History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.290 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.084 0 +0
2025-09-12 2025-09-10 1.084 0 +0
2025-09-11 2025-09-09 1.063 0 +0
2025-09-10 2025-09-08 1.094 0 +0
2025-09-09 2025-09-05 1.074 0 +0
2025-09-08 2025-09-04 0.971 0 +0
2025-09-05 2025-09-03 0.961 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.961 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.941 0 +0
2025-08-28 2025-08-26 0.961 0 +0
2025-08-27 2025-08-25 0.982 0 +0
2025-08-26 2025-08-22 0.941 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.961 0 +0
2025-08-20 2025-08-18 0.971 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.879 0 +0
2025-08-15 2025-08-13 0.879 0 +0
2025-08-14 2025-08-12 0.838 0 +0
2025-08-13 2025-08-11 0.787 0 +0
2025-08-12 2025-08-08 0.777 0 +0
2025-08-11 2025-08-07 0.777 0 +0
2025-08-08 2025-08-06 0.777 0 +0
2025-08-07 2025-08-05 0.777 0 +0
2025-08-06 2025-08-04 0.777 0 +0
2025-08-05 2025-08-01 0.777 0 +0
2025-08-04 2025-07-31 0.777 0 +0
2025-08-01 2025-07-30 0.777 0 +0
2025-07-31 2025-07-29 0.777 0 +0
2025-07-30 2025-07-28 0.777 0 +0
2025-07-29 2025-07-25 0.787 0 +0
2025-07-28 2025-07-24 0.798 0 +0
2025-07-25 2025-07-23 0.746 0 +0
2025-07-24 2025-07-22 0.757 0 +0
2025-07-23 2025-07-21 0.736 0 +0
2025-07-22 2025-07-18 0.726 0 +0
2025-07-21 2025-07-17 0.726 0 +0
2025-07-18 2025-07-16 0.736 0 +0
2025-07-17 2025-07-15 0.736 0 +0
2025-07-16 2025-07-14 0.746 0 +0
2025-07-15 2025-07-11 0.746 0 +0
2025-07-14 2025-07-10 0.746 0 +0
2025-07-11 2025-07-09 0.746 0 +0
2025-07-10 2025-07-08 0.757 0 +0
2025-07-09 2025-07-07 0.746 0 +0
2025-07-08 2025-07-04 0.736 0 +0
2025-07-07 2025-07-03 0.746 0 +0
2025-07-04 2025-07-02 0.746 0 +0
2025-07-03 2025-06-30 0.736 0 +0
2025-07-02 2025-06-27 0.736 0 +0
2025-06-30 2025-06-26 0.757 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.746 0 +0
2025-06-25 2025-06-23 0.736 0 +0
2025-06-24 2025-06-20 0.726 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.736 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.746 0 +0
2025-06-16 2025-06-12 0.757 0 +0
2025-06-13 2025-06-11 0.746 0 +0
2025-06-12 2025-06-10 0.746 0 +0
2025-06-11 2025-06-09 0.746 0 +0
2025-06-10 2025-06-06 0.746 0 +0
2025-06-09 2025-06-05 0.736 0 +0
2025-06-06 2025-06-04 0.736 0 +0
2025-06-05 2025-06-03 0.736 0 +0
2025-06-04 2025-06-02 0.726 0 +0
2025-06-03 2025-05-30 0.736 0 +0
2025-06-02 2025-05-29 0.746 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.736 0 +0
2025-05-26 2025-05-22 0.757 0 +0
2025-05-23 2025-05-21 0.778 0 +0
2025-05-22 2025-05-20 0.778 0 +0
2025-05-21 2025-05-19 0.767 0 +0
2025-05-20 2025-05-16 0.778 0 +0
2025-05-19 2025-05-15 0.778 0 +0
2025-05-16 2025-05-14 0.778 0 +0
2025-05-15 2025-05-13 0.778 0 +0
2025-05-14 2025-05-12 0.788 0 +0
2025-05-13 2025-05-09 0.757 0 +0
2025-05-12 2025-05-08 0.778 0 +0
2025-05-09 2025-05-07 0.778 0 +0
2025-05-08 2025-05-06 0.778 0 +0
2025-05-07 2025-05-02 0.788 0 +0
2025-05-06 2025-04-30 0.778 0 +0
2025-05-02 2025-04-29 0.788 0 +0
2025-04-30 2025-04-28 0.778 0 +0
2025-04-29 2025-04-25 0.778 0 +0
2025-04-28 2025-04-24 0.778 0 +0
2025-04-25 2025-04-23 0.799 0 +0
2025-04-24 2025-04-22 0.767 0 +0
2025-04-23 2025-04-17 0.778 0 +0
2025-04-22 2025-04-16 0.799 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.809 0 +0
2025-04-10 2025-04-08 0.799 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.872 0 +0
2025-04-07 2025-04-02 0.904 0 +0
2025-04-03 2025-04-01 0.809 0 +0
2025-04-02 2025-03-31 0.767 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.799 0 +0
2025-03-28 2025-03-26 0.809 0 +0
2025-03-27 2025-03-25 0.788 0 +0
2025-03-26 2025-03-24 0.809 0 +0
2025-03-25 2025-03-21 0.809 0 +0
2025-03-24 2025-03-20 0.809 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.778 0 +0
2025-03-19 2025-03-17 0.767 0 +0
2025-03-18 2025-03-14 0.757 0 +0
2025-03-17 2025-03-13 0.757 0 +0
2025-03-14 2025-03-12 0.757 0 +0
2025-03-13 2025-03-11 0.757 0 +0
2025-03-12 2025-03-10 0.757 0 +0
2025-03-11 2025-03-07 0.767 0 +0
2025-03-10 2025-03-06 0.767 0 +0
2025-03-07 2025-03-05 0.757 0 +0
2025-03-06 2025-03-04 0.746 0 +0
2025-03-05 2025-03-03 0.757 0 +0
2025-03-04 2025-02-28 0.757 0 +0
2025-03-03 2025-02-27 0.799 0 +0
2025-02-28 2025-02-26 0.809 0 +0
2025-02-27 2025-02-25 0.788 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.788 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.673 0 +0
2025-02-20 2025-02-18 0.694 0 +0
2025-02-19 2025-02-17 0.694 0 +0
2025-02-18 2025-02-14 0.704 0 +0
2025-02-17 2025-02-13 0.694 0 +0
2025-02-14 2025-02-12 0.694 0 +0
2025-02-13 2025-02-11 0.673 0 +0
2025-02-12 2025-02-10 0.704 0 +0
2025-02-11 2025-02-07 0.683 0 +0
2025-02-10 2025-02-06 0.694 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.662 0 +0
2025-02-05 2025-02-03 0.652 0 +0
2025-02-04 2025-01-28 0.662 0 +0
2025-02-03 2025-01-24 0.641 0 +0
2025-01-27 2025-01-23 0.641 0 +0
2025-01-24 2025-01-22 0.641 0 +0
2025-01-23 2025-01-21 0.652 0 +0
2025-01-22 2025-01-20 0.641 0 +0
2025-01-21 2025-01-17 0.641 0 +0
2025-01-20 2025-01-16 0.631 0 +0
2025-01-17 2025-01-15 0.652 0 +0
2025-01-16 2025-01-14 0.641 0 +0
2025-01-15 2025-01-13 0.641 0 +0
2025-01-14 2025-01-10 0.641 0 +0
2025-01-13 2025-01-09 0.662 0 +0
2025-01-10 2025-01-08 0.652 0 +0
2025-01-09 2025-01-07 0.662 0 +0
2025-01-08 2025-01-06 0.662 0 +0
2025-01-07 2025-01-03 0.662 0 +0
2025-01-06 2025-01-02 0.673 0 +0
2025-01-03 2024-12-31 0.694 0 +0
2025-01-02 2024-12-27 0.704 0 +0
2024-12-30 2024-12-24 0.704 0 +0
2024-12-27 2024-12-20 0.683 0 +0
2024-12-23 2024-12-19 0.694 0 +0
2024-12-20 2024-12-18 0.704 0 +0
2024-12-19 2024-12-17 0.704 0 +0
2024-12-18 2024-12-16 0.715 0 +0
2024-12-17 2024-12-13 0.715 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.704 0 +0
2024-12-12 2024-12-10 0.715 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.694 0 +0
2024-12-09 2024-12-05 0.704 0 +0
2024-12-06 2024-12-04 0.704 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.715 0 +0
2024-12-03 2024-11-29 0.704 0 +0
2024-12-02 2024-11-28 0.704 0 +0
2024-11-29 2024-11-27 0.704 0 +0
2024-11-28 2024-11-26 0.694 0 +0
2024-11-27 2024-11-25 0.694 0 +0
2024-11-26 2024-11-22 0.683 0 +0
2024-11-25 2024-11-21 0.715 0 +0
2024-11-22 2024-11-20 0.715 0 +0
2024-11-21 2024-11-19 0.725 0 +0
2024-11-20 2024-11-18 0.715 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.725 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.725 0 +0
2024-11-13 2024-11-11 0.746 0 +0
2024-11-12 2024-11-08 0.746 0 +0
2024-11-11 2024-11-07 0.767 0 +0
2024-11-08 2024-11-06 0.799 0 +0
2024-11-07 2024-11-05 0.715 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.715 0 +0
2024-11-04 2024-10-31 0.715 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.736 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.746 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.757 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.736 0 +0
2024-10-21 2024-10-17 0.736 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.736 0 +0
2024-10-16 2024-10-14 0.746 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.746 0 +0
2024-10-10 2024-10-08 0.778 0 +0
2024-10-09 2024-10-07 0.883 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.778 0 +0
2024-10-04 2024-10-02 0.799 0 +0
2024-10-03 2024-09-30 0.788 0 +0
2024-10-02 2024-09-27 0.725 0 +0
2024-09-30 2024-09-26 0.704 0 +0
2024-09-27 2024-09-25 0.694 0 +0
2024-09-26 2024-09-24 0.662 0 +0
2024-09-25 2024-09-23 0.662 0 +0
2024-09-24 2024-09-20 0.652 0 +0
2024-09-23 2024-09-19 0.662 0 +0
2024-09-20 2024-09-17 0.652 0 +0
2024-09-19 2024-09-16 0.662 0 +0
2024-09-17 2024-09-13 0.662 0 +0
2024-09-16 2024-09-12 0.673 0 +0
2024-09-13 2024-09-11 0.652 0 +0
2024-09-12 2024-09-10 0.662 0 +0
2024-09-11 2024-09-09 0.652 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.696 0 +0
2024-09-05 2024-09-03 0.718 0 +0
2024-09-04 2024-09-02 0.718 0 +0
2024-09-03 2024-08-30 0.729 0 +0
2024-09-02 2024-08-29 0.718 0 +0
2024-08-30 2024-08-28 0.729 0 +0
2024-08-29 2024-08-27 0.729 0 +0
2024-08-28 2024-08-26 0.707 0 +0
2024-08-27 2024-08-23 0.696 0 +0
2024-08-26 2024-08-22 0.707 0 +0
2024-08-23 2024-08-21 0.707 0 +0
2024-08-22 2024-08-20 0.729 0 +0
2024-08-21 2024-08-19 0.718 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.729 0 +0
2024-08-16 2024-08-14 0.718 0 +0
2024-08-15 2024-08-13 0.729 0 +0
2024-08-14 2024-08-12 0.729 0 +0
2024-08-13 2024-08-09 0.729 0 +0
2024-08-12 2024-08-08 0.718 0 +0
2024-08-09 2024-08-07 0.729 0 +0
2024-08-08 2024-08-06 0.729 0 +0
2024-08-07 2024-08-05 0.718 0 +0
2024-08-06 2024-08-02 0.761 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.729 0 +0
2024-07-29 2024-07-25 0.729 0 +0
2024-07-26 2024-07-24 0.729 0 +0
2024-07-25 2024-07-23 0.729 0 +0
2024-07-24 2024-07-22 0.729 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.751 0 +0
2024-07-19 2024-07-17 0.751 0 +0
2024-07-18 2024-07-16 0.751 0 +0
2024-07-17 2024-07-15 0.761 0 +0
2024-07-16 2024-07-12 0.761 0 +0
2024-07-15 2024-07-11 0.761 0 +0
2024-07-12 2024-07-10 0.751 0 +0
2024-07-11 2024-07-09 0.772 0 +0
2024-07-10 2024-07-08 0.761 0 +0
2024-07-09 2024-07-05 0.783 0 +0
2024-07-08 2024-07-04 0.783 0 +0
2024-07-05 2024-07-03 0.783 0 +0
2024-07-04 2024-07-02 0.794 0 +0
2024-07-03 2024-06-28 0.783 0 +0
2024-07-02 2024-06-27 0.805 0 +0
2024-06-28 2024-06-26 0.805 0 +0
2024-06-27 2024-06-25 0.805 0 +0
2024-06-26 2024-06-24 0.838 0 +0
2024-06-25 2024-06-21 0.816 0 +0
2024-06-24 2024-06-20 0.794 0 +0
2024-06-21 2024-06-19 0.794 0 +0
2024-06-20 2024-06-18 0.761 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.772 0 +0
2024-06-12 2024-06-07 0.794 0 +0
2024-06-11 2024-06-06 0.783 0 +0
2024-06-07 2024-06-05 0.783 0 +0
2024-06-06 2024-06-04 0.794 0 +0
2024-06-05 2024-06-03 0.783 0 +0
2024-06-04 2024-05-31 0.783 0 +0
2024-06-03 2024-05-30 0.783 0 +0
2024-05-31 2024-05-29 0.794 0 +0
