.746 23,575,284 -1,132,517 1.62% 41,171,300
2022-01-27 2022-01-25 1.855 24,707,801 -285,620 1.70% 45,827,319
2022-01-26 2022-01-24 1.855 24,993,421 +1,087,681 1.72% 46,357,079
2022-01-25 2022-01-21 2.011 23,905,740 +109,598 1.65% 48,082,640
2022-01-24 2022-01-20 2.108 23,796,142 +58,121 1.64% 50,155,001
2022-01-21 2022-01-19 2.156 23,738,021 -257,391 1.63% 51,176,099
2022-01-20 2022-01-18 2.204 23,995,412 -332,116 1.65% 52,887,001
2022-01-19 2022-01-17 2.228 24,327,528 -898,375 1.68% 54,205,000
2022-01-18 2022-01-14 2.276 25,225,903 +539,689 1.74% 57,421,980
2022-01-17 2022-01-13 2.240 24,686,214 -83,029 1.70% 55,301,521
2022-01-13 2022-01-11 2.252 24,769,243 +205,912 1.71% 55,785,840
2022-01-12 2022-01-10 2.156 24,563,331 -41,514 1.69% 52,955,361
2022-01-11 2022-01-07 2.180 24,604,845 -288,941 1.69% 53,637,540
2022-01-10 2022-01-06 2.216 24,893,786 +124,543 1.71% 55,166,879
2022-01-07 2022-01-05 2.204 24,769,243 +272,336 1.71% 54,592,560
2022-01-06 2022-01-04 2.300 24,496,907 -793,759 1.69% 56,352,639
2022-01-05 2022-01-03 2.361 25,290,666 -677,517 1.74% 59,701,601
2021-12-30 2021-12-28 2.192 25,968,183 -423,449 1.79% 56,922,320
2021-12-29 2021-12-24 2.228 26,391,632 +1,622,389 1.82% 58,804,101
2021-12-28 2021-12-22 1.987 24,769,243 +1,054,470 1.71% 49,222,800
2021-12-23 2021-12-21 1.891 23,714,773 +2,573,902 1.63% 44,842,340
2021-12-22 2021-12-20 1.807 21,140,871 -1,182,334 1.46% 38,193,000
2021-12-21 2021-12-17 2.156 22,323,205 -1,067,755 1.54% 48,125,939
2021-12-20 2021-12-16 2.252 23,390,960 +16,606 1.61% 52,681,641
2021-12-17 2021-12-15 2.228 23,374,354 +1,374,962 1.61% 52,081,200
2021-12-16 2021-12-14 2.264 21,999,392 -36,533 1.51% 49,812,480
2021-12-15 2021-12-13 2.349 22,035,925 -989,707 1.52% 51,753,001
2021-12-14 2021-12-10 2.240 23,025,632 +1,661 1.59% 51,581,521
2021-12-13 2021-12-09 2.300 23,023,971 +23,248 1.59% 52,964,300
2021-12-10 2021-12-08 2.288 23,000,723 +282,299 1.58% 52,633,800
2021-12-09 2021-12-07 2.204 22,718,424 -81,368 1.56% 50,072,460
2021-12-08 2021-12-06 2.192 22,799,792 -743,941 1.57% 49,977,199
2021-12-07 2021-12-03 2.373 23,543,733 +39,854 1.62% 55,861,320
2021-12-06 2021-12-02 2.288 23,503,879 +845,236 1.62% 53,785,199
2021-12-03 2021-12-01 2.445 22,658,643 -909,999 1.56% 55,398,700
2021-12-02 2021-11-30 2.445 23,568,642 +1,881,440 1.62% 57,623,580
2021-12-01 2021-11-29 2.264 21,687,202 -4,344,083 1.49% 49,105,599
2021-11-30 2021-11-26 2.433 26,031,285 -860,182 1.79% 63,331,039
2021-11-29 2021-11-25 2.517 26,891,467 -489,871 1.85% 67,690,921
2021-11-26 2021-11-24 2.481 27,381,338 +19,927 1.89% 67,934,679
2021-11-25 2021-11-23 2.614 27,361,411 -2,097,316 1.89% 71,510,179
2021-11-24 2021-11-22 2.517 29,458,727 -655,930 2.03% 74,153,201
2021-11-23 2021-11-19 2.553 30,114,657 -528,065 2.08% 76,892,401
2021-11-22 2021-11-18 2.674 30,642,722 +107,938 2.11% 81,931,321
2021-11-19 2021-11-17 2.758 30,534,784 -63,102 2.11% 84,217,040
2021-11-18 2021-11-16 2.601 30,597,886 +200,930 2.11% 79,600,320
2021-11-17 2021-11-15 2.674 30,396,956 +976,423 2.10% 81,274,201
2021-11-16 2021-11-12 2.589 29,420,533 +352,043 2.03% 76,183,099
2021-11-15 2021-11-11 2.794 29,068,490 -290,602 2.00% 81,223,200
2021-11-12 2021-11-10 2.770 29,359,092 -401,861 2.02% 81,328,001
2021-11-11 2021-11-09 2.879 29,760,953 -1,768,520 2.05% 85,667,161
2021-11-10 2021-11-08 2.337 31,529,473 +2,819,669 2.17% 73,669,561
2021-11-09 2021-11-05 2.565 28,709,804 +1,061,112 1.98% 73,651,140
2021-11-08 2021-11-04 2.758 27,648,692 +2,482,570 1.91% 76,256,999
2021-11-05 2021-11-03 2.168 25,166,122 +853,539 1.74% 54,558,000
2021-11-04 2021-11-02 2.264 24,312,583 -896,714 1.68% 55,050,161
2021-11-03 2021-11-01 2.252 25,209,297 -1,836,604 1.74% 56,776,940
2021-11-02 2021-10-29 1.638 27,045,901 -1,466,294 1.87% 44,300,640
2021-11-01 2021-10-28 1.770 28,512,195 +3,143,482 1.97% 50,479,800
2021-10-29 2021-10-27 1.481 25,368,713 +313,850 1.76% 37,581,420
2021-10-28 2021-10-26 1.265 25,054,863 +5,627,713 1.74% 31,684,800
2021-10-27 2021-10-25 0.903 19,427,150 +53,138 1.35% 17,548,500
2021-10-26 2021-10-22 0.891 19,374,012 +282,299 1.35% 17,267,160
2021-10-22 2021-10-20 0.843 19,091,713 +405,182 1.33% 16,095,800
2021-10-12 2021-10-08 0.879 18,686,531 +3,322 1.30% 16,429,380
2021-10-07 2021-10-05 0.855 18,683,209 +1,212,225 1.30% 15,976,420
2021-10-06 2021-10-04 0.879 17,470,984 +436,733 1.22% 15,360,660
2021-10-05 2021-09-30 0.891 17,034,251 +210,894 1.19% 15,181,840
2021-09-24 2021-09-21 0.867 16,823,357 +33,211 1.17% 14,588,640
2021-09-23 2021-09-20 0.879 16,790,146 +664,233 1.17% 14,762,060
2021-09-21 2021-09-17 0.903 16,125,913 +446,697 1.12% 14,566,500
2021-09-20 2021-09-16 0.915 15,679,216 +599,470 1.09% 14,351,840
2021-09-17 2021-09-15 0.927 15,079,746 +740,619 1.05% 13,984,740
2021-09-15 2021-09-13 0.927 14,339,127 -1,572,571 1.00% 13,297,900
2021-09-14 2021-09-10 0.976 15,911,698 +71,405 1.11% 15,522,840
2021-09-13 2021-09-09 0.976 15,840,293 -86,350 1.10% 15,453,180
2021-09-10 2021-09-08 1.002 15,926,643 +74,726 1.11% 15,962,843
2021-09-09 2021-09-07 1.002 15,851,917 +231,979 1.10% 15,887,947
2021-09-08 2021-09-06 1.002 15,619,938 +39,271 1.10% 15,655,440
2021-09-07 2021-09-03 1.027 15,580,667 -204,535 1.10% 15,996,960
2021-09-06 2021-09-02 1.002 15,785,202 +81,814 1.12% 15,821,080
2021-09-03 2021-09-01 1.014 15,703,388 -261,805 1.11% 15,931,020
2021-09-01 2021-08-30 1.112 15,965,193 +81,814 1.13% 17,757,740
2021-08-31 2021-08-27 1.149 15,883,379 +261,805 1.12% 18,249,160
2021-08-30 2021-08-26 1.137 15,621,574 -40,907 1.10% 17,757,420
2021-08-24 2021-08-20 1.063 15,662,481 +88,359 1.11% 16,655,280
2021-08-20 2021-08-18 1.161 15,574,122 -81,814 1.10% 18,084,200
2021-08-19 2021-08-17 1.173 15,655,936 -122,721 1.11% 18,370,560
2021-08-18 2021-08-16 1.173 15,778,657 -40,907 1.12% 18,514,560
2021-08-13 2021-08-11 1.198 15,819,564 -2,168,072 1.12% 18,949,280
2021-08-12 2021-08-10 1.222 17,987,636 -646,331 1.27% 21,986,000
2021-08-11 2021-08-09 1.222 18,633,967 -1,750,821 1.32% 22,776,000
2021-08-10 2021-08-06 1.186 20,384,788 -667,602 1.44% 24,168,520
2021-08-09 2021-08-05 1.149 21,052,390 -255,260 1.49% 24,188,080
2021-08-06 2021-08-04 1.186 21,307,650 -114,540 1.51% 25,262,680
2021-08-05 2021-08-03 1.186 21,422,190 -410,706 1.51% 25,398,480
2021-08-04 2021-08-02 1.173 21,832,896 -3,632,544 1.54% 25,618,560
2021-08-03 2021-07-30 1.173 25,465,440 -659,421 1.80% 29,880,960
2021-08-02 2021-07-29 1.039 26,124,861 +81,814 1.85% 27,142,200
