History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 27,938,000 +0 1.61% 34,643,120
2025-10-13 2025-10-09 1.240 27,938,000 +0 1.61% 34,643,120
2025-10-10 2025-10-08 1.290 27,938,000 +0 1.61% 36,040,020
2025-10-09 2025-10-06 1.200 27,938,000 +0 1.61% 33,525,600
2025-10-08 2025-10-03 1.180 27,938,000 -500,000 1.61% 32,966,840
2025-09-12 2025-09-10 1.084 28,438,000 +625,099 1.64% 30,821,778
2025-09-04 2025-09-02 0.930 27,812,901 -193,647 1.64% 25,878,580
2025-08-25 2025-08-21 0.920 28,006,548 +19,560 1.65% 25,772,400
2025-06-18 2025-06-16 0.746 27,986,988 -195,604 1.65% 20,889,680
2025-05-22 2025-05-20 0.778 28,182,592 +761,692 1.67% 21,916,169
2025-04-08 2025-04-03 0.872 27,420,900 +3,872,955 1.66% 23,917,280
2025-04-07 2025-04-02 0.904 23,547,945 +3,612,220 1.42% 21,281,560
2025-04-01 2025-03-28 0.820 19,935,725 +951,586 1.20% 16,341,000
2025-03-19 2025-03-17 0.767 18,984,139 -258,832 1.15% 14,563,500
2025-03-04 2025-02-28 0.757 19,242,971 -43,773 1.16% 14,559,840
2025-02-12 2025-02-10 0.704 19,286,744 -22,838 1.16% 13,579,560
2025-01-07 2025-01-03 0.662 19,309,582 -121,803 1.17% 12,783,960
2024-12-27 2024-12-20 0.683 19,431,385 -190,317 1.17% 13,273,000
2024-11-14 2024-11-12 0.725 19,621,702 -1,094,324 1.18% 14,227,800
2024-11-13 2024-11-11 0.746 20,716,026 -95,158 1.25% 15,456,700
2024-11-08 2024-11-06 0.799 20,811,184 +110,384 1.26% 16,621,200
2024-10-30 2024-10-28 0.736 20,700,800 -951,586 1.25% 15,227,800
2024-10-22 2024-10-18 0.736 21,652,386 +28,547 1.31% 15,927,800
2024-10-10 2024-10-08 0.778 21,623,839 +13,323 1.31% 16,815,760
2024-10-09 2024-10-07 0.883 21,610,516 +142,738 1.30% 19,076,400
2024-10-02 2024-09-27 0.725 21,467,778 -87,546 1.30% 15,566,400
2024-09-27 2024-09-25 0.694 21,555,324 -95,159 1.30% 14,950,320
2024-09-24 2024-09-20 0.652 21,650,483 -51,386 1.31% 14,106,240
2024-09-12 2024-09-10 0.662 21,701,869 -142,738 1.31% 14,367,780
2024-09-09 2024-09-04 0.696 21,844,607 +739,356 1.32% 15,206,523
2024-05-22 2024-05-20 0.915 21,105,251 +531,639 1.32% 19,310,346
2024-05-08 2024-05-06 0.870 20,573,612 +268,866 1.32% 17,905,680
2024-05-03 2024-04-30 0.881 20,304,746 +1,165,085 1.30% 17,898,240
2024-04-25 2024-04-23 0.803 19,139,661 +358,488 1.23% 15,376,320
2024-04-23 2024-04-19 0.826 18,781,173 +501,883 1.20% 15,507,440
2024-04-10 2024-04-08 0.803 18,279,290 +143,395 1.17% 14,685,120
2024-04-05 2024-04-02 0.826 18,135,895 +510,845 1.16% 14,974,640
2024-04-03 2024-03-28 0.826 17,625,050 +89,622 1.13% 14,552,840
2024-04-02 2024-03-27 0.792 17,535,428 +89,622 1.12% 13,891,860
2024-03-22 2024-03-20 0.826 17,445,806 -89,622 1.12% 14,404,840
2024-03-15 2024-03-13 0.803 17,535,428 -44,811 1.12% 14,087,520
2024-01-17 2024-01-15 0.826 17,580,239 +53,773 1.13% 14,515,840
2024-01-05 2024-01-03 0.870 17,526,466 +193,583 1.12% 15,253,680
2023-12-27 2023-12-21 0.915 17,332,883 +421,223 1.11% 15,858,800
2023-12-22 2023-12-20 0.937 16,911,660 +448,110 1.08% 15,850,800
2023-12-21 2023-12-19 0.926 16,463,550 +89,622 1.06% 15,247,100
2023-12-20 2023-12-18 0.926 16,373,928 +1,398,102 1.05% 15,164,100
2023-12-19 2023-12-15 0.926 14,975,826 +1,174,048 0.96% 13,869,300
2023-12-15 2023-12-13 0.893 13,801,778 +277,828 0.88% 12,320,000
2023-12-14 2023-12-12 0.904 13,523,950 +854,993 0.87% 12,222,900
2023-12-13 2023-12-11 0.881 12,668,957 +89,622 0.81% 11,167,440
2023-11-03 2023-11-01 0.848 12,579,335 +17,924 0.81% 10,667,360
2023-09-11 2023-09-06 0.783 12,561,411 +387,926 0.81% 9,834,596
2023-08-25 2023-08-23 0.783 12,173,485 -177,182 0.81% 9,530,880
2023-08-02 2023-07-31 1.002 12,350,667 -17,371 0.82% 12,371,400
2023-07-31 2023-07-27 0.979 12,368,038 +17,371 0.82% 12,104,000
2023-06-27 2023-06-23 0.852 12,350,667 -182,394 0.82% 10,522,800
2023-05-30 2023-05-25 0.898 12,533,061 +1,042,250 0.83% 11,255,400
2023-05-22 2023-05-18 0.988 11,490,811 +246,632 0.76% 11,356,959
2023-03-21 2023-03-17 1.188 11,244,179 +25,497 0.76% 13,362,300
2023-02-01 2023-01-30 1.388 11,218,682 -8,499 0.76% 15,576,000
2023-01-31 2023-01-27 1.447 11,227,181 -8,499 0.76% 16,248,300
2023-01-30 2023-01-26 1.388 11,235,680 -6,799 0.76% 15,599,600
2023-01-27 2023-01-20 1.306 11,242,479 +23,797 0.76% 14,683,080