2024-05-30 2024-05-28 0.794 0 +0
2024-05-29 2024-05-27 0.816 0 +0
2024-05-28 2024-05-24 0.816 0 +0
2024-05-27 2024-05-23 0.827 0 +0
2024-05-24 2024-05-22 0.838 0 +0
2024-05-23 2024-05-21 0.881 0 +0
2024-05-22 2024-05-20 0.915 0 +0
2024-05-21 2024-05-17 0.915 0 +0
2024-05-20 2024-05-16 0.915 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.915 0 +0
2024-05-14 2024-05-10 0.904 0 +0
2024-05-13 2024-05-09 0.904 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.904 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.893 0 +0
2024-05-06 2024-05-02 0.870 0 +0
2024-05-03 2024-04-30 0.881 0 +0
2024-05-02 2024-04-29 0.870 0 +0
2024-04-30 2024-04-26 0.859 0 +0
2024-04-29 2024-04-25 0.859 0 +0
2024-04-26 2024-04-24 0.837 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.815 0 +0
2024-04-23 2024-04-19 0.826 0 +0
2024-04-22 2024-04-18 0.837 0 +0
2024-04-19 2024-04-17 0.837 0 +0
2024-04-18 2024-04-16 0.803 0 +0
2024-04-17 2024-04-15 0.826 0 +0
2024-04-16 2024-04-12 0.859 0 +0
2024-04-15 2024-04-11 0.826 0 +0
2024-04-12 2024-04-10 0.803 0 +0
2024-04-11 2024-04-09 0.792 0 +0
2024-04-10 2024-04-08 0.803 0 +0
2024-04-09 2024-04-05 0.815 0 +0
2024-04-08 2024-04-03 0.815 0 +0
2024-04-05 2024-04-02 0.826 0 +0
2024-04-03 2024-03-28 0.826 0 +0
2024-04-02 2024-03-27 0.792 0 +0
2024-03-28 2024-03-26 0.815 0 +0
2024-03-27 2024-03-25 0.803 0 +0
2024-03-26 2024-03-22 0.803 0 +0
2024-03-25 2024-03-21 0.837 0 +0
2024-03-22 2024-03-20 0.826 0 +0
2024-03-21 2024-03-19 0.815 0 +0
2024-03-20 2024-03-18 0.826 0 +0
2024-03-19 2024-03-15 0.859 0 +0
2024-03-18 2024-03-14 0.803 0 +0
2024-03-15 2024-03-13 0.803 0 +0
2024-03-14 2024-03-12 0.803 0 +0
2024-03-13 2024-03-11 0.781 0 +0
2024-03-12 2024-03-08 0.759 0 +0
2024-03-11 2024-03-07 0.748 0 +0
2024-03-08 2024-03-06 0.736 0 +0
2024-03-07 2024-03-05 0.736 0 +0
2024-03-06 2024-03-04 0.736 0 +0
2024-03-05 2024-03-01 0.748 0 +0
2024-03-04 2024-02-29 0.770 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.748 0 +0
2024-02-28 2024-02-26 0.736 0 +0
2024-02-27 2024-02-23 0.759 0 +0
2024-02-26 2024-02-22 0.736 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.748 0 +0
2024-02-21 2024-02-19 0.748 0 +0
2024-02-20 2024-02-16 0.748 0 +0
2024-02-19 2024-02-15 0.736 0 +0
2024-02-16 2024-02-14 0.736 0 +0
2024-02-15 2024-02-09 0.748 0 +0
2024-02-14 2024-02-07 0.748 0 +0
2024-02-08 2024-02-06 0.748 0 +0
2024-02-07 2024-02-05 0.736 0 +0
2024-02-06 2024-02-02 0.736 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.759 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.781 0 +0
2024-01-30 2024-01-26 0.781 0 +0
2024-01-29 2024-01-25 0.803 0 +0
2024-01-26 2024-01-24 0.781 0 +0
2024-01-25 2024-01-23 0.736 0 +0
2024-01-24 2024-01-22 0.725 0 +0
2024-01-23 2024-01-19 0.781 0 +0
2024-01-22 2024-01-18 0.792 0 +0
2024-01-19 2024-01-17 0.803 0 +0
2024-01-18 2024-01-16 0.826 0 +0
2024-01-17 2024-01-15 0.826 0 +0
2024-01-16 2024-01-12 0.837 0 +0
2024-01-15 2024-01-11 0.848 0 +0
2024-01-12 2024-01-10 0.837 0 +0
2024-01-11 2024-01-09 0.848 0 +0
2024-01-10 2024-01-08 0.848 0 +0
2024-01-09 2024-01-05 0.859 0 +0
2024-01-08 2024-01-04 0.859 0 +0
2024-01-05 2024-01-03 0.870 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.881 0 +0
2024-01-02 2023-12-28 0.881 0 +0
2023-12-29 2023-12-27 0.870 0 +0
2023-12-28 2023-12-22 0.904 0 +0
2023-12-27 2023-12-21 0.915 0 +0
2023-12-22 2023-12-20 0.937 0 +0
2023-12-21 2023-12-19 0.926 0 +0
2023-12-20 2023-12-18 0.926 0 +0
2023-12-19 2023-12-15 0.926 0 +0
2023-12-18 2023-12-14 0.893 0 +0
2023-12-15 2023-12-13 0.893 0 +0
2023-12-14 2023-12-12 0.904 0 +0
2023-12-13 2023-12-11 0.881 0 +0
2023-12-12 2023-12-08 0.870 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.848 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.826 0 +0
2023-12-05 2023-12-01 0.815 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.815 0 +0
2023-11-30 2023-11-28 0.859 0 +0
2023-11-29 2023-11-27 0.881 0 +0
2023-11-28 2023-11-24 0.870 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.859 0 +0
2023-11-23 2023-11-21 0.881 0 +0
2023-11-22 2023-11-20 0.893 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.915 0 +0
2023-11-17 2023-11-15 0.926 0 +0
2023-11-16 2023-11-14 0.881 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.859 0 +0
2023-11-13 2023-11-09 0.881 0 +0
2023-11-10 2023-11-08 0.881 0 +0
2023-11-09 2023-11-07 0.915 0 +0
2023-11-08 2023-11-06 0.926 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.848 0 +0
2023-11-03 2023-11-01 0.848 0 +0
2023-11-02 2023-10-31 0.870 0 +0
2023-11-01 2023-10-30 0.893 0 +0
2023-10-31 2023-10-27 0.893 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.770 0 +0
2023-10-24 2023-10-19 0.759 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.792 0 +0
2023-10-18 2023-10-16 0.759 0 +0
2023-10-17 2023-10-13 0.759 0 +0
2023-10-16 2023-10-12 0.781 0 +0
2023-10-13 2023-10-11 0.759 0 +0
2023-10-12 2023-10-10 0.759 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.759 0 +0
2023-10-09 2023-10-05 0.759 0 +0
2023-10-06 2023-10-04 0.759 0 +0
2023-10-05 2023-10-03 0.759 0 +0
2023-10-04 2023-09-29 0.759 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.770 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.748 0 +0
2023-09-22 2023-09-20 0.736 0 +0
2023-09-21 2023-09-19 0.748 0 +0
2023-09-20 2023-09-18 0.748 0 +0
2023-09-19 2023-09-15 0.759 0 +0
2023-09-18 2023-09-14 0.748 0 +0
2023-09-15 2023-09-13 0.736 0 +0
2023-09-14 2023-09-12 0.759 0 +0
2023-09-13 2023-09-11 0.748 0 +0
2023-09-12 2023-09-07 0.783 0 +0
2023-09-11 2023-09-06 0.783 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.806 0 +0
2023-09-05 2023-08-31 0.783 0 +0
2023-09-04 2023-08-30 0.806 0 +0
2023-08-31 2023-08-29 0.829 0 +0
2023-08-30 2023-08-28 0.794 0 +0
2023-08-29 2023-08-25 0.794 0 +0
2023-08-28 2023-08-24 0.794 0 +0
2023-08-25 2023-08-23 0.783 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.829 0 +0
2023-08-17 2023-08-15 0.852 0 +0
2023-08-16 2023-08-14 0.864 0 +0
2023-08-15 2023-08-11 0.852 0 +0
2023-08-14 2023-08-10 0.875 0 +0
2023-08-11 2023-08-09 0.864 0 +0
2023-08-10 2023-08-08 0.875 0 +0
2023-08-09 2023-08-07 0.933 0 +0
2023-08-08 2023-08-04 0.944 0 +0
2023-08-07 2023-08-03 0.933 0 +0
2023-08-04 2023-08-02 0.933 0 +0
2023-08-03 2023-08-01 0.979 0 +0
2023-08-02 2023-07-31 1.002 0 +0
2023-08-01 2023-07-28 1.002 0 +0
2023-07-31 2023-07-27 0.979 0 +0
2023-07-28 2023-07-26 0.967 0 +0
2023-07-27 2023-07-25 0.956 0 +0
2023-07-26 2023-07-24 0.921 0 +0
2023-07-25 2023-07-21 0.956 0 +0
2023-07-24 2023-07-20 0.956 0 +0
2023-07-21 2023-07-19 0.979 0 +0
2023-07-20 2023-07-18 0.979 0 +0
2023-07-19 2023-07-14 0.990 0 +0
2023-07-18 2023-07-13 1.013 0 +0
2023-07-14 2023-07-12 1.013 0 +0
2023-07-13 2023-07-11 0.967 0 +0
2023-07-12 2023-07-10 0.933 0 +0
2023-07-11 2023-07-07 0.933 0 +0
2023-07-10 2023-07-06 0.933 0 +0
2023-07-07 2023-07-05 0.956 0 +0
2023-07-06 2023-07-04 1.013 0 +0
2023-07-05 2023-07-03 0.921 0 +0
2023-07-04 2023-06-30 0.887 0 +0
2023-07-03 2023-06-29 0.864 0 +0
2023-06-30 2023-06-28 0.887 0 +0
2023-06-29 2023-06-27 0.875 0 +0
2023-06-28 2023-06-26 0.875 0 +0
2023-06-27 2023-06-23 0.852 0 +0
2023-06-26 2023-06-21 0.898 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.944 0 +0
2023-06-20 2023-06-16 0.944 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.979 0 +0
2023-06-15 2023-06-13 0.956 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.944 0 +0
2023-06-12 2023-06-08 0.898 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.898 0 +0
2023-06-07 2023-06-05 0.898 0 +0
2023-06-06 2023-06-02 0.910 0 +0
2023-06-05 2023-06-01 0.864 0 +0
2023-06-02 2023-05-31 0.852 0 +0
2023-06-01 2023-05-30 0.875 0 +0
2023-05-31 2023-05-29 0.898 0 +0
2023-05-30 2023-05-25 0.898 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.933 0 +0
2023-05-24 2023-05-22 0.933 0 +0
2023-05-23 2023-05-19 0.965 0 +0
2023-05-22 2023-05-18 0.988 0 +0
2023-05-19 2023-05-17 0.965 0 +0
2023-05-18 2023-05-16 0.977 0 +0
2023-05-17 2023-05-15 0.988 0 +0
2023-05-16 2023-05-12 0.988 0 +0
2023-05-15 2023-05-11 1.000 0 +0
2023-05-12 2023-05-10 1.035 0 +0
2023-05-11 2023-05-09 1.000 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 1.082 0 +0
2023-05-08 2023-05-04 0.977 0 +0
2023-05-05 2023-05-03 0.977 0 +0
2023-05-04 2023-05-02 0.977 0 +0
2023-05-03 2023-04-28 1.024 0 +0
2023-05-02 2023-04-27 0.965 0 +0
2023-04-28 2023-04-26 0.977 0 +0
2023-04-27 2023-04-25 0.977 0 +0
2023-04-26 2023-04-24 1.024 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.059 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.059 0 +0
2023-04-19 2023-04-17 1.106 0 +0
2023-04-18 2023-04-14 1.059 0 +0
2023-04-17 2023-04-13 1.035 0 +0
2023-04-14 2023-04-12 1.047 0 +0
2023-04-13 2023-04-11 1.094 0 +0
2023-04-12 2023-04-06 1.094 0 +0
2023-04-11 2023-04-04 1.071 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.165 0 +0
2023-04-03 2023-03-30 1.224 0 +0
2023-03-31 2023-03-29 1.235 0 +0
2023-03-30 2023-03-28 1.165 0 +0
2023-03-29 2023-03-27 1.188 0 +0
2023-03-28 2023-03-24 1.177 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.212 0 +0
2023-03-23 2023-03-21 1.177 0 +0
2023-03-22 2023-03-20 1.165 0 +0
2023-03-21 2023-03-17 1.188 0 +0
2023-03-20 2023-03-16 1.188 0 +0
2023-03-17 2023-03-15 1.235 0 +0
2023-03-16 2023-03-14 1.212 0 +0
2023-03-15 2023-03-13 1.259 0 +0
2023-03-14 2023-03-10 1.235 0 +0
2023-03-13 2023-03-09 1.294 0 +0
2023-03-10 2023-03-08 1.318 0 +0
2023-03-09 2023-03-07 1.365 0 +0
2023-03-08 2023-03-06 1.341 0 +0
2023-03-07 2023-03-03 1.365 0 +0
2023-03-06 2023-03-02 1.365 0 +0
2023-03-03 2023-03-01 1.400 0 +0
2023-03-02 2023-02-28 1.341 0 +0
2023-03-01 2023-02-27 1.365 0 +0
2023-02-28 2023-02-24 1.353 0 +0
2023-02-27 2023-02-23 1.341 0 +0
2023-02-24 2023-02-22 1.377 0 +0
2023-02-23 2023-02-21 1.400 0 +0
2023-02-22 2023-02-20 1.388 0 +0