2021-07-30 2021-07-28 0.990 26,043,047 -4,909 1.85% 25,783,920
2021-07-29 2021-07-27 0.966 26,047,956 -214,353 1.85% 25,152,020
2021-07-28 2021-07-26 1.039 26,262,309 -420,524 1.87% 27,285,000
2021-07-27 2021-07-23 1.259 26,682,833 -2,781,677 1.90% 33,592,420
2021-07-26 2021-07-22 1.222 29,464,510 +608,696 2.10% 36,014,000
2021-07-23 2021-07-21 1.100 28,855,814 +409,070 2.05% 31,743,000
2021-07-22 2021-07-20 1.063 28,446,744 +6,545 2.02% 30,249,900
2021-07-21 2021-07-19 1.100 28,440,199 +16,363 2.02% 31,285,801
2021-07-20 2021-07-16 1.100 28,423,836 +49,089 2.02% 31,267,800
2021-07-16 2021-07-14 1.088 28,374,747 +188,172 2.02% 30,866,980
2021-07-15 2021-07-13 1.063 28,186,575 +304,348 2.00% 29,973,240
2021-07-14 2021-07-12 1.112 27,882,227 +1,804,818 1.98% 31,012,800
2021-07-13 2021-07-09 1.161 26,077,409 -973,587 1.85% 30,280,300
2021-07-12 2021-07-08 1.210 27,050,996 +1,847,361 1.92% 32,733,360
2021-07-09 2021-07-07 1.222 25,203,635 -281,440 1.79% 30,806,000
2021-07-08 2021-07-06 1.235 25,485,075 +2,549,325 1.81% 31,461,500
2021-07-07 2021-07-05 1.173 22,935,750 +160,356 1.63% 26,912,641
2021-07-06 2021-07-02 1.149 22,775,394 +3,799,444 1.62% 26,167,720
2021-07-05 2021-06-30 1.051 18,975,950 +145,629 1.35% 19,946,840
2021-07-02 2021-06-29 0.966 18,830,321 +142,357 1.34% 18,182,640
2021-06-30 2021-06-28 0.941 18,687,964 +22,908 1.33% 17,588,340
2021-06-29 2021-06-25 0.929 18,665,056 +86,723 1.33% 17,338,640
2021-06-23 2021-06-21 0.880 18,578,333 +8,181 1.32% 16,349,760
2021-06-21 2021-06-17 0.843 18,570,152 +122,721 1.32% 15,661,620
2021-06-07 2021-06-03 0.856 18,447,431 +8,181 1.31% 15,783,600
2021-05-24 2021-05-20 0.941 18,439,250 -24,544 1.31% 17,354,260
2021-05-14 2021-05-12 0.856 18,463,794 +32,726 1.31% 15,797,600
2021-05-03 2021-04-29 0.941 18,431,068 -1,351,568 1.31% 17,346,560
2021-04-27 2021-04-23 0.941 19,782,636 +80,178 1.41% 18,618,600
2021-04-23 2021-04-21 0.941 19,702,458 +34,361 1.40% 18,543,140
2021-04-22 2021-04-20 0.978 19,668,097 +19,636 1.40% 19,232,000
2021-04-21 2021-04-19 1.014 19,648,461 -17,999 1.40% 19,933,280
2021-04-20 2021-04-16 0.966 19,666,460 +14,726 1.40% 18,990,020
2021-04-19 2021-04-15 0.966 19,651,734 +53,998 1.40% 18,975,800
2021-04-16 2021-04-14 0.966 19,597,736 +158,719 1.39% 18,923,660
2021-04-15 2021-04-13 0.990 19,439,017 +37,634 1.38% 19,245,600
2021-04-14 2021-04-12 0.953 19,401,383 +176,719 1.38% 18,496,920
2021-04-12 2021-04-08 1.014 19,224,664 +127,629 1.37% 19,503,340
2021-04-09 2021-04-07 0.990 19,097,035 +1,232,120 1.36% 18,907,020
2021-03-19 2021-03-17 0.843 17,864,915 +40,907 1.27% 15,066,840
2021-03-18 2021-03-16 0.856 17,824,008 +122,721 1.27% 15,250,200
2021-03-15 2021-03-11 0.831 17,701,287 +81,814 1.26% 14,712,480
2021-03-12 2021-03-10 0.794 17,619,473 +122,721 1.25% 13,998,400
2021-03-11 2021-03-09 0.819 17,496,752 +40,907 1.25% 14,328,620
2021-03-10 2021-03-08 0.831 17,455,845 +220,898 1.24% 14,508,480
2021-03-09 2021-03-05 0.843 17,234,947 +81,814 1.23% 14,535,540
2021-03-05 2021-03-03 0.843 17,153,133 +40,907 1.22% 14,466,540
2021-02-26 2021-02-24 0.904 17,112,226 +49,089 1.22% 15,477,840
2021-02-24 2021-02-22 0.917 17,063,137 +139,084 1.21% 15,642,000
2021-02-23 2021-02-19 0.929 16,924,053 +122,721 1.20% 15,721,360
2021-02-22 2021-02-18 0.929 16,801,332 +65,451 1.20% 15,607,360
2021-02-08 2021-02-04 0.904 16,735,881 +81,814 1.19% 15,137,440
2021-02-05 2021-02-03 0.953 16,654,067 +130,902 1.19% 15,877,680
2021-02-04 2021-02-02 0.978 16,523,165 +81,814 1.18% 16,156,800
2021-02-03 2021-02-01 0.990 16,441,351 +3,273 1.17% 16,277,760
2021-02-02 2021-01-29 0.819 16,438,078 +147,265 1.17% 13,461,640
2021-02-01 2021-01-28 0.843 16,290,813 +287,986 1.16% 13,739,280
2021-01-29 2021-01-27 0.904 16,002,827 -500,702 1.14% 14,474,400
2021-01-28 2021-01-26 0.990 16,503,529 +608,696 1.18% 16,339,320
2021-01-27 2021-01-25 1.198 15,894,833 +73,633 1.13% 19,039,440
2021-01-26 2021-01-22 1.222 15,821,200 +40,907 1.13% 19,338,000
2021-01-25 2021-01-21 1.296 15,780,293 +665,966 1.12% 20,445,280
2021-01-22 2021-01-20 1.222 15,114,327 -325,620 1.08% 18,474,000
2021-01-21 2021-01-19 1.271 15,439,947 -2,027,352 1.10% 19,626,880
2021-01-20 2021-01-18 1.345 17,467,299 +1,637 1.24% 23,485,000
2021-01-19 2021-01-15 1.161 17,465,662 +420,524 1.24% 20,280,599
2021-01-18 2021-01-14 1.210 17,045,138 +197,990 1.21% 20,625,660
2021-01-15 2021-01-13 1.100 16,847,148 +42,543 1.20% 18,532,800
2021-01-14 2021-01-12 1.088 16,804,605 +384,526 1.20% 18,280,600
2021-01-13 2021-01-11 1.051 16,420,079 +589,061 1.17% 17,260,200
2021-01-12 2021-01-08 0.941 15,831,018 +291,258 1.13% 14,899,500
2021-01-11 2021-01-07 0.733 15,539,760 +147,265 1.11% 11,396,400
2021-01-08 2021-01-06 0.709 15,392,495 +163,629 1.10% 10,912,120
2021-01-07 2021-01-05 0.697 15,228,866 +81,814 1.08% 10,609,980
2021-01-06 2021-01-04 0.733 15,147,052 +209,444 1.08% 11,108,400
2021-01-05 2020-12-31 0.770 14,937,608 +310,893 1.06% 11,502,540
2020-12-30 2020-12-28 0.770 14,626,715 +106,358 1.04% 11,263,140
2020-11-23 2020-11-19 0.611 14,520,357 -163,628 1.03% 8,874,000
2020-11-20 2020-11-18 0.599 14,683,985 -327,256 1.05% 8,794,520
2020-11-16 2020-11-12 0.593 15,011,241 -31,089 1.07% 8,898,780
2020-11-10 2020-11-06 0.574 15,042,330 -507,248 1.07% 8,641,420
2020-07-02 2020-06-29 0.501 15,549,578 +155,447 1.11% 7,792,460
2020-06-17 2020-06-15 0.516 15,394,131 +91,632 1.10% 7,950,042
2020-04-08 2020-04-06 0.592 15,302,499 +851,201 1.10% 9,065,551
2020-02-07 2020-02-05 0.742 14,451,298 -73,731 1.10% 10,725,120
2019-09-09 2019-09-05 0.881 14,525,029 +140,915 1.09% 12,795,173
2019-08-28 2019-08-26 0.763 14,384,114 +12,169 1.09% 10,968,960
2019-07-08 2019-07-04 0.907 14,371,945 +27,381 1.09% 13,038,240
2019-06-28 2019-06-26 0.894 14,344,564 +33,466 1.09% 12,824,800
2019-05-23 2019-05-21 1.034 14,311,098 +114,126 1.09% 14,794,461
2019-03-25 2019-03-21 1.153 14,196,972 -181,084 1.09% 16,369,920
2019-03-07 2019-03-05 1.140 14,378,056 +15,091 1.10% 16,388,160
2019-03-05 2019-03-01 1.166 14,362,965 +96,578 1.10% 16,751,679
2019-03-01 2019-02-27 1.180 14,266,387 +15,090 1.09% 16,828,120
2019-02-25 2019-02-21 1.140 14,251,297 -22,636 1.09% 16,243,680
2019-02-20 2019-02-18 1.047 14,273,933 +22,636 1.09% 14,945,220
2019-02-19 2019-02-15 1.021 14,251,297 +18,108 1.09% 14,543,760
2019-01-30 2019-01-28 1.007 14,233,189 -37,726 1.09% 14,336,640
2019-01-22 2019-01-18 1.034 14,270,915 +15,091 1.09% 14,752,921
2019-01-18 2019-01-16 1.047 14,255,824 +22,635 1.09% 14,926,260
2019-01-07 2019-01-03 0.941 14,233,189 -22,635 1.09% 13,393,440