2023-01-11 2023-01-09 1.330 11,218,682 +356,958 0.76% 14,916,000
2022-12-21 2022-12-19 1.165 10,861,724 +169,980 0.73% 12,652,200
2022-12-19 2022-12-15 1.247 10,691,744 +169,980 0.72% 13,334,800
2022-12-14 2022-12-12 1.400 10,521,764 -42,495 0.71% 14,732,200
2022-12-08 2022-12-06 1.412 10,564,259 -994,383 0.71% 14,916,000
2022-11-23 2022-11-21 1.294 11,558,642 -389,254 0.78% 14,960,000
2022-11-22 2022-11-18 1.341 11,947,896 -108,787 0.81% 16,026,120
2022-11-15 2022-11-11 1.318 12,056,683 -424,950 0.81% 15,888,320
2022-11-14 2022-11-10 1.188 12,481,633 +339,960 0.84% 14,832,860
2022-11-08 2022-11-04 1.353 12,141,673 -254,970 0.82% 16,428,900
2022-10-27 2022-10-25 1.271 12,396,643 -169,980 0.84% 15,752,880
2022-10-26 2022-10-24 1.235 12,566,623 +283,866 0.85% 15,525,299
2022-10-14 2022-10-12 1.412 12,282,757 -73,091 0.83% 17,342,400
2022-10-13 2022-10-11 1.400 12,355,848 -152,982 0.83% 17,300,220
2022-10-12 2022-10-10 1.388 12,508,830 +169,980 0.84% 17,367,240
2022-10-07 2022-10-05 1.577 12,338,850 -8,499 0.83% 19,454,120
2022-10-05 2022-09-30 1.518 12,347,349 +8,499 0.83% 18,741,120
2022-10-03 2022-09-29 1.541 12,338,850 +8,499 0.83% 19,018,580
2022-09-30 2022-09-28 1.541 12,330,351 +84,990 0.83% 19,005,480
2022-09-27 2022-09-23 1.612 12,245,361 -33,996 0.83% 19,738,960
2022-09-20 2022-09-16 1.718 12,279,357 +16,998 0.83% 21,094,080
2022-09-19 2022-09-15 1.741 12,262,359 +130,884 0.83% 21,353,440
2022-09-16 2022-09-14 1.730 12,131,475 -8,499 0.82% 20,982,781
2022-09-15 2022-09-13 1.777 12,139,974 +25,497 0.82% 21,568,841
2022-09-14 2022-09-09 1.777 12,114,477 +32,297 0.82% 21,523,541
2022-09-13 2022-09-08 1.753 12,082,180 +220,974 0.82% 21,181,839
2022-09-09 2022-09-07 1.809 11,861,206 +6,799 0.80% 21,461,622
2022-09-08 2022-09-06 1.714 11,854,407 +296,873 0.80% 20,320,409
2022-09-06 2022-09-02 1.762 11,557,534 +564,519 0.79% 20,361,839
2022-09-05 2022-09-01 1.809 10,993,015 -979,509 0.75% 19,890,721
2022-09-02 2022-08-31 1.797 11,972,524 +168,012 0.82% 21,520,521
2022-09-01 2022-08-30 1.893 11,804,512 +114,248 0.81% 22,342,681
2022-08-31 2022-08-29 1.976 11,690,264 +100,807 0.80% 23,100,561
2022-08-26 2022-08-24 1.928 11,589,457 +131,050 0.79% 22,349,521
2022-08-24 2022-08-22 2.024 11,458,407 +527,557 0.78% 23,187,999
2022-08-22 2022-08-18 2.131 10,930,850 +203,294 0.75% 23,291,480
2022-08-15 2022-08-11 2.155 10,727,556 -13,441 0.73% 23,113,700
2022-08-12 2022-08-10 2.155 10,740,997 +168,012 0.73% 23,142,661
2022-08-11 2022-08-09 2.226 10,572,985 +336,024 0.72% 23,535,820
2022-08-10 2022-08-08 2.381 10,236,961 +21,841 0.70% 24,371,999
2022-08-09 2022-08-05 2.321 10,215,120 -25,201 0.70% 23,712,001
2022-08-08 2022-08-04 2.333 10,240,321 +164,651 0.70% 23,892,399
2022-08-05 2022-08-03 2.297 10,075,670 -10,081 0.69% 23,148,420
2022-08-04 2022-08-02 2.345 10,085,751 +173,053 0.69% 23,651,821
2022-08-03 2022-08-01 2.333 9,912,698 -33,603 0.68% 23,127,999
2022-08-02 2022-07-29 2.512 9,946,301 -13,441 0.68% 24,982,401
2022-07-29 2022-07-27 2.488 9,959,742 +50,404 0.68% 24,779,041
2022-07-27 2022-07-25 2.488 9,909,338 +8,400 0.68% 24,653,640
2022-07-26 2022-07-22 2.500 9,900,938 +1,784,286 0.68% 24,750,601
2022-07-25 2022-07-21 2.440 8,116,652 +47,043 0.55% 19,807,100
2022-07-22 2022-07-20 1.964 8,069,609 +109,208 0.55% 15,849,901
2022-07-21 2022-07-19 1.964 7,960,401 +77,286 0.54% 15,635,400
2022-07-15 2022-07-13 1.595 7,883,115 +25,201 0.54% 12,574,559
2022-07-12 2022-07-08 1.690 7,857,914 -11,760 0.54% 13,282,681
2022-07-07 2022-07-05 1.690 7,869,674 +11,760 0.54% 13,302,559
2022-07-05 2022-06-30 1.750 7,857,914 -16,801 0.54% 13,750,381
2022-07-04 2022-06-29 1.809 7,874,715 -25,202 0.54% 14,248,480
2022-06-30 2022-06-28 1.928 7,899,917 -55,444 0.54% 15,234,481
2022-06-29 2022-06-27 1.869 7,955,361 -21,841 0.54% 14,867,901
2022-06-27 2022-06-23 1.809 7,977,202 +38,643 0.54% 14,433,920
2022-06-24 2022-06-22 1.631 7,938,559 +21,841 0.54% 12,946,499
2022-06-15 2022-06-13 1.702 7,916,718 -13,441 0.54% 13,476,320
2022-06-07 2022-06-02 1.762 7,930,159 +13,441 0.54% 13,971,200
2022-05-24 2022-05-20 1.559 7,916,718 +42,003 0.54% 12,345,440