2023-02-21 2023-02-17 1.353 0 +0
2023-02-20 2023-02-16 1.341 0 +0
2023-02-17 2023-02-15 1.365 0 +0
2023-02-16 2023-02-14 1.424 0 +0
2023-02-15 2023-02-13 1.483 0 +0
2023-02-14 2023-02-10 1.447 0 +0
2023-02-13 2023-02-09 1.506 0 +0
2023-02-10 2023-02-08 1.435 0 +0
2023-02-09 2023-02-07 1.459 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.518 0 +0
2023-02-06 2023-02-02 1.565 0 +0
2023-02-03 2023-02-01 1.659 0 +0
2023-02-02 2023-01-31 1.377 0 +0
2023-02-01 2023-01-30 1.388 0 +0
2023-01-31 2023-01-27 1.447 0 +0
2023-01-30 2023-01-26 1.388 0 +0
2023-01-27 2023-01-20 1.306 0 +0
2023-01-26 2023-01-19 1.271 0 +0
2023-01-20 2023-01-18 1.294 0 +0
2023-01-19 2023-01-17 1.294 0 +0
2023-01-18 2023-01-16 1.283 0 +0
2023-01-17 2023-01-13 1.306 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.271 0 +0
2023-01-12 2023-01-10 1.341 0 +0
2023-01-11 2023-01-09 1.330 0 +0
2023-01-10 2023-01-06 1.224 0 +0
2023-01-09 2023-01-05 1.235 0 +0
2023-01-06 2023-01-04 1.188 0 +0
2023-01-05 2023-01-03 1.153 0 +0
2023-01-04 2022-12-30 1.165 0 +0
2023-01-03 2022-12-29 1.106 0 +0
2022-12-30 2022-12-28 1.153 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.141 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.141 0 +0
2022-12-21 2022-12-19 1.165 0 +0
2022-12-20 2022-12-16 1.235 0 +0
2022-12-19 2022-12-15 1.247 0 +0
2022-12-16 2022-12-14 1.294 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.377 0 +0
2022-12-08 2022-12-06 1.412 0 +0
2022-12-07 2022-12-05 1.471 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.365 0 +0
2022-12-02 2022-11-30 1.388 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.271 0 +0
2022-11-29 2022-11-25 1.318 0 +0
2022-11-28 2022-11-24 1.330 0 +0
2022-11-25 2022-11-23 1.318 0 +0
2022-11-24 2022-11-22 1.259 0 +0
2022-11-23 2022-11-21 1.294 0 +0
2022-11-22 2022-11-18 1.341 0 +0
2022-11-21 2022-11-17 1.341 0 +0
2022-11-18 2022-11-16 1.365 0 +0
2022-11-17 2022-11-15 1.400 0 +0
2022-11-16 2022-11-14 1.388 0 +0
2022-11-15 2022-11-11 1.318 0 +0
2022-11-14 2022-11-10 1.188 0 +0
2022-11-11 2022-11-09 1.259 0 +0
2022-11-10 2022-11-08 1.294 0 +0
2022-11-09 2022-11-07 1.471 0 +0
2022-11-08 2022-11-04 1.353 0 +0
2022-11-07 2022-11-03 1.271 0 +0
2022-11-04 2022-11-02 1.294 0 +0
2022-11-03 2022-11-01 1.283 0 +0
2022-11-02 2022-10-31 1.212 0 +0
2022-11-01 2022-10-28 1.271 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.318 0 +0
2022-10-27 2022-10-25 1.271 0 +0
2022-10-26 2022-10-24 1.235 0 +0
2022-10-25 2022-10-21 1.412 0 +0
2022-10-24 2022-10-20 1.388 0 +0
2022-10-21 2022-10-19 1.494 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.471 0 +0
2022-10-18 2022-10-14 1.459 0 +0
2022-10-17 2022-10-13 1.412 0 +0
2022-10-14 2022-10-12 1.412 0 +0
2022-10-13 2022-10-11 1.400 0 +0
2022-10-12 2022-10-10 1.388 0 +0
2022-10-11 2022-10-07 1.518 0 +0
2022-10-10 2022-10-06 1.577 0 +0
2022-10-07 2022-10-05 1.577 0 +0
2022-10-06 2022-10-03 1.541 0 +0
2022-10-05 2022-09-30 1.518 0 +0
2022-10-03 2022-09-29 1.541 0 +0
2022-09-30 2022-09-28 1.541 0 +0
2022-09-29 2022-09-27 1.659 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.612 0 +0
2022-09-26 2022-09-22 1.683 0 +0
2022-09-23 2022-09-21 1.694 0 +0
2022-09-22 2022-09-20 1.836 0 +0
2022-09-21 2022-09-19 1.741 0 +0
2022-09-20 2022-09-16 1.718 0 +0
2022-09-19 2022-09-15 1.741 0 +0
2022-09-16 2022-09-14 1.730 0 +0
2022-09-15 2022-09-13 1.777 0 +0
2022-09-14 2022-09-09 1.777 0 +0
2022-09-13 2022-09-08 1.753 0 +0
2022-09-09 2022-09-07 1.809 0 +0
2022-09-08 2022-09-06 1.714 0 +0
2022-09-07 2022-09-05 1.702 0 +0
2022-09-06 2022-09-02 1.762 0 +0
2022-09-05 2022-09-01 1.809 0 +0
2022-09-02 2022-08-31 1.797 0 +0
2022-09-01 2022-08-30 1.893 0 +0
2022-08-31 2022-08-29 1.976 0 +0
2022-08-30 2022-08-26 2.036 0 +0
2022-08-29 2022-08-25 1.976 0 +0
2022-08-26 2022-08-24 1.928 0 +0
2022-08-25 2022-08-23 2.059 0 +0
2022-08-24 2022-08-22 2.024 0 +0
2022-08-23 2022-08-19 2.095 0 +0
2022-08-22 2022-08-18 2.131 0 +0
2022-08-19 2022-08-17 2.131 0 +0
2022-08-18 2022-08-16 2.095 0 +0
2022-08-17 2022-08-15 2.178 0 +0
2022-08-16 2022-08-12 2.131 0 +0
2022-08-15 2022-08-11 2.155 0 +0
2022-08-12 2022-08-10 2.155 0 +0
2022-08-11 2022-08-09 2.226 0 +0
2022-08-10 2022-08-08 2.381 0 +0
2022-08-09 2022-08-05 2.321 0 +0
2022-08-08 2022-08-04 2.333 0 +0
2022-08-05 2022-08-03 2.297 0 +0
2022-08-04 2022-08-02 2.345 0 +0
2022-08-03 2022-08-01 2.333 0 +0
2022-08-02 2022-07-29 2.512 0 +0
2022-08-01 2022-07-28 2.476 0 +0
2022-07-29 2022-07-27 2.488 0 +0
2022-07-28 2022-07-26 2.440 0 +0
2022-07-27 2022-07-25 2.488 0 +0
2022-07-26 2022-07-22 2.500 0 +0
2022-07-25 2022-07-21 2.440 0 +0
2022-07-22 2022-07-20 1.964 0 +0
2022-07-21 2022-07-19 1.964 0 +0
2022-07-20 2022-07-18 1.750 0 +0
2022-07-19 2022-07-15 1.595 0 +0
2022-07-18 2022-07-14 1.559 0 +0
2022-07-15 2022-07-13 1.595 0 +0
2022-07-14 2022-07-12 1.583 0 +0
2022-07-13 2022-07-11 1.643 0 +0
2022-07-12 2022-07-08 1.690 0 +0
2022-07-11 2022-07-07 1.678 0 +0
2022-07-08 2022-07-06 1.631 0 +0
2022-07-07 2022-07-05 1.690 0 +0
2022-07-06 2022-07-04 1.690 0 +0
2022-07-05 2022-06-30 1.750 0 +0
2022-07-04 2022-06-29 1.809 0 +0
2022-06-30 2022-06-28 1.928 0 +0
2022-06-29 2022-06-27 1.869 0 +0
2022-06-28 2022-06-24 1.809 0 +0
2022-06-27 2022-06-23 1.809 0 -8,401
2022-05-20 2022-05-18 1.602 8,401 +98 0.00% 13,457
2022-04-25 2022-04-21 1.855 8,303 -1,660 0.00% 15,400
2022-04-13 2022-04-11 1.481 9,963 -3,322 0.00% 14,759
2022-04-06 2022-04-01 1.542 13,285 -83,029 0.00% 20,481
2022-04-01 2022-03-30 1.626 96,314 -3,321 0.01% 156,600
2022-03-31 2022-03-29 1.566 99,635 -1,661 0.01% 156,000
2022-03-30 2022-03-28 1.493 101,296 -24,908 0.01% 151,281
2022-03-29 2022-03-25 1.530 126,204 -4,982 0.01% 193,040
2022-03-28 2022-03-24 1.590 131,186 -4,982 0.01% 208,560
2022-03-24 2022-03-22 1.542 136,168 -1,660 0.01% 209,920
2022-03-23 2022-03-21 1.505 137,828 -368,650 0.01% 207,500
2022-03-21 2022-03-17 1.457 506,478 -16,605 0.03% 738,101
2022-03-18 2022-03-16 1.397 523,083 -29,891 0.04% 730,799
2022-03-17 2022-03-15 1.253 552,974 -3,321 0.04% 692,640
2022-03-16 2022-03-14 1.313 556,295 -9,964 0.04% 730,300
2022-03-15 2022-03-11 1.481 566,259 -56,459 0.04% 838,861
2022-03-14 2022-03-10 1.542 622,718 -8,303 0.04% 960,000
2022-03-11 2022-03-09 1.505 631,021 -33,212 0.04% 950,000
2022-03-10 2022-03-08 1.421 664,233 -297,244 0.05% 944,000
2022-03-09 2022-03-07 1.469 961,477 -119,562 0.07% 1,412,760
2022-03-08 2022-03-04 1.686 1,081,039 -141,149 0.07% 1,822,800
2022-03-07 2022-03-03 1.807 1,222,188 +1,660 0.08% 2,207,999
2022-03-04 2022-03-02 1.795 1,220,528 -76,387 0.08% 2,190,300
2022-03-03 2022-03-01 1.843 1,296,915 -176,021 0.09% 2,389,861
2022-03-02 2022-02-28 1.795 1,472,936 +19,927 0.10% 2,643,259
2022-03-01 2022-02-25 1.795 1,453,009 +44,835 0.10% 2,607,499
2022-02-28 2022-02-24 1.710 1,408,174 -1,660 0.10% 2,408,321
2022-02-25 2022-02-23 1.891 1,409,834 +9,963 0.10% 2,665,860
2022-02-24 2022-02-22 1.903 1,399,871 +29,891 0.10% 2,663,881
2022-02-21 2022-02-17 2.047 1,369,980 -4,982 0.09% 2,805,000
2022-02-18 2022-02-16 2.011 1,374,962 +8,303 0.09% 2,765,520
2022-02-17 2022-02-15 1.951 1,366,659 +11,624 0.09% 2,666,520
2022-02-16 2022-02-14 1.987 1,355,035 -293,923 0.09% 2,692,800
2022-02-15 2022-02-11 1.795 1,648,958 +44,836 0.11% 2,959,140
2022-02-14 2022-02-10 1.867 1,604,122 -176,022 0.11% 2,994,599
2022-02-11 2022-02-09 1.915 1,780,144 -58,120 0.12% 3,408,960
2022-02-10 2022-02-08 1.819 1,838,264 +19,927 0.13% 3,343,139
2022-02-09 2022-02-07 1.867 1,818,337 -18,267 0.13% 3,394,499
2022-02-08 2022-02-04 1.867 1,836,604 +1,661 0.13% 3,428,600
2022-02-07 2022-01-31 1.746 1,834,943 -69,745 0.13% 3,204,500
2022-02-04 2022-01-27 1.807 1,904,688 -16,606 0.13% 3,441,001
2022-01-28 2022-01-26 1.903 1,921,294 +6,643 0.13% 3,656,121
2022-01-27 2022-01-25 1.855 1,914,651 +9,963 0.13% 3,551,240
2022-01-26 2022-01-24 1.855 1,904,688 +46,497 0.13% 3,532,761
2022-01-25 2022-01-21 2.011 1,858,191 +49,817 0.13% 3,737,459
2022-01-24 2022-01-20 2.108 1,808,374 +41,515 0.12% 3,811,500
2022-01-21 2022-01-19 2.156 1,766,859 +26,569 0.12% 3,809,119
2022-01-20 2022-01-18 2.204 1,740,290 +4,982 0.12% 3,835,680
2022-01-19 2022-01-17 2.228 1,735,308 +6,642 0.12% 3,866,499
2022-01-18 2022-01-14 2.276 1,728,666 -11,624 0.12% 3,934,980
2022-01-17 2022-01-13 2.240 1,740,290 +9,963 0.12% 3,898,560
2022-01-14 2022-01-12 2.228 1,730,327 -13,284 0.12% 3,855,401
2022-01-13 2022-01-11 2.252 1,743,611 -101,296 0.12% 3,927,000
2022-01-12 2022-01-10 2.156 1,844,907 -26,569 0.13% 3,977,381
2022-01-11 2022-01-07 2.180 1,871,476 +68,084 0.13% 4,079,740
2022-01-10 2022-01-06 2.216 1,803,392 -11,624 0.12% 3,996,480
2022-01-07 2022-01-05 2.204 1,815,016 +39,854 0.12% 4,000,379
2022-01-06 2022-01-04 2.300 1,775,162 +91,332 0.12% 4,083,579
2022-01-05 2022-01-03 2.361 1,683,830 -71,405 0.12% 3,974,879
2022-01-04 2021-12-31 2.156 1,755,235 -34,873 0.12% 3,784,059
2022-01-03 2021-12-29 2.180 1,790,108 +59,781 0.12% 3,902,361
2021-12-30 2021-12-28 2.192 1,730,327 +26,570 0.12% 3,792,881
2021-12-29 2021-12-24 2.228 1,703,757 -11,624 0.12% 3,796,199
2021-12-28 2021-12-22 1.987 1,715,381 -33,212 0.12% 3,408,899
2021-12-23 2021-12-21 1.891 1,748,593 -29,890 0.12% 3,306,420
2021-12-22 2021-12-20 1.807 1,778,483 -207,573 0.12% 3,212,999
2021-12-21 2021-12-17 2.156 1,986,056 +31,551 0.14% 4,281,680
2021-12-20 2021-12-16 2.252 1,954,505 -18,267 0.13% 4,401,980
2021-12-17 2021-12-15 2.228 1,972,772 -9,963 0.14% 4,395,601
2021-12-16 2021-12-14 2.264 1,982,735 -56,460 0.14% 4,489,440
2021-12-15 2021-12-13 2.349 2,039,195 +74,726 0.14% 4,789,200
2021-12-14 2021-12-10 2.240 1,964,469 +11,624 0.14% 4,400,761
2021-12-13 2021-12-09 2.300 1,952,845 +74,727 0.13% 4,492,321
2021-12-10 2021-12-08 2.288 1,878,118 -1,661 0.13% 4,297,799
2021-12-09 2021-12-07 2.204 1,879,779 +33,212 0.13% 4,143,120