2018-11-15 2018-11-13 0.835 14,255,824 +22,635 1.09% 11,903,220
2018-10-24 2018-10-22 0.835 14,233,189 +15,091 1.09% 11,884,320
2018-10-19 2018-10-16 0.848 14,218,098 +82,996 1.09% 12,060,160
2018-10-15 2018-10-11 0.848 14,135,102 +22,636 1.08% 11,989,760
2018-10-08 2018-10-04 0.875 14,112,466 +13,581 1.08% 12,344,640
2018-10-05 2018-10-03 0.875 14,098,885 +1,509 1.08% 12,332,760
2018-09-07 2018-09-05 0.941 14,097,376 +22,636 1.08% 13,265,640
2018-09-05 2018-09-03 0.979 14,074,740 +168,500 1.08% 13,782,420
2018-08-31 2018-08-29 1.006 13,906,240 +8,946 1.08% 13,990,500
2018-08-30 2018-08-28 0.993 13,897,294 +5,964 1.08% 13,795,080
2018-08-16 2018-08-14 1.033 13,891,330 +7,455 1.08% 14,348,180
2018-08-13 2018-08-09 1.073 13,883,875 +14,909 1.08% 14,899,200
2018-08-10 2018-08-08 1.006 13,868,966 -381,687 1.08% 13,953,000
2018-08-01 2018-07-30 1.167 14,250,653 -28,328 1.11% 16,630,920
2018-07-26 2018-07-24 1.167 14,278,981 +28,328 1.11% 16,663,979
2018-07-11 2018-07-09 1.180 14,250,653 +17,891 1.11% 16,822,080
2018-07-05 2018-07-03 1.180 14,232,762 -223,644 1.10% 16,800,961
2018-06-22 2018-06-20 1.341 14,456,406 +17,891 1.12% 19,391,999
2018-06-08 2018-06-06 1.435 14,438,515 +7,455 1.12% 20,723,760
2018-06-01 2018-05-30 1.462 14,431,060 +4,473 1.12% 21,100,220
2018-05-24 2018-05-21 1.597 14,426,587 +123,304 1.12% 23,032,216
2018-05-11 2018-05-09 1.569 14,303,283 +23,652 1.12% 22,448,320
2018-05-08 2018-05-04 1.597 14,279,631 -8,870 1.11% 22,797,599
2018-04-27 2018-04-25 1.651 14,288,501 -33,999 1.11% 23,585,041
2018-04-23 2018-04-19 1.651 14,322,500 +29,565 1.10% 23,641,160
2018-04-17 2018-04-13 1.651 14,292,935 -36,956 1.10% 23,592,359
2018-03-09 2018-03-07 1.637 14,329,891 -67,998 1.10% 23,459,480
2018-02-13 2018-02-09 1.448 14,397,889 +11,826 1.11% 20,843,600
2018-02-12 2018-02-08 1.569 14,386,063 +36,955 1.11% 22,578,239
2018-02-05 2018-02-01 1.651 14,349,108 -36,955 1.09% 23,685,080
2018-02-01 2018-01-30 1.583 14,386,063 +36,955 1.10% 22,772,879
2018-01-31 2018-01-29 1.624 14,349,108 +239,472 1.09% 23,296,800
2018-01-22 2018-01-18 1.718 14,109,636 -36,955 1.06% 24,244,300
2017-12-29 2017-12-27 1.624 14,146,591 +36,955 1.07% 22,967,999
2017-12-28 2017-12-22 1.678 14,109,636 +69,477 1.06% 23,671,600
2017-12-22 2017-12-20 1.610 14,040,159 +36,955 1.06% 22,605,240
2017-12-21 2017-12-19 1.651 14,003,204 +13,304 1.04% 23,114,120
2017-12-20 2017-12-18 1.705 13,989,900 +54,695 1.04% 23,849,281
2017-12-19 2017-12-15 1.678 13,935,205 -36,956 1.04% 23,378,959
2017-12-18 2017-12-14 1.678 13,972,161 -8,869 1.04% 23,440,960
2017-12-14 2017-12-12 1.597 13,981,030 -36,956 1.04% 22,320,879
2017-12-12 2017-12-08 1.597 14,017,986 -36,956 1.04% 22,379,880
2017-12-08 2017-12-06 1.583 14,054,942 +107,911 1.05% 22,248,721
2017-12-06 2017-12-04 1.610 13,947,031 -36,956 1.04% 22,455,300
2017-12-05 2017-12-01 1.515 13,983,987 -36,955 1.04% 21,190,400
2017-11-23 2017-11-21 1.434 14,020,942 +28,086 1.05% 20,108,199
2017-11-21 2017-11-17 1.461 13,992,856 +36,955 1.04% 20,446,560
2017-11-13 2017-11-09 1.515 13,955,901 +85,737 1.04% 21,147,841
2017-11-10 2017-11-08 1.597 13,870,164 -36,955 1.03% 22,143,881
2017-11-08 2017-11-06 1.569 13,907,119 -35,478 1.04% 21,826,560
2017-11-07 2017-11-03 1.488 13,942,597 -229,124 1.04% 20,750,401
2017-10-25 2017-10-23 1.448 14,171,721 -36,956 1.06% 20,516,180
2017-10-19 2017-10-17 1.407 14,208,677 +14,783 1.06% 19,992,960
2017-10-17 2017-10-13 1.421 14,193,894 +14,782 1.06% 20,164,199
2017-10-13 2017-10-11 1.448 14,179,112 -36,956 1.06% 20,526,880
2017-09-20 2017-09-18 1.542 14,216,068 -96,084 1.06% 21,926,760
2017-09-08 2017-09-06 1.383 14,312,152 +174,773 1.07% 19,799,421
2017-09-01 2017-08-30 1.397 14,137,379 -16,062 1.07% 19,751,280
2017-08-31 2017-08-29 1.411 14,153,441 +36,505 1.07% 19,967,580
2017-08-29 2017-08-25 1.452 14,116,936 -30,664 1.07% 20,496,159
2017-08-28 2017-08-24 1.452 14,147,600 +178,141 1.07% 20,540,680
2017-08-25 2017-08-22 1.438 13,969,459 +292,034 1.06% 20,090,700
2017-08-24 2017-08-21 1.424 13,677,425 +1,460 1.04% 19,483,360
2017-08-22 2017-08-18 1.411 13,675,965 -21,902 1.04% 19,293,960
2017-08-21 2017-08-17 1.370 13,697,867 +21,902 1.04% 18,762,000
2017-08-15 2017-08-11 1.383 13,675,965 +48,186 1.04% 18,919,320
2017-08-14 2017-08-10 1.493 13,627,779 +7,301 1.03% 20,345,940
2017-08-10 2017-08-08 1.507 13,620,478 -17,522 1.03% 20,521,600
2017-08-08 2017-08-04 1.466 13,638,000 +21,902 1.03% 19,987,600
2017-08-02 2017-07-31 1.520 13,616,098 +4,381 1.03% 20,701,500
2017-07-26 2017-07-24 1.534 13,611,717 -27,743 1.04% 20,881,280
2017-07-25 2017-07-21 1.520 13,639,460 +36,504 1.04% 20,737,019
2017-07-20 2017-07-18 1.534 13,602,956 +35,044 1.04% 20,867,840
2017-07-14 2017-07-12 1.616 13,567,912 -36,504 1.04% 21,929,120
2017-07-11 2017-07-07 1.616 13,604,416 -16,062 1.04% 21,988,119
2017-07-06 2017-07-04 1.630 13,620,478 -20,443 1.04% 22,200,640
2017-07-03 2017-06-29 1.603 13,640,921 -36,504 1.04% 21,860,281
2017-06-30 2017-06-28 1.561 13,677,425 +36,504 1.04% 21,356,760
2017-06-29 2017-06-27 1.671 13,640,921 -36,504 1.04% 22,794,481
2017-06-28 2017-06-26 1.698 13,677,425 -81,769 1.04% 23,230,160
2017-06-27 2017-06-23 1.698 13,759,194 +39,424 1.05% 23,369,039
2017-06-23 2017-06-21 1.698 13,719,770 -30,663 1.05% 23,302,080
2017-06-15 2017-06-13 1.712 13,750,433 +131,415 1.05% 23,542,499
2017-06-09 2017-06-07 1.781 13,619,018 -56,947 1.04% 24,250,200
2017-06-08 2017-06-06 1.753 13,675,965 -219,025 1.04% 23,976,960
2017-05-31 2017-05-26 1.698 13,894,990 -8,761 1.06% 23,599,679
2017-05-23 2017-05-19 1.706 13,903,751 +59,103 1.06% 23,712,881
2017-04-28 2017-04-26 1.816 13,844,648 -21,811 1.06% 25,135,441
2017-04-20 2017-04-18 1.678 13,866,459 +36,353 1.06% 23,267,839
2017-04-19 2017-04-13 1.788 13,830,106 +37,807 1.06% 24,728,599
2017-04-10 2017-04-06 1.719 13,792,299 +200,668 1.06% 23,712,499
2017-04-06 2017-04-03 1.733 13,591,631 +72,706 1.04% 23,554,440
2017-04-05 2017-03-31 1.733 13,518,925 +74,160 1.04% 23,428,439
2017-04-03 2017-03-30 1.747 13,444,765 +66,889 1.03% 23,484,839
2017-03-29 2017-03-27 1.582 13,377,876 +109,059 1.03% 21,160,000
2017-03-28 2017-03-24 1.595 13,268,817 +14,541 1.02% 21,170,000
2017-03-24 2017-03-22 1.582 13,254,276 +72,706 1.02% 20,964,500
2017-03-23 2017-03-21 1.609 13,181,570 +36,353 1.01% 21,212,100
2017-03-22 2017-03-20 1.609 13,145,217 +69,797 1.01% 21,153,599
2017-03-21 2017-03-17 1.623 13,075,420 +13,087 1.00% 21,221,120
2017-03-17 2017-03-15 1.582 13,062,333 +21,812 1.00% 20,660,900