2022-05-20 2022-05-18 1.602 7,874,715 +91,567 0.54% 12,614,096
2022-05-16 2022-05-12 1.469 7,783,148 +332,116 0.54% 11,436,279
2022-05-12 2022-05-10 1.602 7,451,032 +224,179 0.51% 11,935,420
2022-05-04 2022-04-29 1.843 7,226,853 +24,908 0.50% 13,317,119
2022-05-03 2022-04-28 1.927 7,201,945 +166,059 0.50% 13,878,401
2022-04-28 2022-04-26 1.698 7,035,886 -2,864,505 0.48% 11,948,339
2022-04-27 2022-04-25 1.783 9,900,391 -41,514 0.68% 17,647,521
2022-04-20 2022-04-14 1.831 9,941,905 -41,515 0.68% 18,200,480
2022-04-14 2022-04-12 1.530 9,983,420 +83,029 0.69% 15,270,481
2022-04-13 2022-04-11 1.481 9,900,391 +913,321 0.68% 14,666,521
2022-04-11 2022-04-07 1.445 8,987,070 +290,601 0.62% 12,988,799
2022-04-08 2022-04-06 1.518 8,696,469 +174,362 0.60% 13,197,241
2022-04-04 2022-03-31 1.566 8,522,107 +365,328 0.59% 13,343,199
2022-04-01 2022-03-30 1.626 8,156,779 +539,689 0.56% 13,262,399
2022-03-25 2022-03-23 1.590 7,617,090 -83,029 0.52% 12,109,680
2022-03-18 2022-03-16 1.397 7,700,119 -83,029 0.53% 10,757,840
2022-03-16 2022-03-14 1.313 7,783,148 +581,203 0.54% 10,217,660
2022-03-15 2022-03-11 1.481 7,201,945 -24,908 0.50% 10,669,021
2022-03-11 2022-03-09 1.505 7,226,853 +415,145 0.50% 10,879,999
2022-03-10 2022-03-08 1.421 6,811,708 -83,029 0.47% 9,680,720
2022-03-09 2022-03-07 1.469 6,894,737 +415,146 0.47% 10,130,880
2022-03-08 2022-03-04 1.686 6,479,591 +166,058 0.45% 10,925,599
2022-02-15 2022-02-11 1.795 6,313,533 +61,441 0.43% 11,329,960
2022-02-14 2022-02-10 1.867 6,252,092 +43,175 0.43% 11,671,501
2022-02-10 2022-02-08 1.819 6,208,917 +521,423 0.43% 11,291,781
2022-02-09 2022-02-07 1.867 5,687,494 +1,552,645 0.39% 10,617,500
2022-01-28 2022-01-26 1.903 4,134,849 -16,606 0.28% 7,868,399
2022-01-21 2022-01-19 2.156 4,151,455 -177,683 0.29% 8,949,999
2022-01-19 2022-01-17 2.228 4,329,138 +107,938 0.30% 9,645,901
2022-01-14 2022-01-12 2.228 4,221,200 +166,058 0.29% 9,405,401
2021-12-30 2021-12-28 2.192 4,055,142 -36,532 0.28% 8,888,881
2021-12-29 2021-12-24 2.228 4,091,674 +33,211 0.28% 9,116,799
2021-12-28 2021-12-22 1.987 4,058,463 -83,029 0.28% 8,065,201
2021-12-23 2021-12-21 1.891 4,141,492 -24,909 0.29% 7,831,160
2021-12-21 2021-12-17 2.156 4,166,401 +24,909 0.29% 8,982,221
2021-12-20 2021-12-16 2.252 4,141,492 -24,909 0.29% 9,327,560
2021-12-16 2021-12-14 2.264 4,166,401 -1,660 0.29% 9,433,841
2021-12-14 2021-12-10 2.240 4,168,061 -3,321 0.29% 9,337,200
2021-12-13 2021-12-09 2.300 4,171,382 +3,321 0.29% 9,595,839
2021-12-10 2021-12-08 2.288 4,168,061 -21,588 0.29% 9,538,000
2021-12-08 2021-12-06 2.192 4,189,649 +23,248 0.29% 9,183,721
2021-12-02 2021-11-30 2.445 4,166,401 -11,624 0.29% 10,186,541
2021-12-01 2021-11-29 2.264 4,178,025 +828,631 0.29% 9,460,161
2021-11-26 2021-11-24 2.481 3,349,394 +177,682 0.23% 8,310,040
2021-11-25 2021-11-23 2.614 3,171,712 -199,270 0.22% 8,289,400
2021-11-24 2021-11-22 2.517 3,370,982 +3,321 0.23% 8,485,401
2021-11-23 2021-11-19 2.553 3,367,661 -34,872 0.23% 8,598,721
2021-11-22 2021-11-18 2.674 3,402,533 +58,121 0.23% 9,097,561
2021-11-19 2021-11-17 2.758 3,344,412 -13,285 0.23% 9,224,119
2021-11-18 2021-11-16 2.601 3,357,697 -24,909 0.23% 8,735,040
2021-11-16 2021-11-12 2.589 3,382,606 +836,934 0.23% 8,759,101
2021-11-15 2021-11-11 2.794 2,545,672 -14,946 0.18% 7,113,119
2021-11-12 2021-11-10 2.770 2,560,618 +1,652,280 0.18% 7,093,201
2021-11-11 2021-11-09 2.879 908,338 +8,302 0.06% 2,614,659
2021-11-05 2021-11-03 2.168 900,036 -18,266 0.06% 1,951,201
2021-11-04 2021-11-02 2.264 918,302 +71,405 0.06% 2,079,280
2021-11-03 2021-11-01 2.252 846,897 +66,423 0.06% 1,907,400
2021-11-01 2021-10-28 1.770 780,474 +83,030 0.05% 1,381,801
2021-10-29 2021-10-27 1.481 697,444 +18,266 0.05% 1,033,199
2021-10-26 2021-10-22 0.891 679,178 -16,606 0.05% 605,320
2021-10-19 2021-10-15 0.903 695,784 +16,606 0.05% 628,500
2021-09-09 2021-09-07 1.002 679,178 +9,939 0.05% 680,722
2021-08-12 2021-08-10 1.222 669,239 +368,163 0.05% 818,000
2021-08-10 2021-08-06 1.186 301,076 -400,889 0.02% 356,960
2021-07-28 2021-07-26 1.039 701,965 +40,908 0.05% 729,301
2021-07-27 2021-07-23 1.259 661,057 +163,628 0.05% 832,239
2021-07-26 2021-07-22 1.222 497,429 +163,628 0.04% 608,000