2021-12-08 2021-12-06 2.192 1,846,567 -39,854 0.13% 4,047,679
2021-12-07 2021-12-03 2.373 1,886,421 -46,497 0.13% 4,475,839
2021-12-06 2021-12-02 2.288 1,932,918 -3,321 0.13% 4,423,201
2021-12-03 2021-12-01 2.445 1,936,239 +46,497 0.13% 4,733,961
2021-12-02 2021-11-30 2.445 1,889,742 -250,748 0.13% 4,620,279
2021-12-01 2021-11-29 2.264 2,140,490 +117,901 0.15% 4,846,639
2021-11-30 2021-11-26 2.433 2,022,589 +249,087 0.14% 4,920,720
2021-11-29 2021-11-25 2.517 1,773,502 -28,230 0.12% 4,464,241
2021-11-26 2021-11-24 2.481 1,801,732 +44,836 0.12% 4,470,201
2021-11-25 2021-11-23 2.614 1,756,896 -101,295 0.12% 4,591,720
2021-11-24 2021-11-22 2.517 1,858,191 +14,945 0.13% 4,677,419
2021-11-23 2021-11-19 2.553 1,843,246 +342,080 0.13% 4,706,400
2021-11-22 2021-11-18 2.674 1,501,166 +91,332 0.10% 4,013,759
2021-11-19 2021-11-17 2.758 1,409,834 -33,212 0.10% 3,888,419
2021-11-18 2021-11-16 2.601 1,443,046 -8,303 0.10% 3,754,080
2021-11-17 2021-11-15 2.674 1,451,349 -74,726 0.10% 3,880,561
2021-11-16 2021-11-12 2.589 1,526,075 +122,883 0.11% 3,951,700
2021-11-15 2021-11-11 2.794 1,403,192 +6,642 0.10% 3,920,800
2021-11-12 2021-11-10 2.770 1,396,550 -38,193 0.10% 3,868,601
2021-11-11 2021-11-09 2.879 1,434,743 +92,993 0.10% 4,129,920
2021-11-10 2021-11-08 2.337 1,341,750 -283,960 0.09% 3,135,039
2021-11-09 2021-11-05 2.565 1,625,710 +16,606 0.11% 4,170,540
2021-11-08 2021-11-04 2.758 1,609,104 +152,773 0.11% 4,438,020
2021-11-05 2021-11-03 2.168 1,456,331 -127,864 0.10% 3,157,201
2021-11-04 2021-11-02 2.264 1,584,195 -298,905 0.11% 3,587,039
2021-11-03 2021-11-01 2.252 1,883,100 +162,737 0.13% 4,241,160
2021-11-02 2021-10-29 1.638 1,720,363 +38,193 0.12% 2,817,920
2021-11-01 2021-10-28 1.770 1,682,170 +426,770 0.12% 2,978,221
2021-10-29 2021-10-27 1.481 1,255,400 -232,482 0.09% 1,859,760
2021-10-28 2021-10-26 1.265 1,487,882 +94,654 0.10% 1,881,601
2021-10-27 2021-10-25 0.903 1,393,228 -8,303 0.10% 1,258,500
2021-10-26 2021-10-22 0.891 1,401,531 +44,835 0.10% 1,249,120
2021-10-25 2021-10-21 0.855 1,356,696 -6,642 0.09% 1,160,140
2021-10-22 2021-10-20 0.843 1,363,338 -16,606 0.09% 1,149,400
2021-10-20 2021-10-18 0.867 1,379,944 -9,963 0.10% 1,196,640
2021-10-19 2021-10-15 0.903 1,389,907 +38,193 0.10% 1,255,500
2021-10-18 2021-10-12 0.879 1,351,714 -1,660 0.09% 1,188,440
2021-10-15 2021-10-11 0.879 1,353,374 +1,660 0.09% 1,189,900
2021-10-11 2021-10-07 0.879 1,351,714 -3,321 0.09% 1,188,440
2021-10-08 2021-10-06 0.879 1,355,035 +13,285 0.09% 1,191,360
2021-10-07 2021-10-05 0.855 1,341,750 -8,303 0.09% 1,147,360
2021-09-24 2021-09-21 0.867 1,350,053 -16,606 0.09% 1,170,720
2021-09-23 2021-09-20 0.879 1,366,659 -18,266 0.10% 1,201,580
2021-09-21 2021-09-17 0.903 1,384,925 +24,908 0.10% 1,251,000
2021-09-20 2021-09-16 0.915 1,360,017 -9,963 0.09% 1,244,880
2021-09-17 2021-09-15 0.927 1,369,980 +1,660 0.10% 1,270,500
2021-09-16 2021-09-14 0.939 1,368,320 +24,909 0.10% 1,285,440
2021-09-15 2021-09-13 0.927 1,343,411 +16,606 0.09% 1,245,860
2021-09-13 2021-09-09 0.976 1,326,805 -9,964 0.09% 1,294,380
2021-09-10 2021-09-08 1.002 1,336,769 -24,908 0.09% 1,339,807
2021-09-09 2021-09-07 1.002 1,361,677 -230,424 0.09% 1,364,772
2021-09-08 2021-09-06 1.002 1,592,101 -24,545 0.11% 1,595,720
2021-09-07 2021-09-03 1.027 1,616,646 +104,722 0.11% 1,659,840
2021-09-06 2021-09-02 1.002 1,511,924 +9,818 0.11% 1,515,360
2021-09-03 2021-09-01 1.014 1,502,106 +99,813 0.11% 1,523,880
2021-09-02 2021-08-31 1.076 1,402,293 +145,629 0.10% 1,508,320
2021-08-24 2021-08-20 1.063 1,256,664 -135,811 0.09% 1,336,320
2021-08-19 2021-08-17 1.173 1,392,475 -16,363 0.10% 1,633,920
2021-08-18 2021-08-16 1.173 1,408,838 -8,181 0.10% 1,653,120
2021-08-17 2021-08-13 1.198 1,417,019 -3,273 0.10% 1,697,360
2021-08-13 2021-08-11 1.198 1,420,292 +135,811 0.10% 1,701,280
2021-08-12 2021-08-10 1.222 1,284,481 -186,536 0.09% 1,570,001
2021-08-11 2021-08-09 1.222 1,471,017 +4,909 0.10% 1,798,001
2021-08-10 2021-08-06 1.186 1,466,108 -91,631 0.10% 1,738,240
2021-08-09 2021-08-05 1.149 1,557,739 +42,543 0.11% 1,789,760
2021-08-05 2021-08-03 1.186 1,515,196 +8,181 0.11% 1,796,440
2021-08-04 2021-08-02 1.173 1,507,015 -14,726 0.11% 1,768,320
2021-08-03 2021-07-30 1.173 1,521,741 -394,344 0.11% 1,785,600
2021-08-02 2021-07-29 1.039 1,916,085 +17,999 0.14% 1,990,700
2021-07-30 2021-07-28 0.990 1,898,086 -96,540 0.13% 1,879,200
2021-07-29 2021-07-27 0.966 1,994,626 +256,896 0.14% 1,926,020
2021-07-28 2021-07-26 1.039 1,737,730 +127,630 0.12% 1,805,400
2021-07-27 2021-07-23 1.259 1,610,100 +107,994 0.11% 2,027,039
2021-07-26 2021-07-22 1.222 1,502,106 +26,181 0.11% 1,836,000
2021-07-22 2021-07-20 1.063 1,475,925 -58,906 0.10% 1,569,480
2021-07-21 2021-07-19 1.100 1,534,831 -9,818 0.11% 1,688,399
2021-07-20 2021-07-16 1.100 1,544,649 +68,724 0.11% 1,699,200
2021-07-19 2021-07-15 1.100 1,475,925 -9,818 0.10% 1,623,600
2021-07-15 2021-07-13 1.063 1,485,743 -14,727 0.11% 1,579,920
2021-07-14 2021-07-12 1.112 1,500,470 +34,362 0.11% 1,668,940
2021-07-13 2021-07-09 1.161 1,466,108 -76,905 0.10% 1,702,400
2021-07-12 2021-07-08 1.210 1,543,013 +52,361 0.11% 1,867,140
2021-07-09 2021-07-07 1.222 1,490,652 -17,999 0.11% 1,822,000
2021-07-08 2021-07-06 1.235 1,508,651 -219,262 0.11% 1,862,440
2021-07-07 2021-07-05 1.173 1,727,913 -194,717 0.12% 2,027,520
2021-07-06 2021-07-02 1.149 1,922,630 +94,904 0.14% 2,209,000
2021-07-05 2021-06-30 1.051 1,827,726 +81,814 0.13% 1,921,240
2021-07-02 2021-06-29 0.966 1,745,912 +201,263 0.12% 1,685,860
2021-06-30 2021-06-28 0.941 1,544,649 +135,811 0.11% 1,453,760
2021-06-29 2021-06-25 0.929 1,408,838 -4,909 0.10% 1,308,720
2021-06-28 2021-06-24 0.868 1,413,747 -62,178 0.10% 1,226,880
2021-06-25 2021-06-23 0.880 1,475,925 +119,448 0.11% 1,298,880
2021-06-24 2021-06-22 0.880 1,356,477 +13,090 0.10% 1,193,760
2021-06-23 2021-06-21 0.880 1,343,387 +19,636 0.10% 1,182,240
2021-06-22 2021-06-18 0.904 1,323,751 -42,544 0.09% 1,197,320
2021-06-21 2021-06-17 0.843 1,366,295 +16,363 0.10% 1,152,300
2021-06-04 2021-06-02 0.868 1,349,932 +4,909 0.10% 1,171,500
2021-06-03 2021-06-01 0.880 1,345,023 -1,636 0.10% 1,183,680
2021-06-02 2021-05-31 0.831 1,346,659 +8,181 0.10% 1,119,280
2021-06-01 2021-05-28 0.868 1,338,478 +89,996 0.10% 1,161,560
2021-05-31 2021-05-27 0.892 1,248,482 +9,817 0.09% 1,113,980
2021-05-27 2021-05-25 0.917 1,238,665 -3,272 0.09% 1,135,500
2021-05-26 2021-05-24 0.917 1,241,937 -212,717 0.09% 1,138,500
2021-05-24 2021-05-20 0.941 1,454,654 -17,999 0.10% 1,369,060
2021-05-20 2021-05-17 0.904 1,472,653 -1,636 0.10% 1,332,000
2021-05-17 2021-05-13 0.843 1,474,289 -11,454 0.10% 1,243,380
2021-05-13 2021-05-11 0.843 1,485,743 +8,181 0.11% 1,253,040
2021-05-06 2021-05-04 0.892 1,477,562 +155,447 0.11% 1,318,380
2021-05-05 2021-05-03 0.904 1,322,115 +8,181 0.09% 1,195,840
2021-05-04 2021-04-30 0.917 1,313,934 -8,181 0.09% 1,204,500
2021-04-30 2021-04-28 0.966 1,322,115 +3,273 0.09% 1,276,640
2021-04-23 2021-04-21 0.941 1,318,842 +8,181 0.09% 1,241,240
2021-04-22 2021-04-20 0.978 1,310,661 +4,909 0.09% 1,281,600
2021-04-21 2021-04-19 1.014 1,305,752 -3,273 0.09% 1,324,680
2021-04-19 2021-04-15 0.966 1,309,025 -3,272 0.09% 1,264,000
2021-04-13 2021-04-09 0.966 1,312,297 +163,628 0.09% 1,267,160
2021-04-12 2021-04-08 1.014 1,148,669 -150,538 0.08% 1,165,320
2021-04-09 2021-04-07 0.990 1,299,207 -161,992 0.09% 1,286,280
2021-04-08 2021-04-01 0.856 1,461,199 +11,454 0.10% 1,250,200
2021-04-07 2021-03-31 0.880 1,449,745 -45,816 0.10% 1,275,840
2021-03-31 2021-03-29 0.929 1,495,561 -1,636 0.11% 1,389,280
2021-03-29 2021-03-25 0.880 1,497,197 -152,174 0.11% 1,317,600
2021-03-26 2021-03-24 0.843 1,649,371 -8,182 0.12% 1,391,040
2021-03-25 2021-03-23 0.868 1,657,553 -124,357 0.12% 1,438,460
2021-03-24 2021-03-22 0.856 1,781,910 +85,087 0.13% 1,524,600
2021-03-17 2021-03-15 0.868 1,696,823 -1,637 0.12% 1,472,540
2021-03-16 2021-03-12 0.819 1,698,460 +273,259 0.12% 1,390,920
2021-03-15 2021-03-11 0.831 1,425,201 -17,999 0.10% 1,184,560
2021-03-12 2021-03-10 0.794 1,443,200 -4,909 0.10% 1,146,600
2021-03-11 2021-03-09 0.819 1,448,109 +184,900 0.10% 1,185,900
2021-03-10 2021-03-08 0.831 1,263,209 +11,454 0.09% 1,049,920
2021-03-09 2021-03-05 0.843 1,251,755 +211,080 0.09% 1,055,700
2021-03-08 2021-03-04 0.856 1,040,675 -39,270 0.07% 890,400
2021-03-04 2021-03-02 0.843 1,079,945 -31,090 0.08% 910,800
2021-03-03 2021-03-01 0.880 1,111,035 -14,726 0.08% 977,760
2021-03-02 2021-02-26 0.892 1,125,761 -142,357 0.08% 1,004,480
2021-03-01 2021-02-25 0.917 1,268,118 +22,908 0.09% 1,162,500
2021-02-26 2021-02-24 0.904 1,245,210 -476,158 0.09% 1,126,280
2021-02-25 2021-02-23 0.917 1,721,368 -99,813 0.12% 1,578,000
2021-02-24 2021-02-22 0.917 1,821,181 -45,816 0.13% 1,669,500
2021-02-23 2021-02-19 0.929 1,866,997 +4,909 0.13% 1,734,320
2021-02-22 2021-02-18 0.929 1,862,088 +62,179 0.13% 1,729,760
2021-02-19 2021-02-17 0.953 1,799,909 +78,541 0.13% 1,716,000
2021-02-17 2021-02-11 0.953 1,721,368 -26,180 0.12% 1,641,120
2021-02-16 2021-02-09 0.953 1,747,548 +125,994 0.12% 1,666,080
2021-02-10 2021-02-08 0.953 1,621,554 -85,087 0.12% 1,545,960
2021-02-09 2021-02-05 0.990 1,706,641 +526,882 0.12% 1,689,660
2021-02-08 2021-02-04 0.904 1,179,759 +171,810 0.08% 1,067,080
2021-02-05 2021-02-03 0.953 1,007,949 -60,542 0.07% 960,960
2021-02-04 2021-02-02 0.978 1,068,491 -11,454 0.08% 1,044,800
2021-02-03 2021-02-01 0.990 1,079,945 -132,539 0.08% 1,069,200
2021-02-02 2021-01-29 0.819 1,212,484 +24,544 0.09% 992,940
2021-02-01 2021-01-28 0.843 1,187,940 -60,542 0.08% 1,001,880
2021-01-29 2021-01-27 0.904 1,248,482 -983,405 0.09% 1,129,240
2021-01-28 2021-01-26 0.990 2,231,887 +530,155 0.16% 2,209,680
2021-01-27 2021-01-25 1.198 1,701,732 +45,816 0.12% 2,038,400
2021-01-26 2021-01-22 1.222 1,655,916 +16,363 0.12% 2,024,000
2021-01-25 2021-01-21 1.296 1,639,553 -103,086 0.12% 2,124,239