2017-03-16 2017-03-14 1.637 13,040,521 +196,306 1.00% 21,343,840
2017-03-15 2017-03-13 1.637 12,844,215 +72,706 0.99% 21,022,540
2017-03-09 2017-03-07 1.678 12,771,509 +36,353 0.98% 21,430,519
2017-03-08 2017-03-06 1.747 12,735,156 +36,353 0.98% 22,245,319
2017-03-06 2017-03-02 1.637 12,698,803 -14,542 0.97% 20,784,539
2017-03-03 2017-03-01 1.623 12,713,345 +69,798 0.98% 20,633,481
2017-03-02 2017-02-28 1.650 12,643,547 +14,541 0.96% 20,868,000
2017-03-01 2017-02-27 1.554 12,629,006 +145,412 0.96% 19,628,100
2017-02-28 2017-02-24 1.623 12,483,594 -72,706 0.95% 20,260,600
2017-02-22 2017-02-20 1.623 12,556,300 -14,541 0.94% 20,378,600
2017-02-21 2017-02-17 1.554 12,570,841 +33,445 0.94% 19,537,700
2017-02-20 2017-02-16 1.595 12,537,396 -72,706 0.94% 20,003,039
2017-02-16 2017-02-14 1.513 12,610,102 +66,889 0.94% 19,078,400
2017-02-13 2017-02-09 1.430 12,543,213 +1,454 0.94% 17,942,080
2017-01-24 2017-01-20 1.348 12,541,759 -145,412 0.93% 16,905,000
2017-01-20 2017-01-18 1.320 12,687,171 -119,237 0.94% 16,752,001
2017-01-18 2017-01-16 1.265 12,806,408 -727,059 0.95% 16,204,880
2017-01-13 2017-01-11 1.224 13,533,467 +206,485 1.00% 16,566,460
2017-01-04 2016-12-30 1.183 13,326,982 +43,624 0.98% 15,763,800
2017-01-03 2016-12-29 1.183 13,283,358 -1,455 0.98% 15,712,199
2016-12-29 2016-12-23 1.210 13,284,813 -72,705 0.98% 16,079,360
2016-11-18 2016-11-16 1.169 13,357,518 -194,852 0.98% 15,616,199
2016-11-17 2016-11-15 1.183 13,552,370 +17,449 0.99% 16,030,400
2016-11-16 2016-11-14 1.183 13,534,921 +72,706 0.99% 16,009,760
2016-11-14 2016-11-10 1.210 13,462,215 -269,012 0.99% 16,294,080
2016-11-09 2016-11-07 1.169 13,731,227 +314,090 1.01% 16,053,101
2016-11-07 2016-11-03 1.252 13,417,137 -74,160 0.98% 16,793,140
2016-11-04 2016-11-02 1.265 13,491,297 -50,894 0.99% 17,071,520
2016-11-03 2016-11-01 1.197 13,542,191 +508,941 0.99% 16,204,620
2016-11-02 2016-10-31 1.169 13,033,250 -3,395,363 0.95% 15,237,100
2016-11-01 2016-10-28 1.142 16,428,613 +788,131 1.20% 18,754,679
2016-10-31 2016-10-27 1.155 15,640,482 +1,247,632 1.14% 18,070,080
2016-10-28 2016-10-26 1.169 14,392,850 +63,981 1.05% 16,826,600
2016-10-27 2016-10-25 1.197 14,328,869 +23,266 1.05% 17,145,961
2016-10-25 2016-10-20 1.155 14,305,603 +17,450 1.05% 16,527,840
2016-10-20 2016-10-18 1.142 14,288,153 +218,117 1.05% 16,311,160
2016-10-19 2016-10-17 1.142 14,070,036 +559,835 1.03% 16,062,160
2016-10-18 2016-10-14 1.183 13,510,201 +727,059 0.99% 15,980,520
2016-10-13 2016-10-11 1.252 12,783,142 +72,706 0.94% 15,999,620
2016-09-28 2016-09-26 1.279 12,710,436 +72,705 0.93% 16,258,259
2016-09-26 2016-09-22 1.307 12,637,731 +14,542 0.93% 16,512,901
2016-09-14 2016-09-12 1.224 12,623,189 +290,823 0.92% 15,452,180
2016-09-12 2016-09-08 1.215 12,332,366 +466,316 0.90% 14,988,178
2016-09-09 2016-09-07 1.215 11,866,050 +1,300,428 0.87% 14,421,440
2016-09-08 2016-09-06 1.215 10,565,622 +144,814 0.78% 12,840,960
2016-09-07 2016-09-05 1.229 10,420,808 +217,221 0.77% 12,808,880
2016-09-06 2016-09-02 1.229 10,203,587 -551,741 0.75% 12,541,880
2016-09-05 2016-09-01 1.243 10,755,328 +366,379 0.79% 13,368,600
2016-09-02 2016-08-31 1.257 10,388,949 -70,958 0.76% 13,056,680
2016-09-01 2016-08-30 1.174 10,459,907 +59,373 0.77% 12,279,099
2016-08-31 2016-08-29 1.160 10,400,534 -4,652,870 0.76% 12,065,760
2016-08-30 2016-08-26 1.243 15,053,404 -325,831 1.11% 18,711,000
2016-08-29 2016-08-25 1.188 15,379,235 -36,204 1.13% 18,266,399
2016-08-26 2016-08-24 1.160 15,415,439 -36,203 1.13% 17,883,600
2016-08-22 2016-08-18 1.036 15,451,642 +557,533 1.14% 16,005,000
2016-08-18 2016-08-16 1.050 14,894,109 +2,091,113 1.09% 15,633,200
2016-08-17 2016-08-15 1.036 12,802,996 -289,628 0.94% 13,261,500
2016-08-12 2016-08-10 1.036 13,092,624 +2,498,040 0.96% 13,561,500
2016-08-11 2016-08-09 1.077 10,594,584 +1,194,714 0.78% 11,412,960
2016-08-10 2016-08-08 1.091 9,399,870 -36,203 0.69% 10,255,780
2016-08-09 2016-08-05 1.022 9,436,073 +941,290 0.69% 9,643,680
2016-08-08 2016-08-04 0.967 8,494,783 +72,407 0.62% 8,212,400
2016-08-05 2016-08-03 0.925 8,422,376 +225,910 0.62% 7,793,440
2016-08-04 2016-08-01 0.953 8,196,466 +4,344 0.60% 7,810,800
2016-08-03 2016-07-29 0.925 8,192,122 -251,976 0.60% 7,580,380
2016-08-01 2016-07-28 0.925 8,444,098 +251,976 0.62% 7,813,540
2016-07-28 2016-07-26 0.898 8,192,122 +2,896 0.60% 7,354,100
2016-07-27 2016-07-25 0.898 8,189,226 +4,345 0.60% 7,351,500
2016-07-26 2016-07-22 0.912 8,184,881 +28,963 0.60% 7,460,640
2016-07-25 2016-07-21 0.898 8,155,918 +134,676 0.60% 7,321,600
2016-07-22 2016-07-20 0.884 8,021,242 +4,345 0.59% 7,089,920
2016-07-20 2016-07-18 0.925 8,016,897 +434,442 0.59% 7,418,240
2016-07-19 2016-07-15 0.939 7,582,455 +605,322 0.56% 7,120,960
2016-07-18 2016-07-14 0.939 6,977,133 +83,992 0.51% 6,552,480
2016-07-15 2016-07-13 0.939 6,893,141 +314,246 0.51% 6,473,600
2016-07-14 2016-07-12 0.994 6,578,895 -362,035 0.48% 6,541,920
2016-07-13 2016-07-11 0.912 6,940,930 +375,068 0.51% 6,326,760
2016-07-12 2016-07-08 0.856 6,565,862 +320,039 0.48% 5,622,160
2016-07-11 2016-07-07 0.884 6,245,823 +26,066 0.46% 5,520,640
2016-07-08 2016-07-06 0.925 6,219,757 +72,407 0.46% 5,755,300
2016-07-06 2016-07-04 0.994 6,147,350 +91,233 0.45% 6,112,800
2016-07-05 2016-06-30 1.022 6,056,117 +327,279 0.45% 6,189,360
2016-06-23 2016-06-21 1.119 5,728,838 -15,929 0.42% 6,408,720
2016-06-21 2016-06-17 1.091 5,744,767 +44,892 0.42% 6,267,860
2016-06-20 2016-06-16 1.008 5,699,875 +936,946 0.42% 5,746,560
2016-06-17 2016-06-15 1.063 4,762,929 +17,378 0.35% 5,065,060
2016-06-16 2016-06-14 1.036 4,745,551 -1,448 0.35% 4,915,500
2016-06-10 2016-06-07 1.229 4,746,999 +8,688 0.35% 5,834,839
2016-06-06 2016-06-02 1.229 4,738,311 +39,100 0.35% 5,824,161
2016-05-30 2016-05-26 1.312 4,699,211 -94,129 0.35% 6,165,500
2016-05-23 2016-05-19 1.358 4,793,340 +64,241 0.35% 6,508,629
2016-05-19 2016-05-17 1.372 4,729,099 +28,574 0.35% 6,487,600
2016-05-17 2016-05-13 1.414 4,700,525 +14,288 0.35% 6,645,801
2016-05-16 2016-05-12 1.428 4,686,237 +7,143 0.35% 6,691,200
2016-05-13 2016-05-11 1.428 4,679,094 +14,288 0.35% 6,681,001
2016-05-12 2016-05-10 1.484 4,664,806 +14,287 0.35% 6,921,800
2016-05-10 2016-05-06 1.526 4,650,519 +14,287 0.35% 7,095,900
2016-03-31 2016-03-29 1.666 4,636,232 +21,431 0.35% 7,723,100
2016-03-29 2016-03-23 1.764 4,614,801 +41,433 0.34% 8,139,600
2016-03-18 2016-03-16 1.694 4,573,368 -14,287 0.34% 7,746,421
2016-03-16 2016-03-14 1.666 4,587,655 +1,429 0.34% 7,642,180