2021-07-22 2021-07-20 1.063 333,801 +73,632 0.02% 354,960
2021-07-15 2021-07-13 1.063 260,169 -81,814 0.02% 276,660
2021-07-12 2021-07-08 1.210 341,983 +122,721 0.02% 413,820
2021-07-06 2021-07-02 1.149 219,262 +37,635 0.02% 251,920
2021-06-15 2021-06-10 0.856 181,627 +44,179 0.01% 155,400
2021-02-25 2021-02-23 0.917 137,448 -81,814 0.01% 126,000
2021-01-28 2021-01-26 0.990 219,262 -163,628 0.02% 217,080
2021-01-25 2021-01-21 1.296 382,890 +245,442 0.03% 496,080
2020-11-26 2020-11-24 0.636 137,448 -68,723 0.01% 87,360
2020-11-25 2020-11-23 0.611 206,171 -13,091 0.01% 126,000
2020-06-17 2020-06-15 0.516 219,262 +1,305 0.02% 113,234
2020-04-08 2020-04-06 0.592 217,957 +12,124 0.02% 129,123
2019-09-09 2019-09-05 0.881 205,833 +1,997 0.02% 181,319
2019-09-02 2019-08-29 0.802 203,836 -63,889 0.02% 163,480
2019-07-19 2019-07-17 0.881 267,725 +6,085 0.02% 235,840
2019-07-08 2019-07-04 0.907 261,640 -3,042 0.02% 237,360
2019-05-23 2019-05-21 1.034 264,682 +2,110 0.02% 273,622
2019-04-03 2019-04-01 1.087 262,572 +16,600 0.02% 285,360
2019-04-02 2019-03-29 1.166 245,972 +40,744 0.02% 286,880
2019-03-11 2019-03-07 1.153 205,228 -21,127 0.02% 236,640
2019-02-27 2019-02-25 1.180 226,355 -45,271 0.02% 267,000
2019-01-09 2019-01-07 0.981 271,626 +45,271 0.02% 266,400
2018-11-16 2018-11-14 0.822 226,355 -226,355 0.02% 186,000
2018-11-15 2018-11-13 0.835 452,710 +226,355 0.03% 378,000
2018-11-14 2018-11-12 0.848 226,355 +36,217 0.02% 192,000
2018-10-10 2018-10-08 0.875 190,138 +10,563 0.01% 166,320
2018-09-28 2018-09-26 0.928 179,575 -221,827 0.01% 166,600
2018-09-27 2018-09-24 0.914 401,402 +1,509 0.03% 367,080
2018-09-24 2018-09-20 0.928 399,893 +229,372 0.03% 371,000
2018-09-05 2018-09-03 0.979 170,521 +2,042 0.01% 166,979
2018-09-03 2018-08-30 1.006 168,479 -199,790 0.01% 169,500
2018-08-31 2018-08-29 1.006 368,269 +80,513 0.03% 370,500
2018-08-24 2018-08-22 1.019 287,756 +150,587 0.02% 293,360
2018-08-07 2018-08-03 1.127 137,169 +44,729 0.01% 154,560
2018-07-05 2018-07-03 1.180 92,440 -22,364 0.01% 109,120
2018-06-08 2018-06-06 1.435 114,804 +74,548 0.01% 164,779
2018-05-24 2018-05-21 1.597 40,256 +344 0.00% 64,269
2018-04-24 2018-04-20 1.637 39,912 +36,956 0.00% 65,340
2018-04-03 2018-03-28 1.610 2,956 +2,956 0.00% 4,759
2018-03-29 2018-03-27 1.610 0 -36,956
2018-03-27 2018-03-23 1.583 36,956 +36,956 0.00% 58,501
2018-03-20 2018-03-16 1.651 0 -36,956
2018-03-19 2018-03-15 1.624 36,956 +36,956 0.00% 60,001
2018-03-02 2018-02-28 1.597 0 -4,435
2018-02-28 2018-02-26 1.597 4,435 -5,913 0.00% 7,081
2018-02-14 2018-02-12 1.515 10,348 -59,128 0.00% 15,681
2018-02-13 2018-02-09 1.448 69,476 +59,128 0.01% 100,579
2018-02-08 2018-02-06 1.597 10,348 -1,478,222 0.00% 16,521
2018-01-30 2018-01-26 1.678 1,488,570 +886,933 0.11% 2,497,360
2018-01-29 2018-01-25 1.705 601,637 +591,289 0.05% 1,025,641
2017-11-08 2017-11-06 1.569 10,348 -81,302 0.00% 16,241
2017-10-24 2017-10-20 1.434 91,650 -36,955 0.01% 131,440
2017-10-23 2017-10-19 1.380 128,605 +36,955 0.01% 177,479
2017-10-11 2017-10-09 1.461 91,650 -81,302 0.01% 133,920
2017-10-04 2017-09-29 1.488 172,952 -36,956 0.01% 257,400
2017-10-03 2017-09-28 1.380 209,908 +36,956 0.02% 289,681
2017-09-19 2017-09-15 1.434 172,952 -22,173 0.01% 248,040
2017-09-14 2017-09-12 1.380 195,125 -221,734 0.01% 269,279
2017-09-08 2017-09-06 1.383 416,859 +5,091 0.03% 576,682
2017-08-31 2017-08-29 1.411 411,768 +21,902 0.03% 580,920
2017-08-29 2017-08-25 1.452 389,866 +141,637 0.03% 566,040
2017-08-25 2017-08-22 1.438 248,229 -36,504 0.02% 357,000
2017-08-21 2017-08-17 1.370 284,733 +36,504 0.02% 389,999
2017-08-17 2017-08-15 1.438 248,229 -36,504 0.02% 357,000
2017-08-16 2017-08-14 1.411 284,733 +36,504 0.02% 401,699
2017-08-09 2017-08-07 1.479 248,229 +8,761 0.02% 367,200
2017-07-28 2017-07-26 1.548 239,468 -52,566 0.02% 370,640
2017-07-19 2017-07-17 1.548 292,034 +7,301 0.02% 452,000
2017-07-10 2017-07-06 1.603 284,733 +2,920 0.02% 456,299
2017-05-25 2017-05-23 1.712 281,813 -73,009 0.02% 482,500
2017-05-23 2017-05-19 1.706 354,822 +1,472 0.03% 605,150
2017-03-22 2017-03-20 1.609 353,350 -17,450 0.03% 568,619