2021-01-22 2021-01-20 1.222 1,742,639 +415,615 0.12% 2,130,000
2021-01-21 2021-01-19 1.271 1,327,024 +862,320 0.09% 1,686,880
2021-01-20 2021-01-18 1.345 464,704 -211,080 0.03% 624,800
2021-01-19 2021-01-15 1.161 675,784 -16,363 0.05% 784,700
2021-01-18 2021-01-14 1.210 692,147 +32,726 0.05% 837,540
2021-01-15 2021-01-13 1.100 659,421 -32,726 0.05% 725,400
2021-01-14 2021-01-12 1.088 692,147 -194,717 0.05% 752,940
2021-01-12 2021-01-08 0.941 886,864 +175,082 0.06% 834,680
2021-01-11 2021-01-07 0.733 711,782 +34,362 0.05% 522,000
2021-01-07 2021-01-05 0.697 677,420 -4,909 0.05% 471,960
2021-01-05 2020-12-31 0.770 682,329 -13,090 0.05% 525,420
2021-01-04 2020-12-29 0.758 695,419 +13,090 0.05% 527,000
2020-12-30 2020-12-28 0.770 682,329 -16,363 0.05% 525,420
2020-12-29 2020-12-24 0.782 698,692 -37,634 0.05% 546,560
2020-12-28 2020-12-22 0.819 736,326 -119,449 0.05% 603,000
2020-12-23 2020-12-21 0.807 855,775 +55,634 0.06% 690,360
2020-12-22 2020-12-18 0.831 800,141 -14,727 0.06% 665,040
2020-12-21 2020-12-17 0.831 814,868 -50,725 0.06% 677,280
2020-12-18 2020-12-16 0.856 865,593 +431,979 0.06% 740,600
2020-12-15 2020-12-11 0.758 433,614 +16,362 0.03% 328,600
2020-12-11 2020-12-09 0.733 417,252 -16,362 0.03% 306,000
2020-12-04 2020-12-02 0.733 433,614 -8,182 0.03% 318,000
2020-12-03 2020-12-01 0.746 441,796 +3,273 0.03% 329,400
2020-09-28 2020-09-24 0.574 438,523 +9,817 0.03% 251,920
2020-09-25 2020-09-23 0.636 428,706 +6,546 0.03% 272,480
2020-09-24 2020-09-22 0.568 422,160 -8,182 0.03% 239,940
2020-09-23 2020-09-21 0.562 430,342 -8,181 0.03% 241,960
2020-09-22 2020-09-18 0.581 438,523 +8,181 0.03% 254,600
2020-09-21 2020-09-17 0.605 430,342 -8,181 0.03% 260,370
2020-09-09 2020-09-07 0.562 438,523 +16,363 0.03% 246,560
2020-08-20 2020-08-18 0.611 422,160 -8,182 0.03% 258,000
2020-08-19 2020-08-17 0.587 430,342 -3,272 0.03% 252,480
2020-08-13 2020-08-11 0.611 433,614 -8,182 0.03% 265,000
2020-07-06 2020-07-02 0.501 441,796 -11,454 0.03% 221,400
2020-06-17 2020-06-15 0.516 453,250 +2,698 0.03% 234,073
2020-06-16 2020-06-12 0.516 450,552 -1,626 0.03% 232,680
2020-06-15 2020-06-11 0.492 452,178 +1,626 0.03% 222,400
2020-06-03 2020-06-01 0.535 450,552 -32,531 0.03% 240,990
2020-06-02 2020-05-29 0.504 483,083 +32,531 0.03% 243,540
2020-06-01 2020-05-28 0.529 450,552 -82,953 0.03% 238,220
2020-04-08 2020-04-06 0.592 533,505 +143,345 0.04% 316,061
2020-03-27 2020-03-25 0.664 390,160 -7,681 0.03% 259,080
2020-03-25 2020-03-23 0.651 397,841 +7,681 0.03% 259,000
2020-03-23 2020-03-19 0.703 390,160 +6,144 0.03% 274,320
2020-01-13 2020-01-09 0.755 384,016 +4,608 0.03% 290,000
2019-11-25 2019-11-21 0.781 379,408 -19,969 0.03% 296,400
2019-11-21 2019-11-19 0.781 399,377 +12,289 0.03% 312,000
2019-11-20 2019-11-18 0.781 387,088 -6,145 0.03% 302,400
2019-11-19 2019-11-15 0.781 393,233 +4,609 0.03% 307,200
2019-11-15 2019-11-13 0.807 388,624 -3,073 0.03% 313,720
2019-11-08 2019-11-06 0.807 391,697 +12,289 0.03% 316,200
2019-09-19 2019-09-17 0.859 379,408 -36,866 0.03% 326,040
2019-09-09 2019-09-05 0.881 416,274 +4,039 0.03% 366,698
2019-09-04 2019-09-02 0.881 412,235 -7,606 0.03% 363,140
2019-08-28 2019-08-26 0.763 419,841 +7,606 0.03% 320,160
2019-07-30 2019-07-26 0.894 412,235 -4,564 0.03% 368,560
2019-07-26 2019-07-24 0.894 416,799 -3,042 0.03% 372,640
2019-07-25 2019-07-23 0.868 419,841 +7,606 0.03% 364,320
2019-06-26 2019-06-24 0.907 412,235 +36,508 0.03% 373,980
2019-06-21 2019-06-19 0.894 375,727 +3,042 0.03% 335,920
2019-05-31 2019-05-29 0.947 372,685 +15,212 0.03% 352,800
2019-05-27 2019-05-23 1.012 357,473 +4,563 0.03% 361,900
2019-05-23 2019-05-21 1.034 352,910 +2,815 0.03% 364,830
2019-05-16 2019-05-14 1.007 350,095 +7,545 0.03% 352,640
2019-05-08 2019-05-06 1.047 342,550 -76,961 0.03% 358,660
2019-05-07 2019-05-03 1.100 419,511 +76,961 0.03% 461,480
2019-05-02 2019-04-29 1.047 342,550 +3,018 0.03% 358,660
2019-04-11 2019-04-09 1.153 339,532 -15,090 0.03% 391,500
2019-04-03 2019-04-01 1.087 354,622 +7,545 0.03% 385,399
2019-04-01 2019-03-28 1.166 347,077 -10,564 0.03% 404,800
2019-03-04 2019-02-28 1.180 357,641 -1,509 0.03% 421,861
2019-03-01 2019-02-27 1.180 359,150 -4,527 0.03% 423,640
2019-02-28 2019-02-26 1.206 363,677 +1,509 0.03% 438,620
2019-02-12 2019-02-08 1.007 362,168 +6,036 0.03% 364,800
2019-02-11 2019-02-04 0.941 356,132 +1,510 0.03% 335,120
2019-01-29 2019-01-25 0.994 354,622 +15,090 0.03% 352,500
2019-01-15 2019-01-11 1.060 339,532 -3,018 0.03% 360,000
2019-01-14 2019-01-10 1.100 342,550 +3,018 0.03% 376,820
2019-01-03 2018-12-31 0.928 339,532 -33,199 0.03% 315,000
2018-12-28 2018-12-24 0.901 372,731 +15,090 0.03% 335,920
2018-12-27 2018-12-20 0.848 357,641 +4,528 0.03% 303,360
2018-12-21 2018-12-19 0.848 353,113 +39,234 0.03% 299,520
2018-12-17 2018-12-13 0.901 313,879 -4,527 0.02% 282,880
2018-11-14 2018-11-12 0.848 318,406 +7,545 0.02% 270,080
2018-10-26 2018-10-24 0.835 310,861 -16,599 0.02% 259,560
2018-10-11 2018-10-09 0.875 327,460 -7,545 0.03% 286,440
2018-09-05 2018-09-03 0.979 335,005 +4,011 0.03% 328,047
2018-08-14 2018-08-10 1.060 330,994 -7,455 0.03% 350,760
2018-08-13 2018-08-09 1.073 338,449 -52,184 0.03% 363,200
2018-08-10 2018-08-08 1.006 390,633 +68,584 0.03% 393,000
2018-07-31 2018-07-27 1.194 322,049 -120,768 0.03% 384,480
2018-07-30 2018-07-26 1.207 442,817 -10,437 0.03% 534,600
2018-07-09 2018-07-05 1.194 453,254 -2,982 0.04% 541,120
2018-07-05 2018-07-03 1.180 456,236 +7,455 0.04% 538,560
2018-07-04 2018-06-29 1.207 448,781 +2,982 0.03% 541,800
2018-06-28 2018-06-26 1.261 445,799 +11,928 0.03% 562,120
2018-06-21 2018-06-19 1.355 433,871 -2,982 0.03% 587,820
2018-06-06 2018-06-04 1.395 436,853 +7,455 0.03% 609,440
2018-06-01 2018-05-30 1.462 429,398 +2,982 0.03% 627,840
2018-05-29 2018-05-25 1.543 426,416 +29,819 0.03% 657,800
2018-05-24 2018-05-21 1.597 396,597 +3,390 0.03% 633,172
2018-05-23 2018-05-18 1.569 393,207 +2,956 0.03% 617,120
2018-05-10 2018-05-08 1.597 390,251 -10,347 0.03% 623,040
2018-05-08 2018-05-04 1.597 400,598 +36,955 0.03% 639,559
2018-05-07 2018-05-03 1.637 363,643 +10,348 0.03% 595,320
2018-05-03 2018-04-30 1.664 353,295 -2,957 0.03% 587,940
2018-04-27 2018-04-25 1.651 356,252 -29,564 0.03% 588,041
2018-04-23 2018-04-19 1.651 385,816 +29,564 0.03% 636,840
2018-04-18 2018-04-16 1.651 356,252 -7,391 0.03% 588,041
2018-04-16 2018-04-12 1.651 363,643 +2,957 0.03% 600,240
2018-04-13 2018-04-11 1.664 360,686 -29,565 0.03% 600,239
2018-04-10 2018-04-06 1.624 390,251 -2,956 0.03% 633,600
2018-04-09 2018-04-04 1.610 393,207 +2,956 0.03% 633,080
2018-03-27 2018-03-23 1.583 390,251 -1,478 0.03% 617,760
2018-03-26 2018-03-22 1.624 391,729 +1,478 0.03% 636,000
2018-03-20 2018-03-16 1.651 390,251 -14,782 0.03% 644,160
2018-03-01 2018-02-27 1.610 405,033 -7,391 0.03% 652,120
2018-02-20 2018-02-13 1.583 412,424 -57,651 0.03% 652,860
2018-02-14 2018-02-12 1.515 470,075 -263,123 0.04% 712,320
2018-02-13 2018-02-09 1.448 733,198 +7,391 0.06% 1,061,439
2018-01-29 2018-01-25 1.705 725,807 +7,391 0.05% 1,237,319
2018-01-26 2018-01-24 1.691 718,416 +36,955 0.05% 1,215,000
2018-01-25 2018-01-23 1.691 681,461 +14,783 0.05% 1,152,501
2018-01-23 2018-01-19 1.691 666,678 -36,956 0.05% 1,127,499
2018-01-22 2018-01-18 1.718 703,634 -35,477 0.05% 1,209,040
2018-01-18 2018-01-16 1.678 739,111 +22,173 0.06% 1,239,999
2018-01-10 2018-01-08 1.597 716,938 +14,782 0.05% 1,144,600
2017-12-22 2017-12-20 1.610 702,156 -59,129 0.05% 1,130,500
2017-12-21 2017-12-19 1.651 761,285 +2,957 0.06% 1,256,601
2017-12-20 2017-12-18 1.705 758,328 +7,391 0.06% 1,292,760
2017-12-19 2017-12-15 1.678 750,937 +28,086 0.06% 1,259,840
2017-12-18 2017-12-14 1.678 722,851 +14,782 0.05% 1,212,720
2017-12-15 2017-12-13 1.651 708,069 -5,913 0.05% 1,168,761
2017-12-14 2017-12-12 1.597 713,982 -7,391 0.05% 1,139,881
2017-12-13 2017-12-11 1.583 721,373 -19,217 0.05% 1,141,921
2017-12-12 2017-12-08 1.597 740,590 +7,392 0.06% 1,182,361
2017-12-06 2017-12-04 1.610 733,198 +25,129 0.05% 1,180,479
2017-12-05 2017-12-01 1.515 708,069 -7,391 0.05% 1,072,960
2017-11-29 2017-11-27 1.421 715,460 -14,782 0.05% 1,016,400
2017-11-28 2017-11-24 1.434 730,242 +7,391 0.05% 1,047,280
2017-11-27 2017-11-23 1.407 722,851 -107,910 0.05% 1,017,120
2017-11-23 2017-11-21 1.434 830,761 -84,259 0.06% 1,191,440
2017-11-22 2017-11-20 1.448 915,020 -23,651 0.07% 1,324,660
2017-11-21 2017-11-17 1.461 938,671 -227,647 0.07% 1,371,599
2017-11-17 2017-11-15 1.488 1,166,318 +1,479 0.09% 1,735,800
2017-11-16 2017-11-14 1.502 1,164,839 +14,782 0.09% 1,749,359
2017-11-15 2017-11-13 1.515 1,150,057 +7,391 0.09% 1,742,720
2017-11-14 2017-11-10 1.556 1,142,666 -23,652 0.09% 1,777,900
2017-11-13 2017-11-09 1.515 1,166,318 +36,956 0.09% 1,767,360
2017-11-10 2017-11-08 1.597 1,129,362 -19,217 0.08% 1,803,040
2017-11-09 2017-11-07 1.610 1,148,579 +31,043 0.09% 1,849,260
2017-11-08 2017-11-06 1.569 1,117,536 -8,870 0.08% 1,753,919
2017-11-07 2017-11-03 1.488 1,126,406 -36,955 0.08% 1,676,400
2017-11-03 2017-11-01 1.448 1,163,361 -8,870 0.09% 1,684,180
2017-11-01 2017-10-30 1.448 1,172,231 +53,216 0.09% 1,697,021
2017-10-31 2017-10-27 1.448 1,119,015 -26,608 0.08% 1,619,981
2017-10-27 2017-10-25 1.434 1,145,623 -7,391 0.09% 1,643,001
2017-10-24 2017-10-20 1.434 1,153,014 -14,782 0.09% 1,653,600
2017-10-23 2017-10-19 1.380 1,167,796 -59,129 0.09% 1,611,600
2017-10-19 2017-10-17 1.407 1,226,925 +17,739 0.09% 1,726,400
2017-10-18 2017-10-16 1.407 1,209,186 -32,521 0.09% 1,701,440
2017-10-17 2017-10-13 1.421 1,241,707 +118,258 0.09% 1,764,000
2017-10-12 2017-10-10 1.448 1,123,449 +7,391 0.08% 1,626,400
2017-10-10 2017-10-06 1.434 1,116,058 +19,217 0.08% 1,600,600
2017-10-09 2017-10-04 1.434 1,096,841 +184,778 0.08% 1,573,040
2017-10-06 2017-10-03 1.421 912,063 +143,387 0.07% 1,295,699