2016-03-10 2016-03-08 1.680 4,586,226 -21,431 0.34% 7,704,000
2016-01-27 2016-01-25 1.582 4,607,657 +50,005 0.34% 7,288,500
2016-01-25 2016-01-21 1.498 4,557,652 -105,726 0.34% 6,826,601
2016-01-22 2016-01-20 1.498 4,663,378 -78,580 0.35% 6,984,961
2016-01-21 2016-01-19 1.554 4,741,958 +215,739 0.35% 7,368,180
2016-01-20 2016-01-18 1.470 4,526,219 -128,586 0.34% 6,652,799
2016-01-15 2016-01-13 1.624 4,654,805 -42,862 0.35% 7,558,560
2015-12-30 2015-12-28 1.890 4,697,667 -122,871 0.35% 8,877,600
2015-12-15 2015-12-11 1.974 4,820,538 -71,437 0.36% 9,514,680
2015-12-11 2015-12-09 2.128 4,891,975 +7,144 0.36% 10,408,961
2015-11-30 2015-11-26 2.394 4,884,831 +70,008 0.36% 11,692,980
2015-11-27 2015-11-25 2.492 4,814,823 -71,437 0.36% 11,997,200
2015-11-13 2015-11-11 2.380 4,886,260 +2,858 0.36% 11,628,001
2015-11-12 2015-11-10 2.352 4,883,402 +20,002 0.36% 11,484,480
2015-11-11 2015-11-09 2.492 4,863,400 +11,430 0.36% 12,118,240
2015-11-10 2015-11-06 2.450 4,851,970 +28,575 0.36% 11,886,000
2015-11-09 2015-11-05 2.534 4,823,395 +28,574 0.36% 12,221,119
2015-10-22 2015-10-19 2.590 4,794,821 -14,287 0.36% 12,417,200
2015-10-20 2015-10-16 2.548 4,809,108 -70,008 0.36% 12,252,240
2015-09-16 2015-09-14 2.338 4,879,116 +27,146 0.37% 11,406,100
2015-09-14 2015-09-10 2.450 4,851,970 +42,862 0.36% 11,886,000
2015-09-07 2015-09-02 2.478 4,809,108 +54,340 0.36% 11,915,640
2015-08-28 2015-08-26 2.209 4,754,768 +15,539 0.36% 10,501,920
2015-08-20 2015-08-18 3.058 4,739,229 +63,566 0.36% 14,493,599
2015-08-17 2015-08-13 3.143 4,675,663 +2,825 0.36% 14,696,400
2015-08-14 2015-08-12 3.115 4,672,838 +25,427 0.35% 14,555,200
2015-08-13 2015-08-11 3.214 4,647,411 +70,629 0.35% 14,936,599
2015-08-12 2015-08-10 3.186 4,576,782 +5,650 0.35% 14,580,000
2015-08-10 2015-08-06 3.242 4,571,132 -125,720 0.35% 14,820,881
2015-07-30 2015-07-28 3.087 4,696,852 -1,412 0.36% 14,497,000
2015-07-20 2015-07-16 2.945 4,698,264 +28,251 0.36% 13,836,159
2015-07-17 2015-07-15 2.987 4,670,013 -21,189 0.35% 13,951,321
2015-07-14 2015-07-10 2.733 4,691,202 +141,259 0.36% 12,819,061
2015-07-13 2015-07-09 2.761 4,549,943 -28,252 0.35% 12,561,900
2015-07-10 2015-07-08 2.294 4,578,195 -28,251 0.35% 10,500,841
2015-07-09 2015-07-07 2.520 4,606,446 -189,287 0.35% 11,609,159
2015-06-29 2015-06-25 3.171 4,795,733 +5,650 0.36% 15,209,600
2015-06-22 2015-06-18 3.129 4,790,083 +4,238 0.36% 14,988,221
2015-06-15 2015-06-11 3.271 4,785,845 -36,727 0.36% 15,652,560
2015-06-05 2015-06-03 3.356 4,822,572 -504,294 0.37% 16,182,360
2015-06-03 2015-06-01 3.426 5,326,866 -48,028 0.40% 18,251,641
2015-06-02 2015-05-29 3.412 5,374,894 -35,314 0.41% 18,340,101
2015-06-01 2015-05-28 3.440 5,410,208 -162,448 0.41% 18,613,799
2015-05-29 2015-05-27 3.356 5,572,656 -21,189 0.42% 18,699,301
2015-05-27 2015-05-22 3.479 5,593,845 -84,755 0.42% 19,461,844
2015-05-26 2015-05-21 3.465 5,678,600 +63,096 0.43% 19,675,416
2015-05-20 2015-05-18 3.522 5,615,504 -27,938 0.43% 19,778,399
2015-05-15 2015-05-13 3.365 5,643,442 +15,366 0.43% 18,988,000
2015-05-04 2015-04-29 3.536 5,628,076 +20,953 0.43% 19,903,259
2015-04-28 2015-04-24 3.579 5,607,123 +29,335 0.44% 20,070,000
2015-04-23 2015-04-21 3.680 5,577,788 -6,985 0.44% 20,524,019
2015-04-20 2015-04-16 3.737 5,584,773 -13,969 0.44% 20,869,561
2015-04-17 2015-04-15 3.723 5,598,742 +13,969 0.44% 20,841,601
2015-04-16 2015-04-14 3.766 5,584,773 +13,969 0.44% 21,029,481
2015-04-15 2015-04-13 3.622 5,570,804 +20,954 0.44% 20,179,281
2015-04-14 2015-04-10 3.436 5,549,850 -34,923 0.44% 19,070,399
2015-04-10 2015-04-08 3.579 5,584,773 -16,762 0.44% 19,990,001
2015-04-09 2015-04-02 3.536 5,601,535 +25,144 0.44% 19,809,399
2015-04-02 2015-03-31 3.336 5,576,391 -15,366 0.44% 18,602,719
2015-04-01 2015-03-30 3.579 5,591,757 +30,731 0.44% 20,014,999
2015-03-31 2015-03-27 3.436 5,561,026 +15,366 0.44% 19,108,802
2015-03-30 2015-03-26 3.336 5,545,660 -64,257 0.44% 18,500,201
2015-03-20 2015-03-18 3.178 5,609,917 -100,576 0.46% 17,831,041
2015-03-19 2015-03-17 3.193 5,710,493 -1,397 0.47% 18,232,480
2015-03-18 2015-03-16 3.150 5,711,890 -86,607 0.47% 17,991,601
2015-03-06 2015-03-04 2.878 5,798,497 -2,794 0.47% 16,687,020
2015-02-04 2015-02-02 2.620 5,801,291 -628,601 0.47% 15,199,980
2015-01-19 2015-01-15 2.992 6,429,892 +1,264,187 0.55% 19,240,540
2015-01-05 2014-12-31 2.520 5,165,705 +1,397 0.44% 13,016,959
2015-01-02 2014-12-29 2.563 5,164,308 +1,397 0.44% 13,235,259
2014-12-30 2014-12-24 2.534 5,162,911 +37,716 0.44% 13,083,839
2014-12-17 2014-12-15 2.706 5,125,195 +139,689 0.44% 13,868,819
2014-12-16 2014-12-12 2.749 4,985,506 +69,844 0.42% 13,704,959
2014-12-15 2014-12-11 2.749 4,915,662 +69,845 0.42% 13,512,961
2014-12-12 2014-12-10 2.763 4,845,817 +279,378 0.41% 13,390,340
2014-12-11 2014-12-09 2.749 4,566,439 +384,145 0.39% 12,552,961
2014-12-10 2014-12-08 2.778 4,182,294 +1,078,401 0.36% 11,616,721
2014-12-09 2014-12-05 2.778 3,103,893 +1,271,171 0.26% 8,621,360
2014-12-08 2014-12-04 2.792 1,832,722 +188,581 0.16% 5,116,801
2014-12-04 2014-12-02 2.835 1,644,141 -139,690 0.14% 4,660,919
2014-11-26 2014-11-24 2.821 1,783,831 +67,051 0.15% 5,031,381
2014-11-25 2014-11-21 2.849 1,716,780 +46,098 0.15% 4,891,421
2014-11-11 2014-11-07 2.778 1,670,682 +62,860 0.14% 4,640,479
2014-11-07 2014-11-05 2.906 1,607,822 +16,762 0.14% 4,673,059
2014-10-27 2014-10-23 2.949 1,591,060 -55,875 0.14% 4,692,681
2014-10-24 2014-10-22 2.921 1,646,935 -13,969 0.14% 4,810,319
2014-10-22 2014-10-20 2.763 1,660,904 -623,014 0.14% 4,589,540
2014-10-21 2014-10-17 2.692 2,283,918 -27,938 0.19% 6,147,601
2014-10-15 2014-10-13 2.634 2,311,856 +13,969 0.20% 6,090,401
2014-10-03 2014-09-29 2.692 2,297,887 -1,079,797 0.20% 6,185,201
2014-09-30 2014-09-26 2.649 3,377,684 +19,557 0.29% 8,946,600
2014-09-29 2014-09-25 2.663 3,358,127 -6,985 0.29% 8,942,879
2014-09-26 2014-09-24 2.663 3,365,112 -209,534 0.29% 8,961,480
2014-09-23 2014-09-19 2.835 3,574,646 +194,168 0.30% 10,133,641
2014-09-19 2014-09-17 2.835 3,380,478 +34,923 0.29% 9,583,201
2014-09-16 2014-09-12 2.978 3,345,555 -279,379 0.28% 9,963,199
2014-09-15 2014-09-11 2.978 3,624,934 +1,397 0.31% 10,795,201
2014-09-12 2014-09-10 2.964 3,623,537 -139,689 0.31% 10,739,160
2014-09-10 2014-09-05 2.952 3,763,226 +39,803 0.32% 11,109,019
2014-09-08 2014-09-04 2.938 3,723,423 -13,821 0.32% 10,937,641
2014-09-04 2014-09-02 2.851 3,737,244 -69,106 0.32% 10,653,760
2014-09-03 2014-09-01 2.778 3,806,350 -2,180,980 0.33% 10,575,361
2014-09-02 2014-08-29 2.836 5,987,330 -2,402,119 0.52% 16,981,440