2017-03-20 2017-03-16 1.609 370,800 +72,706 0.03% 596,700
2017-02-09 2017-02-07 1.403 298,094 +10,179 0.02% 418,200
2017-01-09 2017-01-05 1.169 287,915 +46,532 0.02% 336,600
2016-10-18 2016-10-14 1.183 241,383 -8,725 0.02% 285,520
2016-09-12 2016-09-08 1.215 250,108 +1,028 0.02% 303,970
2016-07-19 2016-07-15 0.939 249,080 +8,689 0.02% 233,920
2016-06-13 2016-06-08 1.202 240,391 -5,793 0.02% 288,840
2016-05-23 2016-05-19 1.358 246,184 +3,300 0.02% 334,281
2016-04-22 2016-04-20 1.638 242,884 +5,715 0.02% 397,800
2016-03-23 2016-03-21 1.876 237,169 +1,428 0.02% 444,879
2015-12-15 2015-12-11 1.974 235,741 -214,309 0.02% 465,301
2015-10-15 2015-10-13 2.310 450,050 +17,145 0.03% 1,039,499
2015-09-07 2015-09-02 2.478 432,905 +4,891 0.03% 1,072,619
2015-08-27 2015-08-25 2.393 428,014 +4,238 0.03% 1,024,140
2015-07-27 2015-07-23 3.256 423,776 -21,189 0.03% 1,380,000
2015-07-16 2015-07-14 2.987 444,965 +21,189 0.03% 1,329,300
2015-07-10 2015-07-08 2.294 423,776 -18,364 0.03% 972,000
2015-07-09 2015-07-07 2.520 442,140 -18,363 0.03% 1,114,281
2015-07-03 2015-06-30 3.228 460,503 -14,126 0.03% 1,486,559
2015-06-24 2015-06-22 3.171 474,629 -35,315 0.04% 1,505,279
2015-06-04 2015-06-02 3.412 509,944 -105,944 0.04% 1,740,020
2015-06-03 2015-06-01 3.426 615,888 -105,944 0.05% 2,110,240
2015-05-26 2015-05-21 3.465 721,832 +8,020 0.05% 2,501,029
2015-05-19 2015-05-15 3.322 713,812 -48,891 0.05% 2,371,041
2015-05-18 2015-05-14 3.236 762,703 +41,907 0.06% 2,467,921
2015-05-15 2015-05-13 3.365 720,796 +6,984 0.06% 2,425,200
2015-05-14 2015-05-12 3.393 713,812 +55,876 0.05% 2,422,141
2015-05-13 2015-05-11 3.493 657,936 +62,860 0.05% 2,298,480
2015-05-06 2015-05-04 3.665 595,076 +5,588 0.05% 2,181,121
2015-05-05 2015-04-30 3.608 589,488 -69,845 0.05% 2,126,879
2015-05-04 2015-04-29 3.536 659,333 +74,035 0.05% 2,331,681
2015-04-28 2015-04-24 3.579 585,298 +25,144 0.05% 2,095,001
2015-04-24 2015-04-22 3.751 560,154 +9,779 0.04% 2,101,242
2015-04-22 2015-04-20 3.508 550,375 -324,079 0.04% 1,930,599
2015-04-21 2015-04-17 3.694 874,454 +48,891 0.07% 3,230,159
2015-04-15 2015-04-13 3.622 825,563 +4,191 0.07% 2,990,460
2015-04-14 2015-04-10 3.436 821,372 +1,397 0.07% 2,822,399
2015-03-31 2015-03-27 3.436 819,975 +5,587 0.06% 2,817,599
2015-03-30 2015-03-26 3.336 814,388 -698,446 0.06% 2,716,781
2015-03-19 2015-03-17 3.193 1,512,834 -1,767,068 0.12% 4,830,181
2015-03-17 2015-03-13 3.050 3,279,902 +363,192 0.27% 10,002,481
2015-02-17 2015-02-13 2.835 2,916,710 +4,191 0.24% 8,268,481
2015-01-28 2015-01-26 2.634 2,912,519 +2,465,514 0.24% 7,672,800
2014-12-17 2014-12-15 2.706 447,005 -846,517 0.04% 1,209,599
2014-12-01 2014-11-27 2.835 1,293,522 +27,938 0.11% 3,666,961
2014-09-25 2014-09-23 2.692 1,265,584 -69,844 0.11% 3,406,561
2014-09-10 2014-09-05 2.952 1,335,428 +14,124 0.11% 3,942,175
2014-08-01 2014-07-30 2.634 1,321,304 -63,577 0.11% 3,479,841
2014-07-29 2014-07-25 2.692 1,384,881 +69,106 0.12% 3,727,440
2014-07-25 2014-07-23 2.720 1,315,775 -34,553 0.11% 3,579,519
2014-07-16 2014-07-14 2.576 1,350,328 +34,553 0.12% 3,478,120
2014-07-11 2014-07-09 2.474 1,315,775 -69,106 0.11% 3,255,840
2014-06-05 2014-06-03 2.431 1,384,881 +414,635 0.12% 3,366,720
2014-05-29 2014-05-27 2.127 970,246 +422,928 0.08% 2,063,880
2014-05-23 2014-05-21 2.033 547,318 +1,952 0.05% 1,112,768
2014-05-12 2014-05-08 2.004 545,366 -984,689 0.05% 1,092,959
2014-05-09 2014-05-07 1.946 1,530,055 +34,429 0.13% 2,977,479
2014-05-02 2014-04-29 1.917 1,495,626 -895,172 0.13% 2,867,041
2014-04-23 2014-04-17 1.888 2,390,798 +1,790,344 0.21% 4,513,601
2014-04-22 2014-04-16 1.830 600,454 +68,860 0.05% 1,098,720
2014-04-14 2014-04-10 1.772 531,594 -34,430 0.05% 941,839
2014-04-03 2014-04-01 1.801 566,024 +56,465 0.05% 1,019,280
2014-03-27 2014-03-25 1.815 509,559 -95,026 0.04% 924,999
2014-03-21 2014-03-19 1.743 604,585 -56,465 0.05% 1,053,599
2014-03-19 2014-03-17 1.743 661,050 -1,377 0.06% 1,152,000
2014-03-17 2014-03-13 1.627 662,427 +159,754 0.06% 1,077,440
2014-03-14 2014-03-12 1.510 502,673 +34,429 0.04% 759,199
2014-03-13 2014-03-11 1.525 468,244 +309,867 0.04% 714,000
2014-03-12 2014-03-10 1.510 158,377 +55,088 0.01% 239,201