2017-09-26 2017-09-22 1.421 768,676 -7,391 0.06% 1,092,000
2017-09-21 2017-09-19 1.529 776,067 -11,826 0.06% 1,186,500
2017-09-20 2017-09-18 1.542 787,893 +19,217 0.06% 1,215,240
2017-09-08 2017-09-06 1.383 768,676 +9,387 0.06% 1,063,386
2017-09-01 2017-08-30 1.397 759,289 -7,301 0.06% 1,060,800
2017-08-31 2017-08-29 1.411 766,590 -7,301 0.06% 1,081,500
2017-08-28 2017-08-24 1.452 773,891 +14,602 0.06% 1,123,600
2017-08-25 2017-08-22 1.438 759,289 -7,301 0.06% 1,092,000
2017-08-21 2017-08-17 1.370 766,590 -1,460 0.06% 1,050,000
2017-08-18 2017-08-16 1.438 768,050 -2,920 0.06% 1,104,600
2017-08-16 2017-08-14 1.411 770,970 -18,983 0.06% 1,087,679
2017-08-09 2017-08-07 1.479 789,953 -24,823 0.06% 1,168,560
2017-08-07 2017-08-03 1.548 814,776 +2,921 0.06% 1,261,081
2017-08-02 2017-07-31 1.520 811,855 -1,460 0.06% 1,234,320
2017-07-26 2017-07-24 1.534 813,315 -151,858 0.06% 1,247,679
2017-07-21 2017-07-19 1.534 965,173 +151,858 0.07% 1,480,640
2017-07-19 2017-07-17 1.548 813,315 +14,601 0.06% 1,258,819
2017-07-17 2017-07-13 1.589 798,714 -137,256 0.06% 1,269,040
2017-07-10 2017-07-06 1.603 935,970 -73,008 0.07% 1,499,940
2017-07-06 2017-07-04 1.630 1,008,978 -173,761 0.08% 1,644,579
2017-07-04 2017-06-30 1.644 1,182,739 -14,601 0.09% 1,944,000
2017-07-03 2017-06-29 1.603 1,197,340 +1,460 0.09% 1,918,799
2017-06-30 2017-06-28 1.561 1,195,880 +70,088 0.09% 1,867,319
2017-06-29 2017-06-27 1.671 1,125,792 +14,602 0.09% 1,881,240
2017-06-28 2017-06-26 1.698 1,111,190 +42,345 0.08% 1,887,279
2017-06-27 2017-06-23 1.698 1,068,845 +51,106 0.08% 1,815,359
2017-06-26 2017-06-22 1.712 1,017,739 +132,875 0.08% 1,742,499
2017-06-23 2017-06-21 1.698 884,864 +1,460 0.07% 1,502,880
2017-06-21 2017-06-19 1.685 883,404 -5,840 0.07% 1,488,301
2017-06-20 2017-06-16 1.698 889,244 +2,920 0.07% 1,510,319
2017-06-12 2017-06-08 1.753 886,324 -17,522 0.07% 1,553,920
2017-06-07 2017-06-05 1.753 903,846 +5,841 0.07% 1,584,640
2017-06-05 2017-06-01 1.740 898,005 -13,142 0.07% 1,562,099
2017-06-02 2017-05-31 1.712 911,147 -7,301 0.07% 1,560,000
2017-05-31 2017-05-26 1.698 918,448 -20,442 0.07% 1,559,920
2017-05-26 2017-05-24 1.685 938,890 -36,504 0.07% 1,581,780
2017-05-25 2017-05-23 1.712 975,394 -13,142 0.07% 1,669,999
2017-05-23 2017-05-19 1.706 988,536 +4,099 0.08% 1,685,951
2017-05-18 2017-05-16 1.774 984,437 +7,270 0.08% 1,746,660
2017-05-17 2017-05-15 1.774 977,167 -56,710 0.07% 1,733,761
2017-05-15 2017-05-11 1.706 1,033,877 -1,454 0.08% 1,763,280
2017-05-09 2017-05-05 1.719 1,035,331 -21,812 0.08% 1,780,000
2017-05-05 2017-05-02 1.788 1,057,143 -5,817 0.08% 1,890,200
2017-05-02 2017-04-27 1.761 1,062,960 +21,812 0.08% 1,871,361
2017-04-28 2017-04-26 1.816 1,041,148 -4,362 0.08% 1,890,240
2017-04-26 2017-04-24 1.706 1,045,510 +1,454 0.08% 1,783,120
2017-04-21 2017-04-19 1.664 1,044,056 -110,513 0.08% 1,737,560
2017-04-20 2017-04-18 1.678 1,154,569 +5,817 0.09% 1,937,360
2017-04-19 2017-04-13 1.788 1,148,752 +36,353 0.09% 2,053,999
2017-04-11 2017-04-07 1.692 1,112,399 -423,149 0.09% 1,881,899
2017-04-10 2017-04-06 1.719 1,535,548 +23,266 0.12% 2,640,001
2017-04-07 2017-04-05 1.747 1,512,282 -290,823 0.12% 2,641,601
2017-04-06 2017-04-03 1.733 1,803,105 -167,223 0.14% 3,124,800
2017-04-05 2017-03-31 1.733 1,970,328 -65,436 0.15% 3,414,599
2017-04-03 2017-03-30 1.747 2,035,764 +55,257 0.16% 3,556,000
2017-03-31 2017-03-29 1.706 1,980,507 -174,494 0.15% 3,377,759
2017-03-30 2017-03-28 1.609 2,155,001 -98,880 0.17% 3,467,879
2017-03-28 2017-03-24 1.595 2,253,881 -61,073 0.17% 3,596,000
2017-03-27 2017-03-23 1.609 2,314,954 +7,270 0.18% 3,725,280
2017-03-23 2017-03-21 1.609 2,307,684 -13,087 0.18% 3,713,581
2017-03-22 2017-03-20 1.609 2,320,771 -36,353 0.18% 3,734,641
2017-03-20 2017-03-16 1.609 2,357,124 -4,362 0.18% 3,793,141
2017-03-17 2017-03-15 1.582 2,361,486 +391,158 0.18% 3,735,200
2017-03-16 2017-03-14 1.637 1,970,328 +15,995 0.15% 3,224,899
2017-03-15 2017-03-13 1.637 1,954,333 -34,899 0.15% 3,198,720
2017-03-14 2017-03-10 1.692 1,989,232 -2,908 0.15% 3,365,280
2017-03-13 2017-03-09 1.678 1,992,140 -7,271 0.15% 3,342,800
2017-03-09 2017-03-07 1.678 1,999,411 +50,894 0.15% 3,355,000
2017-03-08 2017-03-06 1.747 1,948,517 -15,995 0.15% 3,403,600
2017-03-07 2017-03-03 1.650 1,964,512 -31,991 0.15% 3,242,400
2017-03-02 2017-02-28 1.650 1,996,503 -4,362 0.15% 3,295,201
2017-03-01 2017-02-27 1.554 2,000,865 +11,633 0.15% 3,109,760
2017-02-27 2017-02-23 1.650 1,989,232 -7,271 0.15% 3,283,200
2017-02-24 2017-02-22 1.609 1,996,503 -7,270 0.15% 3,212,821
2017-02-23 2017-02-21 1.595 2,003,773 -36,353 0.15% 3,196,960
2017-02-22 2017-02-20 1.623 2,040,126 -15,995 0.15% 3,311,080
2017-02-20 2017-02-16 1.595 2,056,121 +2,908 0.15% 3,280,479
2017-02-17 2017-02-15 1.554 2,053,213 -7,271 0.15% 3,191,120
2017-02-16 2017-02-14 1.513 2,060,484 -33,444 0.15% 3,117,400
2017-02-15 2017-02-13 1.540 2,093,928 -30,537 0.16% 3,225,599
2017-02-13 2017-02-09 1.430 2,124,465 -1,454 0.16% 3,038,880
2017-02-10 2017-02-08 1.430 2,125,919 -15,995 0.16% 3,040,960
2017-02-09 2017-02-07 1.403 2,141,914 -78,523 0.16% 3,004,920
2017-02-08 2017-02-06 1.417 2,220,437 +13,087 0.17% 3,145,621
2017-02-07 2017-02-03 1.389 2,207,350 +74,160 0.16% 3,066,361
2017-02-06 2017-02-02 1.375 2,133,190 +85,793 0.16% 2,934,001
2017-02-03 2017-02-01 1.444 2,047,397 -95,971 0.15% 2,956,800
2017-02-02 2017-01-27 1.444 2,143,368 -23,266 0.16% 3,095,399
2017-02-01 2017-01-25 1.430 2,166,634 +23,266 0.16% 3,099,200
2017-01-26 2017-01-24 1.389 2,143,368 +79,976 0.16% 2,977,479
2017-01-25 2017-01-23 1.334 2,063,392 -36,353 0.15% 2,752,860
2017-01-24 2017-01-20 1.348 2,099,745 +162,861 0.16% 2,830,240
2017-01-19 2017-01-17 1.293 1,936,884 -34,899 0.14% 2,504,160
2017-01-18 2017-01-16 1.265 1,971,783 -81,430 0.15% 2,495,040
2017-01-17 2017-01-13 1.252 2,053,213 +127,962 0.15% 2,569,840
2017-01-16 2017-01-12 1.238 1,925,251 +20,358 0.14% 2,383,200
2017-01-13 2017-01-11 1.224 1,904,893 -37,807 0.14% 2,331,800
2017-01-11 2017-01-09 1.169 1,942,700 +42,169 0.14% 2,271,200
2017-01-10 2017-01-06 1.183 1,900,531 +17,450 0.14% 2,248,040
2017-01-09 2017-01-05 1.169 1,883,081 +65,435 0.14% 2,201,499
2017-01-05 2017-01-03 1.183 1,817,646 +8,724 0.13% 2,150,000
2017-01-03 2016-12-29 1.183 1,808,922 +8,725 0.13% 2,139,681
2016-12-30 2016-12-28 1.183 1,800,197 -1,454 0.13% 2,129,360
2016-12-28 2016-12-22 1.197 1,801,651 -36,353 0.13% 2,155,860
2016-12-23 2016-12-21 1.210 1,838,004 -26,174 0.14% 2,224,640
2016-12-22 2016-12-20 1.169 1,864,178 +18,904 0.14% 2,179,400
2016-12-21 2016-12-19 1.197 1,845,274 -15,996 0.14% 2,208,059
2016-12-20 2016-12-16 1.169 1,861,270 -2,908 0.14% 2,176,000
2016-12-19 2016-12-15 1.183 1,864,178 -50,894 0.14% 2,205,040
2016-12-15 2016-12-13 1.238 1,915,072 -14,541 0.14% 2,370,600
2016-12-14 2016-12-12 1.252 1,929,613 -58,165 0.14% 2,415,140
2016-12-13 2016-12-09 1.238 1,987,778 -21,812 0.15% 2,460,600
2016-12-12 2016-12-08 1.265 2,009,590 -2,908 0.15% 2,542,880
2016-12-09 2016-12-07 1.279 2,012,498 +34,899 0.15% 2,574,240
2016-12-08 2016-12-06 1.224 1,977,599 +34,899 0.15% 2,420,800
2016-12-07 2016-12-05 1.197 1,942,700 -95,972 0.14% 2,324,640
2016-12-02 2016-11-30 1.183 2,038,672 +129,416 0.15% 2,411,440
2016-12-01 2016-11-29 1.210 1,909,256 +42,170 0.14% 2,310,881
2016-11-30 2016-11-28 1.238 1,867,086 -29,083 0.14% 2,311,200
2016-11-25 2016-11-23 1.183 1,896,169 +7,271 0.14% 2,242,881
2016-11-24 2016-11-22 1.169 1,888,898 +13,087 0.14% 2,208,300
2016-11-23 2016-11-21 1.183 1,875,811 -37,807 0.14% 2,218,800
2016-11-22 2016-11-18 1.183 1,913,618 +10,179 0.14% 2,263,520
2016-11-21 2016-11-17 1.183 1,903,439 +743,054 0.14% 2,251,480
2016-11-17 2016-11-15 1.183 1,160,385 +47,986 0.08% 1,372,560
2016-11-16 2016-11-14 1.183 1,112,399 +11,632 0.08% 1,315,799
2016-11-15 2016-11-11 1.169 1,100,767 +82,885 0.08% 1,286,901
2016-11-14 2016-11-10 1.210 1,017,882 +27,628 0.07% 1,232,000
2016-11-11 2016-11-09 1.183 990,254 +65,436 0.07% 1,171,320
2016-11-10 2016-11-08 1.155 924,818 -21,812 0.07% 1,068,480
2016-11-09 2016-11-07 1.169 946,630 +72,706 0.07% 1,106,700
2016-11-08 2016-11-04 1.197 873,924 +34,899 0.06% 1,045,740
2016-11-07 2016-11-03 1.252 839,025 +82,884 0.06% 1,050,139
2016-11-04 2016-11-02 1.265 756,141 +136,687 0.06% 956,800
2016-11-03 2016-11-01 1.197 619,454 +37,807 0.05% 741,240
2016-10-27 2016-10-25 1.197 581,647 -37,807 0.04% 696,000
2016-10-26 2016-10-24 1.155 619,454 -49,440 0.05% 715,680
2016-10-25 2016-10-20 1.155 668,894 +87,247 0.05% 772,800
2016-10-18 2016-10-14 1.183 581,647 -11,633 0.04% 688,000
2016-10-13 2016-10-11 1.252 593,280 -369,345 0.04% 742,560
2016-10-12 2016-10-07 1.279 962,625 -36,353 0.07% 1,231,319
2016-10-11 2016-10-06 1.279 998,978 -27,629 0.07% 1,277,820
2016-10-06 2016-10-04 1.279 1,026,607 +8,725 0.08% 1,313,161
2016-10-05 2016-10-03 1.265 1,017,882 +14,541 0.07% 1,288,000
2016-10-04 2016-09-30 1.279 1,003,341 +1,454 0.07% 1,283,400
2016-09-29 2016-09-27 1.279 1,001,887 -301,002 0.07% 1,281,541
2016-09-27 2016-09-23 1.320 1,302,889 -10,179 0.10% 1,720,320
2016-09-26 2016-09-22 1.307 1,313,068 +24,720 0.10% 1,715,700
2016-09-23 2016-09-21 1.362 1,288,348 -4,362 0.09% 1,754,281
2016-09-22 2016-09-20 1.362 1,292,710 +88,701 0.09% 1,760,220
2016-09-21 2016-09-19 1.320 1,204,009 -157,044 0.09% 1,589,760
2016-09-19 2016-09-14 1.238 1,361,053 -7,271 0.10% 1,684,799
2016-09-15 2016-09-13 1.224 1,368,324 -4,362 0.10% 1,674,980
2016-09-14 2016-09-12 1.224 1,372,686 +14,541 0.10% 1,680,319
2016-09-13 2016-09-09 1.243 1,358,145 +55,256 0.10% 1,688,140
2016-09-12 2016-09-08 1.215 1,302,889 +40,112 0.10% 1,583,470
2016-09-09 2016-09-07 1.215 1,262,777 -68,063 0.09% 1,534,720
2016-09-08 2016-09-06 1.215 1,330,840 -63,718 0.10% 1,617,440
2016-09-07 2016-09-05 1.229 1,394,558 -5,792 0.10% 1,714,140
2016-09-06 2016-09-02 1.229 1,400,350 -27,515 0.10% 1,721,260