2014-08-29 2014-08-27 2.605 8,389,449 +12,439 0.72% 21,852,000
2014-08-28 2014-08-26 2.605 8,377,010 -2,764 0.72% 21,819,600
2014-08-22 2014-08-20 2.648 8,379,774 +37,317 0.72% 22,190,580
2014-08-21 2014-08-19 2.677 8,342,457 -290,245 0.72% 22,333,200
2014-08-20 2014-08-18 2.503 8,632,702 -27,642 0.74% 21,611,161
2014-08-19 2014-08-15 2.532 8,660,344 +2,764 0.75% 21,931,000
2014-08-18 2014-08-14 2.532 8,657,580 +48,374 0.75% 21,924,001
2014-08-15 2014-08-13 2.547 8,609,206 +6,911 0.74% 21,926,081
2014-08-14 2014-08-12 2.590 8,602,295 +13,821 0.74% 22,281,920
2014-08-13 2014-08-11 2.663 8,588,474 -316,505 0.74% 22,867,520
2014-08-12 2014-08-08 2.677 8,904,979 +5,529 0.77% 23,839,101
2014-08-11 2014-08-07 2.663 8,899,450 +310,976 0.77% 23,695,520
2014-08-08 2014-08-06 2.706 8,588,474 +44,228 0.74% 23,240,361
2014-08-07 2014-08-05 2.634 8,544,246 -11,057 0.74% 22,502,480
2014-08-04 2014-07-31 2.634 8,555,303 +9,675 0.74% 22,531,600
2014-08-01 2014-07-30 2.634 8,545,628 +6,910 0.74% 22,506,119
2014-07-31 2014-07-29 2.605 8,538,718 -684,147 0.74% 22,240,801
2014-07-28 2014-07-24 2.706 9,222,865 +15,203 0.79% 24,957,019
2014-07-25 2014-07-23 2.720 9,207,662 -55,285 0.79% 25,049,120
2014-07-24 2014-07-22 2.720 9,262,947 -265,366 0.80% 25,199,521
2014-07-23 2014-07-21 2.706 9,528,313 +109,187 0.82% 25,783,559
2014-07-22 2014-07-18 2.735 9,419,126 +67,724 0.81% 25,760,700
2014-07-21 2014-07-17 2.749 9,351,402 +46,992 0.81% 25,710,799
2014-07-18 2014-07-16 2.677 9,304,410 -15,204 0.80% 24,908,399
2014-07-16 2014-07-14 2.576 9,319,614 +56,667 0.80% 24,005,081
2014-07-14 2014-07-10 2.634 9,262,947 +147,887 0.80% 24,395,280
2014-07-11 2014-07-09 2.474 9,115,060 +24,878 0.79% 22,554,899
2014-07-10 2014-07-08 2.605 9,090,182 +27,642 0.78% 23,677,199
2014-07-08 2014-07-04 2.692 9,062,540 +41,464 0.78% 24,392,040
2014-07-04 2014-07-02 2.590 9,021,076 +221,138 0.78% 23,366,659
2014-07-02 2014-06-27 2.547 8,799,938 +1,382 0.76% 22,411,841
2014-06-26 2014-06-24 2.518 8,798,556 +16,586 0.76% 22,153,681
2014-06-25 2014-06-23 2.503 8,781,970 +240,488 0.76% 21,984,840
2014-06-24 2014-06-20 2.634 8,541,482 +472,684 0.74% 22,495,200
2014-06-23 2014-06-19 2.590 8,068,798 +276,423 0.70% 20,900,040
2014-06-20 2014-06-18 2.518 7,792,375 +22,114 0.67% 19,620,241
2014-06-19 2014-06-17 2.402 7,770,261 +143,740 0.67% 18,665,041
2014-06-17 2014-06-13 2.460 7,626,521 +17,968 0.66% 18,761,201
2014-06-12 2014-06-10 2.489 7,608,553 +46,992 0.66% 18,937,200
2014-06-09 2014-06-05 2.474 7,561,561 -38,699 0.65% 18,710,820
2014-06-06 2014-06-04 2.388 7,600,260 +283,334 0.65% 18,146,699
2014-06-05 2014-06-03 2.431 7,316,926 -71,870 0.63% 17,787,839
2014-06-04 2014-05-30 2.228 7,388,796 +1,382 0.64% 16,465,679
2014-06-03 2014-05-29 2.142 7,387,414 +536,261 0.64% 15,821,199
2014-05-30 2014-05-28 2.142 6,851,153 +422,928 0.59% 14,672,720
2014-05-29 2014-05-27 2.127 6,428,225 +764,310 0.55% 13,673,939
2014-05-28 2014-05-26 2.084 5,663,915 -704,879 0.49% 11,802,241
2014-05-26 2014-05-22 2.077 6,368,794 -621,953 0.55% 13,226,049
2014-05-23 2014-05-21 2.033 6,990,747 -75,602 0.60% 14,213,090
2014-05-22 2014-05-20 2.048 7,066,349 -406,271 0.61% 14,469,419
2014-05-21 2014-05-19 2.048 7,472,620 +13,772 0.65% 15,301,320
2014-05-20 2014-05-16 2.033 7,458,848 +41,316 0.64% 15,164,800
2014-05-19 2014-05-15 2.048 7,417,532 +75,745 0.64% 15,188,519
2014-05-16 2014-05-14 2.062 7,341,787 -257,534 0.63% 15,140,040
2014-05-15 2014-05-13 2.178 7,599,321 -537,103 0.66% 16,554,000
2014-05-14 2014-05-12 2.091 8,136,424 +4,131 0.70% 17,015,040
2014-05-12 2014-05-08 2.004 8,132,293 -2,754 0.70% 16,297,801
2014-05-09 2014-05-07 1.946 8,135,047 +33,052 0.70% 15,830,760
2014-05-08 2014-05-05 1.888 8,101,995 +11,018 0.70% 15,295,801
2014-04-30 2014-04-28 1.902 8,090,977 +27,544 0.70% 15,392,500
2014-04-24 2014-04-22 1.961 8,063,433 -8,263 0.70% 15,808,500
2014-04-23 2014-04-17 1.888 8,071,696 +27,543 0.70% 15,238,599
2014-04-22 2014-04-16 1.830 8,044,153 +209,333 0.70% 14,719,321
2014-04-16 2014-04-14 1.815 7,834,820 +30,298 0.68% 14,222,500
2014-04-11 2014-04-09 1.830 7,804,522 +26,167 0.67% 14,280,840
2014-04-10 2014-04-08 1.844 7,778,355 -55,088 0.67% 14,345,919
2014-04-09 2014-04-07 1.873 7,833,443 +13,772 0.68% 14,675,040
2014-04-08 2014-04-04 1.873 7,819,671 +20,658 0.68% 14,649,240
2014-04-03 2014-04-01 1.801 7,799,013 -184,543 0.67% 14,044,240
2014-04-02 2014-03-31 1.757 7,983,556 +34,429 0.69% 14,028,739
2014-04-01 2014-03-28 1.728 7,949,127 +275,438 0.69% 13,737,361
2014-03-31 2014-03-27 1.656 7,673,689 +161,131 0.66% 12,704,160
2014-03-28 2014-03-26 1.772 7,512,558 +300,227 0.65% 13,310,200
2014-03-27 2014-03-25 1.815 7,212,331 +302,981 0.62% 13,092,499
2014-03-25 2014-03-21 1.772 6,909,350 +261,666 0.60% 12,241,480
2014-03-24 2014-03-20 1.757 6,647,684 +154,245 0.57% 11,681,339
2014-03-21 2014-03-19 1.743 6,493,439 +194,183 0.56% 11,315,999
2014-03-20 2014-03-18 1.743 6,299,256 +294,718 0.54% 10,977,600
2014-03-19 2014-03-17 1.743 6,004,538 +121,193 0.52% 10,464,000
2014-03-18 2014-03-14 1.597 5,883,345 +272,683 0.51% 9,398,399
2014-03-17 2014-03-13 1.627 5,610,662 +2,534,025 0.49% 9,125,760
2014-03-14 2014-03-12 1.510 3,076,637 +1,503,889 0.27% 4,646,720
2014-02-19 2014-02-17 1.481 1,572,748 -6,886 0.14% 2,329,680
2014-02-12 2014-02-10 1.452 1,579,634 +6,886 0.14% 2,294,000
2014-02-05 2014-01-30 1.409 1,572,748 -103,289 0.14% 2,215,480
2014-02-04 2014-01-28 1.351 1,676,037 +81,254 0.14% 2,263,620
2014-01-22 2014-01-20 1.510 1,594,783 +68,859 0.14% 2,408,640
2013-11-26 2013-11-22 1.801 1,525,924 -129,455 0.13% 2,747,840
2013-11-25 2013-11-21 1.844 1,655,379 +129,455 0.14% 3,053,079
2013-11-22 2013-11-20 1.757 1,525,924 -107,420 0.13% 2,681,360
2013-11-20 2013-11-18 1.656 1,633,344 +107,420 0.14% 2,704,079
2013-11-19 2013-11-15 1.656 1,525,924 -112,929 0.13% 2,526,240
2013-11-18 2013-11-14 1.641 1,638,853 +112,929 0.14% 2,689,400
2013-11-07 2013-11-05 1.699 1,525,924 -52,333 0.13% 2,592,720
2013-10-31 2013-10-29 1.656 1,578,257 +22,035 0.14% 2,612,880
2013-10-30 2013-10-28 1.670 1,556,222 +56,465 0.13% 2,599,000
2013-10-29 2013-10-25 1.670 1,499,757 +128,078 0.13% 2,504,700
2013-10-28 2013-10-24 1.612 1,371,679 -110,175 0.12% 2,211,120
2013-10-25 2013-10-23 1.481 1,481,854 +31,675 0.13% 2,195,040
2013-10-24 2013-10-22 1.467 1,450,179 +242,385 0.13% 2,127,061
2013-10-21 2013-10-17 1.423 1,207,794 +688,594 0.10% 1,718,921
2013-10-17 2013-10-15 1.452 519,200 +117,061 0.04% 754,000