2014-03-07 2014-03-05 1.423 103,289 +13,772 0.01% 147,000
2014-03-06 2014-03-04 1.409 89,517 +48,201 0.01% 126,100
2014-01-28 2014-01-24 1.481 41,316 -6,886 0.00% 61,201
2014-01-15 2014-01-13 1.554 48,202 -68,859 0.00% 74,901
2014-01-07 2014-01-03 1.612 117,061 +68,859 0.01% 188,700
2013-11-26 2013-11-22 1.801 48,202 +6,886 0.00% 86,801
2013-10-28 2013-10-24 1.612 41,316 +6,886 0.00% 66,601
2013-10-04 2013-10-02 1.525 34,430 +34,430 0.00% 52,500
2013-09-26 2013-09-24 1.510 0 -68,859
2013-09-10 2013-09-06 1.430 68,859 +337 0.01% 98,482
2013-07-23 2013-07-19 1.664 68,522 -4,111 0.01% 114,000
2013-07-17 2013-07-15 1.591 72,633 -21,928 0.01% 115,539
2013-07-16 2013-07-12 1.547 94,561 -34,261 0.01% 146,281
2013-07-15 2013-07-11 1.547 128,822 -27,408 0.01% 199,281
2013-07-12 2013-07-10 1.474 156,230 +35,631 0.01% 230,279
2013-07-11 2013-07-09 1.518 120,599 -24,668 0.01% 183,040
2013-07-10 2013-07-08 1.445 145,267 +41,113 0.01% 209,880
2013-06-28 2013-06-26 1.518 104,154 +31,521 0.01% 158,081
2013-05-23 2013-05-21 2.169 72,633 +300 0.01% 157,531
2013-05-08 2013-05-06 2.140 72,333 +4,094 0.01% 154,760
2013-03-18 2013-03-14 1.729 68,239 -13,647 0.01% 118,000
2013-01-30 2013-01-28 1.583 81,886 -13,648 0.01% 129,599
2013-01-22 2013-01-18 1.583 95,534 -9,554 0.01% 151,200
2013-01-10 2013-01-08 1.641 105,088 -118,735 0.01% 172,481
2013-01-09 2013-01-07 1.612 223,823 -55,956 0.02% 360,800
2013-01-02 2012-12-27 1.759 279,779 -8,189 0.02% 492,000
2012-12-27 2012-12-20 1.788 287,968 -9,553 0.03% 514,841
2012-12-19 2012-12-17 1.685 297,521 -84,616 0.03% 501,400
2012-12-18 2012-12-14 1.715 382,137 -34,119 0.03% 655,200
2012-12-17 2012-12-13 1.685 416,256 +34,119 0.04% 701,499
2012-12-13 2012-12-11 1.641 382,137 -40,943 0.03% 627,200
2012-12-12 2012-12-10 1.671 423,080 +154,219 0.04% 706,800
2012-12-10 2012-12-06 1.495 268,861 -50,496 0.02% 401,881
2012-12-07 2012-12-05 1.539 319,357 -77,793 0.03% 491,399
2012-12-06 2012-12-04 1.480 397,150 +210,176 0.03% 587,821
2012-12-04 2012-11-30 1.392 186,974 -68,239 0.02% 260,300
2012-12-03 2012-11-29 1.451 255,213 +68,239 0.02% 370,260
2012-11-30 2012-11-28 1.480 186,974 -85,981 0.02% 276,740
2012-11-28 2012-11-26 1.378 272,955 +68,239 0.02% 376,000
2012-11-21 2012-11-19 1.275 204,716 +38,213 0.02% 261,000
2012-11-14 2012-11-12 1.334 166,503 -2,729 0.01% 222,041
2012-11-13 2012-11-09 1.334 169,232 +2,729 0.01% 225,680
2012-11-07 2012-11-05 1.319 166,503 +68,239 0.01% 219,601
2012-11-01 2012-10-30 1.187 98,264 +13,648 0.01% 116,640
2012-10-30 2012-10-26 1.172 84,616 +84,616 0.01% 99,200
2012-10-26 2012-10-24 1.216 0 -1,364,775
2012-10-25 2012-10-22 1.216 1,364,775 -61,415 0.12% 1,660,000
2012-10-24 2012-10-19 1.114 1,426,190 +852,985 0.12% 1,588,400
2012-10-22 2012-10-18 1.070 573,205 -4,095 0.05% 613,199
2012-10-18 2012-10-16 1.011 577,300 -6,824 0.05% 583,740
2012-10-17 2012-10-15 0.967 584,124 +4,095 0.05% 564,960
2012-10-16 2012-10-12 0.997 580,029 -928,047 0.05% 578,000
2012-10-12 2012-10-10 0.982 1,508,076 +167,867 0.13% 1,480,700
2012-10-09 2012-10-05 1.026 1,340,209 -184,245 0.12% 1,374,800
2012-10-08 2012-10-04 1.026 1,524,454 -136,477 0.13% 1,563,800
2012-10-05 2012-10-03 0.997 1,660,931 +764,274 0.14% 1,655,120
2012-10-04 2012-09-28 0.967 896,657 +150,125 0.08% 867,240
2012-10-03 2012-09-27 0.938 746,532 -409,432 0.06% 700,160
2012-09-28 2012-09-26 0.953 1,155,964 +610,054 0.10% 1,101,100
2012-09-27 2012-09-25 1.011 545,910 +477,671 0.05% 552,000
2012-09-20 2012-09-18 0.909 68,239 -252,483 0.01% 62,000
2012-09-19 2012-09-17 0.909 320,722 +252,483 0.03% 291,400
2012-09-17 2012-09-13 0.953 68,239 -341,193 0.01% 65,000
2012-09-14 2012-09-12 0.982 409,432 -136,478 0.03% 402,000
2012-09-13 2012-09-11 0.982 545,910 +136,478 0.05% 536,000
2012-09-12 2012-09-10 1.011 409,432 -32,755 0.03% 414,000
2012-09-11 2012-09-07 0.953 442,187 +32,755 0.04% 421,200
2012-09-03 2012-08-30 0.919 409,432 +4,622 0.03% 376,248
2012-08-29 2012-08-27 0.934 404,810 +337,342 0.03% 378,000
2012-08-24 2012-08-22 0.963 67,468 +67,468 0.01% 65,000
2012-08-17 2012-08-15 0.934 0 -153,828
2012-08-16 2012-08-14 0.949 153,828 -67,468 0.01% 145,920