2016-09-05 2016-09-01 1.243 1,427,865 +237,495 0.10% 1,774,800
2016-09-02 2016-08-31 1.257 1,190,370 +7,240 0.09% 1,496,040
2016-09-01 2016-08-30 1.174 1,183,130 -20,273 0.09% 1,388,901
2016-08-31 2016-08-29 1.160 1,203,403 +68,062 0.09% 1,396,079
2016-08-30 2016-08-26 1.243 1,135,341 +26,067 0.08% 1,411,200
2016-08-29 2016-08-25 1.188 1,109,274 -516,986 0.08% 1,317,520
2016-08-26 2016-08-24 1.160 1,626,260 +450,371 0.12% 1,886,640
2016-08-25 2016-08-23 1.077 1,175,889 -2,896 0.09% 1,266,720
2016-08-24 2016-08-22 1.091 1,178,785 +30,411 0.09% 1,286,120
2016-08-23 2016-08-19 1.050 1,148,374 +124,540 0.08% 1,205,360
2016-08-22 2016-08-18 1.036 1,023,834 -30,411 0.08% 1,060,500
2016-08-19 2016-08-17 1.050 1,054,245 -4,345 0.08% 1,106,560
2016-08-18 2016-08-16 1.050 1,058,590 +50,685 0.08% 1,111,120
2016-08-17 2016-08-15 1.036 1,007,905 +15,930 0.07% 1,044,000
2016-08-16 2016-08-12 1.036 991,975 +101,370 0.07% 1,027,500
2016-08-15 2016-08-11 1.050 890,605 +40,547 0.07% 934,800
2016-08-12 2016-08-10 1.036 850,058 -492,367 0.06% 880,500
2016-08-11 2016-08-09 1.077 1,342,425 -276,594 0.10% 1,446,120
2016-08-10 2016-08-08 1.091 1,619,019 +250,528 0.12% 1,766,440
2016-08-09 2016-08-05 1.022 1,368,491 -592,289 0.10% 1,398,600
2016-08-08 2016-08-04 0.967 1,960,780 +515,537 0.14% 1,895,600
2016-08-05 2016-08-03 0.925 1,445,243 -28,962 0.11% 1,337,320
2016-08-04 2016-08-01 0.953 1,474,205 -65,167 0.11% 1,404,840
2016-08-03 2016-07-29 0.925 1,539,372 -28,962 0.11% 1,424,420
2016-08-01 2016-07-28 0.925 1,568,334 -18,826 0.12% 1,451,220
2016-07-29 2016-07-27 0.898 1,587,160 -43,444 0.12% 1,424,800
2016-07-28 2016-07-26 0.898 1,630,604 +13,033 0.12% 1,463,800
2016-07-25 2016-07-21 0.898 1,617,571 +50,685 0.12% 1,452,100
2016-07-22 2016-07-20 0.884 1,566,886 -7,241 0.12% 1,384,960
2016-07-21 2016-07-19 0.898 1,574,127 +121,644 0.12% 1,413,100
2016-07-20 2016-07-18 0.925 1,452,483 -41,996 0.11% 1,344,020
2016-07-19 2016-07-15 0.939 1,494,479 +23,170 0.11% 1,403,520
2016-07-18 2016-07-14 0.939 1,471,309 -302,661 0.11% 1,381,760
2016-07-15 2016-07-13 0.939 1,773,970 -43,444 0.13% 1,666,000
2016-07-14 2016-07-12 0.994 1,817,414 +473,541 0.13% 1,807,200
2016-07-13 2016-07-11 0.912 1,343,873 +971,701 0.10% 1,224,960
2016-07-12 2016-07-08 0.856 372,172 +8,689 0.03% 318,680
2016-07-11 2016-07-07 0.884 363,483 +15,930 0.03% 321,280
2016-07-08 2016-07-06 0.925 347,553 +44,892 0.03% 321,600
2016-07-06 2016-07-04 0.994 302,661 +4,344 0.02% 300,960
2016-07-05 2016-06-30 1.022 298,317 -86,888 0.02% 304,880
2016-06-30 2016-06-28 1.119 385,205 +14,481 0.03% 430,920
2016-06-29 2016-06-27 1.132 370,724 +23,171 0.03% 419,840
2016-06-28 2016-06-24 1.160 347,553 -4,345 0.03% 403,200
2016-06-24 2016-06-22 1.119 351,898 +20,274 0.03% 393,660
2016-06-23 2016-06-21 1.119 331,624 -7,241 0.02% 370,980
2016-06-22 2016-06-20 1.105 338,865 -10,136 0.02% 374,401
2016-06-21 2016-06-17 1.091 349,001 -40,548 0.03% 380,779
2016-06-20 2016-06-16 1.008 389,549 +26,066 0.03% 392,740
2016-06-17 2016-06-15 1.063 363,483 +2,896 0.03% 386,540
2016-06-16 2016-06-14 1.036 360,587 +10,137 0.03% 373,500
2016-06-15 2016-06-13 1.036 350,450 -7,240 0.03% 363,000
2016-06-14 2016-06-10 1.077 357,690 +81,095 0.03% 385,320
2016-06-13 2016-06-08 1.202 276,595 +2,897 0.02% 332,341
2016-06-08 2016-06-06 1.257 273,698 +7,240 0.02% 343,980
2016-06-07 2016-06-03 1.257 266,458 +2,897 0.02% 334,881
2016-06-03 2016-06-01 1.271 263,561 +14,481 0.02% 334,880
2016-06-01 2016-05-30 1.284 249,080 -28,963 0.02% 319,920
2016-05-30 2016-05-26 1.312 278,043 +4,345 0.02% 364,800
2016-05-23 2016-05-19 1.358 273,698 +3,668 0.02% 371,640
2016-05-19 2016-05-17 1.372 270,030 -14,287 0.02% 370,440
2016-05-18 2016-05-16 1.400 284,317 -21,431 0.02% 397,999
2016-05-17 2016-05-13 1.414 305,748 -7,144 0.02% 432,279
2016-05-16 2016-05-12 1.428 312,892 +1,429 0.02% 446,760
2016-05-13 2016-05-11 1.428 311,463 +21,431 0.02% 444,720
2016-05-11 2016-05-09 1.470 290,032 -14,288 0.02% 426,299
2016-05-10 2016-05-06 1.526 304,320 +7,144 0.02% 464,340
2016-05-06 2016-05-04 1.568 297,176 +7,144 0.02% 465,920
2016-05-05 2016-05-03 1.554 290,032 -2,858 0.02% 450,659
2016-05-03 2016-04-28 1.610 292,890 -7,143 0.02% 471,500
2016-04-29 2016-04-27 1.582 300,033 -5,715 0.02% 474,599
2016-04-28 2016-04-26 1.582 305,748 +14,287 0.02% 483,639
2016-04-26 2016-04-22 1.610 291,461 -18,574 0.02% 469,200
2016-04-25 2016-04-21 1.610 310,035 -2,857 0.02% 499,101
2016-04-22 2016-04-20 1.638 312,892 +30,003 0.02% 512,460
2016-04-20 2016-04-18 1.568 282,889 -31,432 0.02% 443,520
2016-04-19 2016-04-15 1.540 314,321 -57,149 0.02% 484,000
2016-04-18 2016-04-14 1.610 371,470 -31,432 0.03% 598,000
2016-04-15 2016-04-13 1.596 402,902 -217,167 0.03% 642,960
2016-04-13 2016-04-11 1.554 620,069 -2,858 0.05% 963,480
2016-04-12 2016-04-08 1.554 622,927 +394,330 0.05% 967,921
2016-03-31 2016-03-29 1.666 228,597 -11,430 0.02% 380,800
2016-03-30 2016-03-24 1.764 240,027 -12,858 0.02% 423,360
2016-03-29 2016-03-23 1.764 252,885 -14,288 0.02% 446,039
2016-03-24 2016-03-22 1.792 267,173 +38,576 0.02% 478,721
2016-03-23 2016-03-21 1.876 228,597 -7,144 0.02% 428,800
2016-03-21 2016-03-17 1.764 235,741 -14,287 0.02% 415,801
2016-02-25 2016-02-23 1.610 250,028 -7,144 0.02% 402,500
2016-02-24 2016-02-22 1.624 257,172 +7,144 0.02% 417,601
2016-02-02 2016-01-29 1.540 250,028 -11,430 0.02% 385,000
2016-02-01 2016-01-28 1.456 261,458 +4,286 0.02% 380,640
2016-01-28 2016-01-26 1.470 257,172 -17,144 0.02% 378,001
2016-01-27 2016-01-25 1.582 274,316 +50,005 0.02% 433,919
2016-01-26 2016-01-22 1.540 224,311 +8,573 0.02% 345,400
2016-01-22 2016-01-20 1.498 215,738 -11,430 0.02% 323,139
2016-01-21 2016-01-19 1.554 227,168 +14,287 0.02% 352,980
2016-01-19 2016-01-15 1.442 212,881 +4,286 0.02% 306,940
2016-01-18 2016-01-14 1.540 208,595 +27,146 0.02% 321,200
2016-01-15 2016-01-13 1.624 181,449 +1,429 0.01% 294,640
2016-01-14 2016-01-12 1.722 180,020 -1,429 0.01% 309,960
2016-01-13 2016-01-11 1.652 181,449 +1,429 0.01% 299,720
2016-01-12 2016-01-08 1.750 180,020 +1,429 0.01% 315,000
2016-01-11 2016-01-07 1.778 178,591 -2,858 0.01% 317,499
2016-01-06 2016-01-04 1.876 181,449 +1,429 0.01% 340,360
2016-01-05 2015-12-31 1.932 180,020 +2,857 0.01% 347,760
2015-12-29 2015-12-24 1.932 177,163 +4,287 0.01% 342,241
2015-12-23 2015-12-21 1.960 172,876 +2,857 0.01% 338,799
2015-12-21 2015-12-17 2.030 170,019 -1,429 0.01% 345,100
2015-12-18 2015-12-16 1.960 171,448 +4,286 0.01% 336,001
2015-12-16 2015-12-14 1.946 167,162 +8,573 0.01% 325,261
2015-12-15 2015-12-11 1.974 158,589 +1,429 0.01% 313,020
2015-12-10 2015-12-08 2.240 157,160 +12,858 0.01% 351,999
2015-12-08 2015-12-04 2.338 144,302 +1,429 0.01% 337,340
2015-11-30 2015-11-26 2.394 142,873 -5,715 0.01% 342,000
2015-11-24 2015-11-20 2.506 148,588 +5,715 0.01% 372,320
2015-11-20 2015-11-18 2.520 142,873 -1,429 0.01% 360,000
2015-11-19 2015-11-17 2.548 144,302 -7,143 0.01% 367,640
2015-11-18 2015-11-16 2.450 151,445 +1,428 0.01% 370,999
2015-11-17 2015-11-13 2.436 150,017 -2,857 0.01% 365,401
2015-11-16 2015-11-12 2.464 152,874 -7,144 0.01% 376,639
2015-11-12 2015-11-10 2.352 160,018 +14,287 0.01% 376,320
2015-11-09 2015-11-05 2.534 145,731 +5,715 0.01% 369,241
2015-11-06 2015-11-04 2.646 140,016 +1,429 0.01% 370,441
2015-10-28 2015-10-26 2.576 138,587 -5,715 0.01% 356,960
2015-10-26 2015-10-22 2.548 144,302 -1,429 0.01% 367,640
2015-10-19 2015-10-15 2.436 145,731 +4,287 0.01% 354,961
2015-10-15 2015-10-13 2.310 141,444 +2,857 0.01% 326,699
2015-10-14 2015-10-12 2.324 138,587 +5,715 0.01% 322,040
2015-10-09 2015-10-07 2.338 132,872 +5,715 0.01% 310,620
2015-09-25 2015-09-23 2.072 127,157 -5,715 0.01% 263,440
2015-09-22 2015-09-18 2.212 132,872 +17,145 0.01% 293,880
2015-09-11 2015-09-09 2.534 115,727 -4,286 0.01% 293,219
2015-09-07 2015-09-02 2.478 120,013 +1,356 0.01% 297,359
2015-09-02 2015-08-31 2.534 118,657 +1,412 0.01% 300,719
2015-09-01 2015-08-28 2.449 117,245 -1,412 0.01% 287,181
2015-08-31 2015-08-27 2.251 118,657 -4,238 0.01% 267,119
2015-08-27 2015-08-25 2.393 122,895 +9,888 0.01% 294,060
2015-08-25 2015-08-21 2.690 113,007 +4,238 0.01% 304,000
2015-08-21 2015-08-19 3.030 108,769 -5,651 0.01% 329,559
2015-08-18 2015-08-14 3.200 114,420 -2,825 0.01% 366,121
2015-07-17 2015-07-15 2.987 117,245 +4,238 0.01% 350,261
2015-07-14 2015-07-10 2.733 113,007 +7,063 0.01% 308,800
2015-07-13 2015-07-09 2.761 105,944 -12,713 0.01% 292,500
2015-07-10 2015-07-08 2.294 118,657 -7,063 0.01% 272,159
2015-07-09 2015-07-07 2.520 125,720 -11,301 0.01% 316,839
2015-07-07 2015-07-03 3.214 137,021 -7,063 0.01% 440,380
2015-06-25 2015-06-23 3.143 144,084 -4,238 0.01% 452,880
2015-06-24 2015-06-22 3.171 148,322 +4,238 0.01% 470,401
2015-06-22 2015-06-18 3.129 144,084 -2,825 0.01% 450,840
2015-06-18 2015-06-16 3.214 146,909 -7,063 0.01% 472,160
2015-06-12 2015-06-10 3.256 153,972 -88,993 0.01% 501,400
2015-06-11 2015-06-09 3.242 242,965 +7,063 0.02% 787,760
2015-06-09 2015-06-05 3.412 235,902 +5,650 0.02% 804,940
2015-06-05 2015-06-03 3.356 230,252 +7,063 0.02% 772,621
2015-06-01 2015-05-28 3.440 223,189 -1,412 0.02% 767,881
2015-05-29 2015-05-27 3.356 224,601 +1,412 0.02% 753,659
2015-05-28 2015-05-26 3.426 223,189 -4,238 0.02% 764,721
2015-05-26 2015-05-21 3.465 227,427 +2,527 0.02% 787,997
2015-05-22 2015-05-20 3.465 224,900 -6,984 0.02% 779,242
2015-05-19 2015-05-15 3.322 231,884 -1,397 0.02% 770,240
2015-05-18 2015-05-14 3.236 233,281 +12,572 0.02% 754,840
2015-05-15 2015-05-13 3.365 220,709 +6,985 0.02% 742,600
2015-05-14 2015-05-12 3.393 213,724 +13,968 0.02% 725,219
2015-05-08 2015-05-06 3.651 199,756 -39,112 0.02% 729,302
2015-05-07 2015-05-05 3.637 238,868 -8,382 0.02% 868,678
2015-05-05 2015-04-30 3.608 247,250 -9,778 0.02% 892,081
2015-05-04 2015-04-29 3.536 257,028 +12,572 0.02% 908,960