2013-10-11 2013-10-09 1.496 402,139 +68,860 0.03% 601,520
2013-09-19 2013-09-17 1.496 333,279 -68,860 0.03% 498,519
2013-09-13 2013-09-11 1.539 402,139 +68,860 0.03% 619,040
2013-09-10 2013-09-06 1.430 333,279 +1,632 0.03% 476,654
2013-09-03 2013-08-30 1.430 331,647 -137,044 0.03% 474,320
2013-09-02 2013-08-29 1.386 468,691 -368,649 0.04% 649,800
2013-08-30 2013-08-28 1.532 837,340 -68,522 0.07% 1,283,100
2013-08-28 2013-08-26 1.576 905,862 +368,649 0.08% 1,427,760
2013-08-13 2013-08-09 1.591 537,213 -27,409 0.05% 854,559
2013-08-12 2013-08-08 1.605 564,622 -2,741 0.05% 906,400
2013-08-08 2013-08-06 1.591 567,363 +27,409 0.05% 902,520
2013-07-29 2013-07-25 1.766 539,954 -28,779 0.05% 953,480
2013-07-24 2013-07-22 1.707 568,733 +54,817 0.05% 971,099
2013-07-22 2013-07-18 1.737 513,916 +57,559 0.04% 892,500
2013-07-19 2013-07-17 1.780 456,357 -128,822 0.04% 812,520
2013-07-18 2013-07-16 1.678 585,179 +106,895 0.05% 982,100
2013-07-15 2013-07-11 1.547 478,284 -54,818 0.04% 739,880
2013-07-12 2013-07-10 1.474 533,102 +20,557 0.05% 785,780
2013-07-10 2013-07-08 1.445 512,545 -34,261 0.04% 740,519
2013-07-03 2013-06-28 1.532 546,806 +34,261 0.05% 837,899
2013-06-28 2013-06-26 1.518 512,545 +34,261 0.04% 777,919
2013-06-26 2013-06-24 1.503 478,284 +17,815 0.04% 718,940
2013-06-25 2013-06-21 1.635 460,469 -260,384 0.04% 752,641
2013-06-20 2013-06-18 1.693 720,853 +68,523 0.06% 1,220,321
2013-06-10 2013-06-06 1.810 652,330 -137,045 0.06% 1,180,479
2013-06-07 2013-06-05 1.810 789,375 -12,334 0.07% 1,428,481
2013-06-05 2013-06-03 1.897 801,709 +6,853 0.07% 1,521,001
2013-06-03 2013-05-30 1.956 794,856 -5,482 0.07% 1,554,399
2013-05-31 2013-05-29 1.941 800,338 -12,334 0.07% 1,553,440
2013-05-30 2013-05-28 2.014 812,672 -63,041 0.07% 1,636,680
2013-05-27 2013-05-23 1.810 875,713 +20,557 0.08% 1,584,721
2013-05-24 2013-05-22 1.949 855,156 -198,714 0.07% 1,666,733
2013-05-23 2013-05-21 2.169 1,053,870 +4,358 0.09% 2,285,692
2013-05-22 2013-05-20 2.140 1,049,512 -27,295 0.09% 2,245,480
2013-05-15 2013-05-13 2.140 1,076,807 -92,805 0.09% 2,303,879
2013-05-14 2013-05-10 2.271 1,169,612 +184,245 0.10% 2,656,700
2013-05-13 2013-05-09 2.125 985,367 +102,358 0.09% 2,093,799
2013-05-08 2013-05-06 2.140 883,009 +38,213 0.08% 1,889,239
2013-05-07 2013-05-03 2.140 844,796 +91,440 0.07% 1,807,481
2013-05-06 2013-05-02 2.125 753,356 +191,069 0.07% 1,600,801
2013-05-03 2013-04-30 1.964 562,287 +81,886 0.05% 1,104,159
2013-05-02 2013-04-29 1.861 480,401 +68,239 0.04% 894,080
2013-04-17 2013-04-15 1.890 412,162 +16,377 0.04% 779,160
2013-04-12 2013-04-10 1.890 395,785 -13,647 0.03% 748,201
2013-04-11 2013-04-09 1.744 409,432 +12,282 0.04% 713,999
2013-04-08 2013-04-03 1.759 397,150 +1,365 0.03% 698,401
2013-04-05 2013-04-02 1.788 395,785 -272,955 0.03% 707,600
2013-03-27 2013-03-25 1.641 668,740 -47,767 0.06% 1,097,600
2013-03-20 2013-03-18 1.656 716,507 +4,094 0.06% 1,186,500
2013-03-15 2013-03-13 1.700 712,413 -99,628 0.06% 1,211,041
2013-03-14 2013-03-12 1.700 812,041 -423,080 0.07% 1,380,400
2013-03-13 2013-03-11 1.788 1,235,121 -13,648 0.11% 2,208,199
2013-03-12 2013-03-08 1.861 1,248,769 +6,824 0.11% 2,324,100
2013-03-11 2013-03-07 1.832 1,241,945 +122,830 0.11% 2,275,000
2013-03-08 2013-03-06 1.846 1,119,115 +379,407 0.10% 2,066,399
2013-03-07 2013-03-05 1.802 739,708 -102,358 0.06% 1,333,320
2013-03-05 2013-03-01 1.685 842,066 -34,120 0.07% 1,419,100
2013-02-28 2013-02-26 1.641 876,186 -54,590 0.08% 1,438,081
2013-02-22 2013-02-20 1.729 930,776 +511,790 0.08% 1,609,519
2013-02-21 2013-02-19 1.759 418,986 +34,119 0.04% 736,800
2013-02-20 2013-02-18 1.759 384,867 +53,227 0.03% 676,801
2013-02-14 2013-02-07 1.480 331,640 -34,120 0.03% 490,860
2013-02-07 2013-02-05 1.524 365,760 -116,006 0.03% 557,440
2013-02-06 2013-02-04 1.553 481,766 -34,119 0.04% 748,361
2013-01-29 2013-01-25 1.583 515,885 -163,773 0.05% 816,480
2013-01-28 2013-01-24 1.641 679,658 -23,201 0.06% 1,115,520
2013-01-25 2013-01-23 1.671 702,859 -171,962 0.06% 1,174,200
2013-01-24 2013-01-22 1.685 874,821 -13,647 0.08% 1,474,300
2013-01-22 2013-01-18 1.583 888,468 +2,729 0.08% 1,406,159
2013-01-21 2013-01-17 1.597 885,739 +156,949 0.08% 1,414,820
2013-01-18 2013-01-16 1.700 728,790 -68,239 0.06% 1,238,880
2013-01-17 2013-01-15 1.685 797,029 -68,238 0.07% 1,343,201
2013-01-16 2013-01-14 1.700 865,267 +27,295 0.08% 1,470,879
2013-01-15 2013-01-11 1.656 837,972 -13,648 0.07% 1,387,640
2013-01-11 2013-01-09 1.744 851,620 +27,296 0.07% 1,485,121
2013-01-10 2013-01-08 1.641 824,324 +348,018 0.07% 1,352,960
2013-01-09 2013-01-07 1.612 476,306 +46,402 0.04% 767,799
2013-01-07 2013-01-03 1.934 429,904 +4,094 0.04% 831,600
2013-01-04 2013-01-02 1.920 425,810 +38,214 0.04% 817,440
2012-12-28 2012-12-24 1.788 387,596 -12,283 0.03% 692,960
2012-12-20 2012-12-18 1.656 399,879 +1,365 0.03% 662,180
2012-12-19 2012-12-17 1.685 398,514 -79,157 0.03% 671,600
2012-12-18 2012-12-14 1.715 477,671 +4,094 0.04% 819,000
2012-12-17 2012-12-13 1.685 473,577 +34,119 0.04% 798,100
2012-12-14 2012-12-12 1.729 439,458 +15,013 0.04% 759,921
2012-12-13 2012-12-11 1.641 424,445 +36,849 0.04% 696,640
2012-12-12 2012-12-10 1.671 387,596 -12,283 0.03% 647,520
2012-12-11 2012-12-07 1.568 399,879 +16,377 0.03% 627,020
2012-12-10 2012-12-06 1.495 383,502 +4,095 0.03% 573,240
2012-12-06 2012-12-04 1.480 379,407 +25,930 0.03% 561,559
2012-12-05 2012-12-03 1.407 353,477 -334,370 0.03% 497,280
2012-11-30 2012-11-28 1.480 687,847 +305,710 0.06% 1,018,081
2012-11-28 2012-11-26 1.378 382,137 +122,830 0.03% 526,400
2012-11-23 2012-11-21 1.260 259,307 +27,295 0.02% 326,800
2012-11-20 2012-11-16 1.246 232,012 -21,836 0.02% 289,000
2012-11-13 2012-11-09 1.334 253,848 -286,603 0.02% 338,520
2012-11-12 2012-11-08 1.334 540,451 +13,648 0.05% 720,720
2012-11-09 2012-11-07 1.363 526,803 +286,603 0.05% 717,960
2012-11-08 2012-11-06 1.378 240,200 -1,342,939 0.02% 330,879
2012-11-07 2012-11-05 1.319 1,583,139 +1,296,536 0.14% 2,088,000
2012-11-06 2012-11-02 1.202 286,603 +68,239 0.02% 344,400
2012-11-05 2012-11-01 1.216 218,364 -34,119 0.02% 265,600
2012-11-01 2012-10-30 1.187 252,483 +17,742 0.02% 299,700
2012-10-25 2012-10-22 1.216 234,741 -46,403 0.02% 285,520
2012-10-24 2012-10-19 1.114 281,144 +10,919 0.02% 313,120
2012-10-19 2012-10-17 1.011 270,225 -34,120 0.02% 273,240
2012-10-12 2012-10-10 0.982 304,345 -40,943 0.03% 298,820
2012-10-04 2012-09-28 0.967 345,288 -34,119 0.03% 333,960
2012-09-28 2012-09-26 0.953 379,407 -2,550,765 0.03% 361,400