2012-08-13 2012-08-09 0.978 221,296 +67,468 0.02% 216,480
2012-08-06 2012-08-02 0.860 153,828 +67,469 0.01% 132,240
2012-08-02 2012-07-31 0.874 86,359 -26,988 0.01% 75,520
2012-08-01 2012-07-30 0.889 113,347 +26,988 0.01% 100,800
2012-07-20 2012-07-18 0.934 86,359 +86,359 0.01% 80,640
2012-07-18 2012-07-16 0.904 0 -151,129
2012-07-16 2012-07-12 0.919 151,129 +151,129 0.01% 138,880
2012-07-13 2012-07-11 0.919 0 -134,937
2012-07-09 2012-07-05 1.052 134,937 +134,937 0.01% 142,000
2012-06-26 2012-06-22 1.378 0 -67,468
2012-06-25 2012-06-21 1.364 67,468 +67,468 0.01% 92,000
2012-03-02 2012-02-29 2.516 0 -6,638
2012-03-01 2012-02-28 2.426 6,638 +6,638 0.00% 16,101
2011-09-02 2011-08-31 3.415 0 -39,529
2011-08-23 2011-08-19 3.704 39,529 -263,529 0.00% 146,399
2011-07-22 2011-07-20 4.083 303,058 -32,941 0.03% 1,237,401
2011-07-21 2011-07-19 4.113 335,999 -32,941 0.03% 1,382,100
2011-06-15 2011-06-13 3.916 368,940 -79,059 0.03% 1,444,800
2011-06-09 2011-06-07 4.144 447,999 -2,635 0.04% 1,856,402
2011-06-01 2011-05-30 4.432 450,634 +2,635 0.04% 1,997,281
2011-05-27 2011-05-25 4.569 447,999 +224,000 0.04% 2,046,802
2011-05-13 2011-05-11 20.218 223,999 +112,843 0.04% 4,528,897
2011-04-12 2011-04-08 17.129 111,156 -39,232 0.04% 1,903,995
2011-04-08 2011-04-06 17.068 150,388 -26,154 0.05% 2,566,802
2011-04-07 2011-04-04 17.404 176,542 -32,693 0.06% 3,072,595
2011-04-06 2011-04-01 16.303 209,235 +49,039 0.07% 3,411,195
2011-03-08 2011-03-04 20.310 160,196 -13,731 0.06% 3,253,604
2011-03-03 2011-03-01 19.270 173,927 -9,808 0.06% 3,351,602
2011-03-02 2011-02-28 18.200 183,735 +23,539 0.07% 3,343,904
2011-02-21 2011-02-17 19.025 160,196 -32,693 0.06% 3,047,804
2011-02-14 2011-02-10 19.209 192,889 -19,616 0.07% 3,705,203
2011-02-01 2011-01-28 20.800 212,505 -29,423 0.08% 4,420,008
2011-01-26 2011-01-24 18.903 241,928 -81,733 0.09% 4,573,193
2011-01-25 2011-01-21 20.004 323,661 -26,154 0.12% 6,474,602
2011-01-19 2011-01-17 21.717 349,815 -32,693 0.13% 7,596,993
2011-01-18 2011-01-14 21.717 382,508 -16,347 0.14% 8,306,992
2011-01-11 2011-01-07 22.268 398,855 -19,616 0.15% 8,881,603
2011-01-10 2011-01-06 22.574 418,471 -55,578 0.16% 9,446,407
2011-01-07 2011-01-05 21.411 474,049 -9,808 0.18% 10,150,004
2011-01-06 2011-01-04 21.534 483,857 -32,693 0.18% 10,419,206
2011-01-04 2010-12-31 22.941 516,550 -22,885 0.19% 11,850,006
2010-12-23 2010-12-21 23.858 539,435 -55,578 0.20% 12,870,004
2010-12-22 2010-12-20 23.522 595,013 -99,387 0.22% 13,995,800
2010-12-21 2010-12-17 22.696 694,400 +1,308 0.26% 15,760,085
2010-12-15 2010-12-13 23.950 693,092 +85,002 0.26% 16,599,599
2010-12-13 2010-12-09 23.491 608,090 -65,386 0.23% 14,284,795
2010-12-09 2010-12-07 24.868 673,476 -71,925 0.25% 16,747,794
2010-12-07 2010-12-03 22.268 745,401 -9,808 0.28% 16,598,403
2010-12-03 2010-12-01 21.870 755,209 -75,194 0.28% 16,516,505
2010-11-11 2010-11-09 21.105 830,403 -58,847 0.31% 17,526,005
2010-11-10 2010-11-08 21.350 889,250 -68,656 0.34% 18,985,596
2010-11-09 2010-11-05 20.708 957,906 -264,813 0.36% 19,836,110
2010-11-08 2010-11-04 19.087 1,222,719 +3,269 0.46% 23,337,600
2010-11-01 2010-10-28 19.178 1,219,450 -10,461 0.46% 23,387,106
2010-10-28 2010-10-26 18.291 1,229,911 -126,849 0.47% 22,496,752
2010-10-14 2010-10-12 16.089 1,356,760 -16,347 0.52% 21,828,994
2010-10-13 2010-10-11 15.753 1,373,107 -65,386 0.52% 21,630,002
2010-10-11 2010-10-07 14.682 1,438,493 -26,808 0.55% 21,120,001
2010-10-07 2010-10-05 14.774 1,465,301 -65,386 0.56% 21,648,057
2010-10-04 2010-09-29 14.162 1,530,687 -150,388 0.58% 21,677,656
2010-09-24 2010-09-21 13.520 1,681,075 -1,308 0.64% 22,727,638
2010-09-20 2010-09-16 14.101 1,682,383 -32,693 0.64% 23,723,062
2010-09-15 2010-09-13 13.581 1,715,076 -9,808 0.65% 23,292,241
2010-09-09 2010-09-07 12.816 1,724,884 -100,040 0.66% 22,106,442
2010-08-27 2010-08-25 12.682 1,824,924 -12,678 0.70% 23,144,179
2010-08-05 2010-08-03 11.967 1,837,602 -64,341 0.76% 21,991,204
2010-08-04 2010-08-02 12.682 1,901,943 -66,272 0.79% 24,120,955
2010-07-30 2010-07-28 11.781 1,968,215 -48,257 0.81% 23,187,214
2010-07-20 2010-07-16 11.936 2,016,472 -182,731 0.94% 24,069,122