2012-09-27 2012-09-25 1.011 2,930,172 +34,120 0.25% 2,962,860
2012-09-25 2012-09-21 0.938 2,896,052 -580,030 0.25% 2,716,160
2012-09-24 2012-09-20 0.938 3,476,082 -105,087 0.29% 3,260,160
2012-09-19 2012-09-17 0.909 3,581,169 -230,647 0.30% 3,253,760
2012-09-18 2012-09-14 0.967 3,811,816 -2,654,488 0.32% 3,686,760
2012-09-17 2012-09-13 0.953 6,466,304 -3,746,307 0.55% 6,159,400
2012-09-14 2012-09-12 0.982 10,212,611 -652,362 0.87% 10,027,220
2012-09-13 2012-09-11 0.982 10,864,973 -3,189,479 0.92% 10,667,740
2012-09-12 2012-09-10 1.011 14,054,452 +371,219 1.19% 14,211,240
2012-09-11 2012-09-07 0.953 13,683,233 +603,230 1.16% 13,033,800
2012-09-10 2012-09-06 0.894 13,080,003 -513,155 1.11% 11,692,480
2012-09-07 2012-09-05 0.909 13,593,158 +13,647 1.15% 12,350,400
2012-09-06 2012-09-04 0.909 13,579,511 +485,860 1.15% 12,338,000
2012-09-05 2012-09-03 0.923 13,093,651 +31,390 1.11% 12,088,440
2012-09-04 2012-08-31 0.919 13,062,261 +696,035 1.11% 12,003,564
2012-09-03 2012-08-30 0.919 12,366,226 +1,097,669 1.05% 11,363,943
2012-08-31 2012-08-29 0.904 11,268,557 +5,398 0.97% 10,188,220
2012-08-30 2012-08-28 0.919 11,263,159 +8,096 0.96% 10,350,280
2012-08-29 2012-08-27 0.934 11,255,063 +4,048 0.96% 10,509,660
2012-08-28 2012-08-24 0.919 11,251,015 -226,694 0.95% 10,339,120
2012-08-27 2012-08-23 0.934 11,477,709 +682,780 0.97% 10,717,560
2012-08-24 2012-08-22 0.963 10,794,929 +609,913 0.92% 10,400,000
2012-08-23 2012-08-21 0.949 10,185,016 +682,779 0.86% 9,661,440
2012-08-22 2012-08-20 0.949 9,502,237 +2,368,138 0.81% 9,013,760
2012-08-21 2012-08-17 0.949 7,134,099 +3,736,395 0.61% 6,767,360
2012-08-20 2012-08-16 0.949 3,397,704 +3,332,934 0.29% 3,223,040
2012-08-16 2012-08-14 0.949 64,770 -9,445 0.01% 61,440
2012-08-09 2012-08-07 0.978 74,215 +9,445 0.01% 72,600
2012-08-01 2012-07-30 0.889 64,770 +13,494 0.01% 57,600
2012-07-30 2012-07-26 0.919 51,276 -952,652 0.00% 47,120
2012-07-27 2012-07-25 0.934 1,003,928 +17,541 0.08% 937,440
2012-07-26 2012-07-24 0.963 986,387 +90,408 0.08% 950,300
2012-07-25 2012-07-23 0.949 895,979 +68,818 0.08% 849,920
2012-07-24 2012-07-20 0.963 827,161 -21,590 0.07% 796,900
2012-07-23 2012-07-19 0.919 848,751 +530,301 0.07% 779,960
2012-07-20 2012-07-18 0.934 318,450 +318,450 0.03% 297,360
2012-07-13 2012-07-11 0.919 0 -21,590
2012-07-10 2012-07-06 1.023 21,590 -45,878 0.00% 22,080
2012-07-05 2012-07-03 0.949 67,468 -53,975 0.01% 64,000
2012-06-29 2012-06-27 0.949 121,443 +107,949 0.01% 115,200
2012-06-28 2012-06-26 1.141 13,494 +6,747 0.00% 15,400
2012-06-26 2012-06-22 1.378 6,747 +6,747 0.00% 9,300
2012-05-10 2012-05-08 1.793 0 -19,913
2012-05-09 2012-05-07 1.868 19,913 -6,638 0.00% 37,199
2012-03-20 2012-03-16 2.561 26,551 -7,966 0.00% 68,000
2012-03-19 2012-03-15 2.621 34,517 -199,133 0.00% 90,481
2012-03-16 2012-03-14 2.636 233,650 -66,378 0.02% 615,999
2012-03-12 2012-03-08 2.636 300,028 -13,276 0.03% 791,000
2012-03-08 2012-03-06 2.546 313,304 +6,638 0.03% 797,681
2012-03-07 2012-03-05 2.817 306,666 -3,983 0.03% 863,940
2012-03-05 2012-03-01 2.456 310,649 -361,095 0.03% 762,841
2012-03-02 2012-02-29 2.516 671,744 +266,839 0.06% 1,690,039
2012-02-29 2012-02-27 2.410 404,905 +112,842 0.03% 975,999
2012-02-28 2012-02-24 2.395 292,063 +244,271 0.03% 699,600
2012-02-16 2012-02-14 2.395 47,792 +21,241 0.00% 114,480
2012-02-10 2012-02-08 2.139 26,551 -9,293 0.00% 56,800
2012-02-09 2012-02-07 1.898 35,844 -33,189 0.00% 68,040
2012-02-06 2012-02-02 2.109 69,033 +42,482 0.01% 145,600
2012-01-10 2012-01-06 2.787 26,551 +26,551 0.00% 74,000
2011-09-27 2011-09-23 2.651 0 -3,983
2011-09-05 2011-09-01 3.537 3,983 +30 0.00% 14,086
2011-07-12 2011-07-08 4.402 3,953 +3,953 0.00% 17,400
2011-03-08 2011-03-04 20.310 0 -3,923
2011-02-18 2011-02-16 19.148 3,923 +1,308 0.00% 75,117
2011-01-24 2011-01-20 20.922 2,615 -31,386 0.00% 54,711
2011-01-10 2011-01-06 22.574 34,001 -15,039 0.01% 767,526
2011-01-07 2011-01-05 21.411 49,040 +16,347 0.02% 1,050,010
2010-11-10 2010-11-08 21.350 32,693 -55,578 0.01% 698,000
2010-11-09 2010-11-05 20.708 88,271 +13,077 0.03% 1,827,897
2010-11-01 2010-10-28 19.178 75,194 -19,616 0.03% 1,442,101
2010-10-14 2010-10-12 16.089 94,810 -19,616 0.04% 1,525,404
2010-10-13 2010-10-11 15.753 114,426 +19,616 0.04% 1,802,507
2010-10-05 2010-09-30 14.009 94,810 -7,192 0.04% 1,328,203
2010-09-22 2010-09-20 13.611 102,002 -14,385 0.04% 1,388,397
2010-09-21 2010-09-17 13.764 116,387 -41,193 0.04% 1,601,998
2010-09-20 2010-09-16 14.101 157,580 +26,154 0.06% 2,222,015
2010-09-09 2010-09-07 12.816 131,426 -17,654 0.05% 1,684,381
2010-09-08 2010-09-06 12.969 149,080 -15,039 0.06% 1,933,438
2010-09-07 2010-09-03 12.847 164,119 +32,693 0.06% 2,108,400
2010-08-27 2010-08-25 12.682 131,426 +2,099 0.05% 1,666,780
2010-08-26 2010-08-24 13.149 129,327 -22,520 0.05% 1,700,460
2010-08-25 2010-08-23 13.584 151,847 +73,993 0.06% 2,062,645
2010-08-24 2010-08-20 13.117 77,854 +51,474 0.03% 1,021,246
2010-08-20 2010-08-18 13.086 26,380 -16,086 0.01% 345,218
2010-08-19 2010-08-17 12.465 42,466 -9,651 0.02% 529,325
2010-08-16 2010-08-12 11.874 52,117 +7,078 0.02% 618,842
2010-07-13 2010-07-09 12.620 45,039 +19,302 0.02% 568,397
2010-07-12 2010-07-08 12.558 25,737 -6,434 0.01% 323,204
2010-07-09 2010-07-07 12.558 32,171 +6,434 0.02% 404,001
2010-06-17 2010-06-14 9.854 25,737 -96,512 0.01% 253,603
2010-06-15 2010-06-11 10.040 122,249 +96,512 0.06% 1,227,396
2010-05-25 2010-05-20 11.439 25,737 +25,737 0.01% 294,403
2010-05-07 2010-05-05 11.153 0 -160,854
2010-05-06 2010-05-04 11.558 160,854 +363 0.08% 1,859,201
2010-05-03 2010-04-29 11.776 160,491 -125,182 0.08% 1,890,005
2010-04-30 2010-04-28 11.839 285,673 +157,281 0.13% 3,381,998
2010-04-29 2010-04-27 10.935 128,392 +64,196 0.06% 1,403,995
2010-04-27 2010-04-23 10.624 64,196 +64,196 0.03% 681,998
2010-03-31 2010-03-29 7.384 0 -6,420
2010-03-10 2010-03-08 5.670 6,420 -6,419 0.00% 36,402
2010-02-24 2010-02-22 5.078 12,839 -19,259 0.01% 65,199
2010-02-22 2010-02-18 5.140 32,098 -7,062 0.02% 164,999
2010-01-27 2010-01-25 5.359 39,160 +25,679 0.02% 209,842
2010-01-25 2010-01-21 5.296 13,481 -12,839 0.01% 71,399
2010-01-19 2010-01-15 5.764 26,320 +13,481 0.01% 151,697
2010-01-14 2010-01-12 4.735 12,839 -47,505 0.01% 60,799
2010-01-13 2010-01-11 4.486 60,344 +28,246 0.03% 270,718
2010-01-12 2010-01-08 4.206 32,098 +32,098 0.02% 135,000
2009-07-14 2009-07-10 2.143 0 -19,043
2009-07-06 2009-07-02 2.206 19,043 +19,043 0.01% 42,001
2007-06-26 2007-06-22 7.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top