2010-07-19 2010-07-15 11.936 2,199,203 -90,078 1.03% 26,250,246
2010-07-16 2010-07-14 12.496 2,289,281 +112,598 1.07% 28,606,320
2010-07-15 2010-07-13 12.403 2,176,683 -1,930 1.02% 26,996,341
2010-07-14 2010-07-12 11.532 2,178,613 +90,078 1.02% 25,124,118
2010-07-12 2010-07-08 12.558 2,088,535 -158,924 0.98% 26,227,685
2010-07-09 2010-07-07 12.558 2,247,459 -102,303 1.05% 28,223,442
2010-07-08 2010-07-06 11.688 2,349,762 -218,119 1.10% 27,463,036
2010-07-07 2010-07-05 11.159 2,567,881 -61,125 1.21% 28,655,380
2010-07-06 2010-07-02 10.942 2,629,006 +58,551 1.23% 28,765,443
2010-07-05 2010-06-30 11.377 2,570,455 +135,762 1.21% 29,243,404
2010-07-02 2010-06-29 11.563 2,434,693 +26,380 1.14% 28,152,954
2010-06-29 2010-06-25 11.812 2,408,313 -216,832 1.13% 28,446,796
2010-06-28 2010-06-24 11.625 2,625,145 +216,832 1.23% 30,518,398
2010-06-23 2010-06-21 11.470 2,408,313 +64,341 1.13% 27,623,336
2010-06-21 2010-06-17 10.071 2,343,972 +14,799 1.10% 23,606,645
2010-06-18 2010-06-15 9.823 2,329,173 +116,459 1.09% 22,878,401
2010-06-10 2010-06-08 10.444 2,212,714 +10,938 1.04% 23,110,077
2010-06-09 2010-06-07 10.693 2,201,776 +199,459 1.04% 23,543,358
2010-06-08 2010-06-04 10.973 2,002,317 +90,722 0.94% 21,970,724
2010-06-04 2010-06-02 10.786 1,911,595 +22,520 0.90% 20,618,743
2010-06-03 2010-06-01 10.879 1,889,075 +57,264 0.89% 20,551,999
2010-06-02 2010-05-31 10.848 1,831,811 -13,512 0.86% 19,872,061
2010-05-31 2010-05-27 10.973 1,845,323 -96,512 0.87% 20,248,084
2010-05-28 2010-05-26 10.631 1,941,835 +64,341 0.91% 20,643,116
2010-05-26 2010-05-24 10.879 1,877,494 +32,171 0.88% 20,426,005
2010-05-25 2010-05-20 11.439 1,845,323 -52,760 0.87% 21,108,484
2010-05-19 2010-05-17 11.656 1,898,083 +50,830 0.89% 22,125,001
2010-05-13 2010-05-11 12.465 1,847,253 -429,803 0.87% 23,025,421
2010-05-12 2010-05-10 12.061 2,277,056 +304,337 1.07% 27,462,639
2010-05-11 2010-05-07 11.501 1,972,719 +160,854 0.93% 22,688,395
2010-05-10 2010-05-06 11.998 1,811,865 +64,985 0.85% 21,739,521
2010-05-07 2010-05-05 11.153 1,746,880 -34,101 0.82% 19,483,486
2010-05-06 2010-05-04 11.558 1,780,981 +4,030 0.84% 20,585,137
2010-05-04 2010-04-30 11.839 1,776,951 -32,098 0.84% 21,036,797
2010-04-30 2010-04-28 11.839 1,809,049 -64,197 0.85% 21,416,796
2010-04-29 2010-04-27 10.935 1,873,246 +130,319 0.90% 20,484,365
2010-04-28 2010-04-26 10.748 1,742,927 +205,428 0.83% 18,733,497
2010-04-27 2010-04-23 10.624 1,537,499 +555,297 0.74% 16,333,896
2010-04-20 2010-04-16 9.876 982,202 +269,624 0.47% 9,700,199
2010-04-19 2010-04-15 9.066 712,578 +99,504 0.34% 6,460,200
2010-04-16 2010-04-14 8.754 613,074 +131,602 0.29% 5,367,101
2010-04-15 2010-04-13 7.602 481,472 +449,374 0.23% 3,660,003
2010-04-07 2010-03-31 7.789 32,098 -15,407 0.02% 249,999
2010-03-25 2010-03-23 7.352 47,505 +15,407 0.02% 349,279
2010-03-22 2010-03-18 6.200 32,098 -48,147 0.02% 198,999
2010-03-19 2010-03-17 6.137 80,245 -163,701 0.04% 492,498
2010-03-18 2010-03-16 5.764 243,946 -12,839 0.12% 1,406,002
2010-03-17 2010-03-15 5.701 256,785 -4,494 0.13% 1,464,001
2010-02-23 2010-02-19 5.140 261,279 -49,431 0.13% 1,343,102
2010-02-17 2010-02-11 5.203 310,710 -30,814 0.16% 1,616,562
2010-02-02 2010-01-29 5.234 341,524 -16,049 0.17% 1,787,521
2010-01-29 2010-01-27 5.047 357,573 -22,469 0.18% 1,804,680
2010-01-26 2010-01-22 5.296 380,042 -279,253 0.19% 2,012,802
2010-01-20 2010-01-18 5.764 659,295 -135,454 0.33% 3,799,899
2010-01-19 2010-01-15 5.764 794,749 +135,454 0.40% 4,580,599
2010-01-18 2010-01-14 5.109 659,295 +37,234 0.33% 3,368,559
2010-01-15 2010-01-13 4.891 622,061 -19,259 0.31% 3,042,658
2010-01-14 2010-01-12 4.735 641,320 -14,765 0.32% 3,036,959
2010-01-13 2010-01-11 4.486 656,085 +394,164 0.33% 2,943,359
2010-01-12 2010-01-08 4.206 261,921 +112,344 0.13% 1,101,602
2010-01-11 2010-01-07 4.206 149,577 +16,049 0.08% 629,099
2010-01-08 2010-01-06 4.206 133,528 +66,122 0.07% 561,599
2009-12-11 2009-12-09 3.957 67,406 -3,210 0.03% 266,700
2009-12-09 2009-12-07 4.050 70,616 +70,616 0.03% 286,001
2009-07-24 2009-07-22 2.489 0 -13,330
2009-07-20 2009-07-16 2.300 13,330 +13,330 0.01% 30,661
2007-06-26 2007-06-22 7.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top