2015-04-29 2015-04-27 3.551 244,456 -2,794 0.02% 868,000
2015-04-28 2015-04-24 3.579 247,250 +12,572 0.02% 885,001
2015-04-23 2015-04-21 3.680 234,678 -2,794 0.02% 863,521
2015-04-22 2015-04-20 3.508 237,472 +1,397 0.02% 833,001
2015-04-21 2015-04-17 3.694 236,075 +2,794 0.02% 872,041
2015-04-17 2015-04-15 3.723 233,281 +1,397 0.02% 868,400
2015-04-16 2015-04-14 3.766 231,884 -12,572 0.02% 873,160
2015-04-14 2015-04-10 3.436 244,456 +23,747 0.02% 840,000
2015-04-13 2015-04-09 3.522 220,709 -12,572 0.02% 777,360
2015-04-10 2015-04-08 3.579 233,281 +1,397 0.02% 835,000
2015-04-09 2015-04-02 3.536 231,884 +8,381 0.02% 820,040
2015-04-08 2015-04-01 3.508 223,503 -12,572 0.02% 784,001
2015-04-02 2015-03-31 3.336 236,075 -27,938 0.02% 787,541
2015-04-01 2015-03-30 3.579 264,013 -29,334 0.02% 945,002
2015-03-31 2015-03-27 3.436 293,347 -110,355 0.02% 1,007,999
2015-03-30 2015-03-26 3.336 403,702 +11,175 0.03% 1,346,741
2015-03-27 2015-03-25 3.264 392,527 +6,985 0.03% 1,281,361
2015-03-26 2015-03-24 3.207 385,542 -6,985 0.03% 1,236,480
2015-03-25 2015-03-23 3.221 392,527 -13,968 0.03% 1,264,501
2015-03-23 2015-03-19 3.150 406,495 -62,861 0.03% 1,280,399
2015-03-20 2015-03-18 3.178 469,356 -1,396 0.04% 1,491,841
2015-03-19 2015-03-17 3.193 470,752 +6,984 0.04% 1,503,018
2015-03-18 2015-03-16 3.150 463,768 +100,576 0.04% 1,460,800
2015-03-17 2015-03-13 3.050 363,192 +25,144 0.03% 1,107,601
2015-03-16 2015-03-12 2.921 338,048 -6,984 0.03% 987,361
2015-03-13 2015-03-11 2.864 345,032 +2,794 0.03% 987,999
2015-03-09 2015-03-05 2.835 342,238 +19,556 0.03% 970,199
2015-03-06 2015-03-04 2.878 322,682 +2,794 0.03% 928,620
2015-03-03 2015-02-27 2.864 319,888 -1,397 0.03% 915,999
2015-02-26 2015-02-24 2.935 321,285 -1,397 0.03% 943,000
2015-02-25 2015-02-23 2.878 322,682 -62,860 0.03% 928,620
2015-02-24 2015-02-18 2.878 385,542 -9,778 0.03% 1,109,520
2015-02-23 2015-02-16 2.821 395,320 +13,969 0.03% 1,115,019
2015-02-17 2015-02-13 2.835 381,351 -23,748 0.03% 1,081,079
2015-02-16 2015-02-12 2.749 405,099 -12,572 0.03% 1,113,601
2015-02-11 2015-02-09 2.663 417,671 -1,396 0.03% 1,112,281
2015-02-10 2015-02-06 2.677 419,067 -1,397 0.03% 1,121,999
2015-02-09 2015-02-05 2.649 420,464 +2,793 0.03% 1,113,699
2015-02-06 2015-02-04 2.620 417,671 +33,526 0.03% 1,094,341
2015-02-02 2015-01-29 2.620 384,145 +40,510 0.03% 1,006,499
2015-01-29 2015-01-27 2.649 343,635 -5,588 0.03% 910,199
2015-01-28 2015-01-26 2.634 349,223 +43,304 0.03% 920,000
2015-01-23 2015-01-21 2.692 305,919 -5,588 0.03% 823,439
2015-01-22 2015-01-20 2.663 311,507 +12,572 0.03% 829,560
2015-01-21 2015-01-19 2.692 298,935 +2,794 0.03% 804,641
2015-01-20 2015-01-16 2.864 296,141 -41,907 0.03% 848,000
2015-01-19 2015-01-15 2.992 338,048 +86,608 0.03% 1,011,561
2015-01-13 2015-01-09 2.906 251,440 +29,334 0.02% 730,799
2015-01-12 2015-01-08 2.792 222,106 +2,794 0.02% 620,101
2015-01-09 2015-01-07 2.821 219,312 -81,020 0.02% 618,580
2015-01-08 2015-01-06 2.706 300,332 -2,793 0.03% 812,701
2015-01-07 2015-01-05 2.663 303,125 +41,906 0.03% 807,239
2015-01-06 2015-01-02 2.577 261,219 +5,588 0.02% 673,201
2015-01-05 2014-12-31 2.520 255,631 -125,720 0.02% 644,160
2015-01-02 2014-12-29 2.563 381,351 -33,526 0.03% 977,339
2014-12-30 2014-12-24 2.534 414,877 -40,510 0.04% 1,051,380
2014-12-29 2014-12-22 2.663 455,387 +4,191 0.04% 1,212,721
2014-12-23 2014-12-19 2.792 451,196 -1,397 0.04% 1,259,700
2014-12-22 2014-12-18 2.849 452,593 +2,794 0.04% 1,289,520
2014-12-11 2014-12-09 2.749 449,799 -20,953 0.04% 1,236,480
2014-12-09 2014-12-05 2.778 470,752 -8,382 0.04% 1,307,559
2014-12-05 2014-12-03 2.778 479,134 -1,397 0.04% 1,330,840
2014-12-04 2014-12-02 2.835 480,531 +69,845 0.04% 1,362,241
2014-11-27 2014-11-25 2.849 410,686 -4,191 0.03% 1,170,120
2014-11-26 2014-11-24 2.821 414,877 +1,397 0.04% 1,170,181
2014-11-20 2014-11-18 2.778 413,480 +1,397 0.04% 1,148,480
2014-11-19 2014-11-17 2.763 412,083 +2,794 0.04% 1,138,700
2014-11-18 2014-11-14 2.878 409,289 +2,794 0.03% 1,177,859
2014-11-14 2014-11-12 2.835 406,495 +34,922 0.03% 1,152,359
2014-11-13 2014-11-11 2.806 371,573 -13,969 0.03% 1,042,720
2014-11-12 2014-11-10 2.835 385,542 -2,794 0.03% 1,092,960
2014-11-11 2014-11-07 2.778 388,336 -4,191 0.03% 1,078,640
2014-11-10 2014-11-06 2.878 392,527 -6,984 0.03% 1,129,621
2014-11-07 2014-11-05 2.906 399,511 +8,381 0.03% 1,161,160
2014-11-06 2014-11-04 2.978 391,130 +15,366 0.03% 1,164,801
2014-11-04 2014-10-31 2.964 375,764 -4,191 0.03% 1,113,660
2014-10-31 2014-10-29 2.964 379,955 -1,396 0.03% 1,126,081
2014-10-29 2014-10-27 2.892 381,351 -13,969 0.03% 1,102,919
2014-10-28 2014-10-24 2.949 395,320 -5,588 0.03% 1,165,959
2014-10-27 2014-10-23 2.949 400,908 -5,587 0.03% 1,182,440
2014-10-24 2014-10-22 2.921 406,495 -39,113 0.03% 1,187,279
2014-10-23 2014-10-21 2.864 445,608 +69,844 0.04% 1,275,999
2014-10-15 2014-10-13 2.634 375,764 -1,397 0.03% 989,920
2014-10-13 2014-10-09 2.591 377,161 +8,382 0.03% 977,401
2014-10-09 2014-10-07 2.620 368,779 +15,365 0.03% 966,239
2014-10-08 2014-10-06 2.634 353,414 +6,985 0.03% 931,041
2014-10-03 2014-09-29 2.692 346,429 +4,191 0.03% 932,480
2014-09-24 2014-09-22 2.763 342,238 +1,396 0.03% 945,699
2014-09-23 2014-09-19 2.835 340,842 -20,953 0.03% 966,241
2014-09-22 2014-09-18 2.835 361,795 -22,350 0.03% 1,025,640
2014-09-19 2014-09-17 2.835 384,145 -11,175 0.03% 1,088,999
2014-09-18 2014-09-16 2.921 395,320 -6,985 0.03% 1,154,639
2014-09-17 2014-09-15 2.935 402,305 +6,985 0.03% 1,180,801
2014-09-16 2014-09-12 2.978 395,320 +5,587 0.03% 1,177,279
2014-09-15 2014-09-11 2.978 389,733 +6,985 0.03% 1,160,641
2014-09-12 2014-09-10 2.964 382,748 -13,969 0.03% 1,134,359
2014-09-11 2014-09-08 3.010 396,717 -1,397 0.03% 1,194,069
2014-09-10 2014-09-05 2.952 398,114 +4,211 0.03% 1,175,230
2014-09-08 2014-09-04 2.938 393,903 +9,675 0.03% 1,157,099
2014-09-05 2014-09-03 2.952 384,228 +45,609 0.03% 1,134,239
2014-09-04 2014-09-02 2.851 338,619 +20,732 0.03% 965,301
2014-09-03 2014-09-01 2.778 317,887 -12,439 0.03% 883,200
2014-09-02 2014-08-29 2.836 330,326 -63,577 0.03% 936,880
2014-09-01 2014-08-28 2.663 393,903 +71,870 0.03% 1,048,799
2014-08-29 2014-08-27 2.605 322,033 +2,764 0.03% 838,799
2014-08-28 2014-08-26 2.605 319,269 +1,382 0.03% 831,600
2014-08-27 2014-08-25 2.576 317,887 +1,382 0.03% 818,800
2014-08-25 2014-08-21 2.605 316,505 +5,529 0.03% 824,401
2014-08-22 2014-08-20 2.648 310,976 -20,732 0.03% 823,499
2014-08-21 2014-08-19 2.677 331,708 +6,911 0.03% 888,000
2014-08-20 2014-08-18 2.503 324,797 +13,821 0.03% 813,099
2014-08-15 2014-08-13 2.547 310,976 +4,146 0.03% 791,999
2014-08-14 2014-08-12 2.590 306,830 +6,911 0.03% 794,760
2014-08-11 2014-08-07 2.663 299,919 -13,822 0.03% 798,559
2014-08-08 2014-08-06 2.706 313,741 -45,609 0.03% 848,981
2014-08-07 2014-08-05 2.634 359,350 -1,382 0.03% 946,399
2014-08-06 2014-08-04 2.677 360,732 -59,432 0.03% 965,699
2014-08-05 2014-08-01 2.605 420,164 -16,585 0.04% 1,094,401
2014-08-04 2014-07-31 2.634 436,749 -4,146 0.04% 1,150,240
2014-08-01 2014-07-30 2.634 440,895 +12,439 0.04% 1,161,159
2014-07-30 2014-07-28 2.692 428,456 +4,146 0.04% 1,153,199
2014-07-25 2014-07-23 2.720 424,310 -1,382 0.04% 1,154,320
2014-07-24 2014-07-22 2.720 425,692 -22,114 0.04% 1,158,080
2014-07-23 2014-07-21 2.706 447,806 -77,398 0.04% 1,211,760
2014-07-22 2014-07-18 2.735 525,204 -17,968 0.05% 1,436,399
2014-07-21 2014-07-17 2.749 543,172 +105,041 0.05% 1,493,400
2014-07-18 2014-07-16 2.677 438,131 +13,821 0.04% 1,172,900
2014-07-17 2014-07-15 2.648 424,310 -6,910 0.04% 1,123,620
2014-07-16 2014-07-14 2.576 431,220 +22,113 0.04% 1,110,719
2014-07-15 2014-07-11 2.619 409,107 -1,382 0.04% 1,071,521
2014-07-11 2014-07-09 2.474 410,489 -6,910 0.04% 1,015,741
2014-07-10 2014-07-08 2.605 417,399 -17,968 0.04% 1,087,199
2014-07-09 2014-07-07 2.663 435,367 -6,910 0.04% 1,159,201
2014-07-08 2014-07-04 2.692 442,277 +51,138 0.04% 1,190,399
2014-07-04 2014-07-02 2.590 391,139 -16,585 0.03% 1,013,140
2014-07-03 2014-06-30 2.576 407,724 +5,528 0.04% 1,050,199
2014-07-02 2014-06-27 2.547 402,196 +4,146 0.03% 1,024,320
2014-06-30 2014-06-26 2.576 398,050 -11,057 0.03% 1,025,281
2014-06-27 2014-06-25 2.532 409,107 -13,821 0.04% 1,036,001
2014-06-26 2014-06-24 2.518 422,928 -8,292 0.04% 1,064,881
2014-06-25 2014-06-23 2.503 431,220 -1,383 0.04% 1,079,519
2014-06-24 2014-06-20 2.634 432,603 +1,383 0.04% 1,139,321
2014-06-23 2014-06-19 2.590 431,220 +46,992 0.04% 1,116,959
2014-06-20 2014-06-18 2.518 384,228 -17,968 0.03% 967,439
2014-06-19 2014-06-17 2.402 402,196 -37,317 0.03% 966,120
2014-06-18 2014-06-16 2.460 439,513 -13,821 0.04% 1,081,200
2014-06-17 2014-06-13 2.460 453,334 +16,585 0.04% 1,115,199
2014-06-16 2014-06-12 2.446 436,749 +24,878 0.04% 1,068,080
2014-06-13 2014-06-11 2.446 411,871 -19,349 0.04% 1,007,240
2014-06-12 2014-06-10 2.489 431,220 +11,056 0.04% 1,073,279
2014-06-11 2014-06-09 2.518 420,164 +38,700 0.04% 1,057,921
2014-06-10 2014-06-06 2.518 381,464 -93,984 0.03% 960,479
2014-06-09 2014-06-05 2.474 475,448 -16,586 0.04% 1,176,480
2014-06-06 2014-06-04 2.388 492,034 -16,585 0.04% 1,174,801
2014-06-05 2014-06-03 2.431 508,619 +99,512 0.04% 1,236,480
2014-06-04 2014-05-30 2.228 409,107 +59,431 0.04% 911,681
2014-06-03 2014-05-29 2.142 349,676 -9,674 0.03% 748,881
2014-05-30 2014-05-28 2.142 359,350 -22,114 0.03% 769,599
2014-05-29 2014-05-27 2.127 381,464 +64,959 0.03% 811,439
2014-05-27 2014-05-23 2.026 316,505 -13,821 0.03% 641,201
2014-05-26 2014-05-22 2.077 330,326 -1,382 0.03% 685,987
2014-05-23 2014-05-21 2.033 331,708 -12,589 0.03% 674,405
2014-05-22 2014-05-20 2.048 344,297 -2,754 0.03% 705,000
2014-05-21 2014-05-19 2.048 347,051 +15,149 0.03% 710,639
2014-05-20 2014-05-16 2.033 331,902 -12,395 0.03% 674,800
2014-05-19 2014-05-15 2.048 344,297 -13,772 0.03% 705,000
2014-05-16 2014-05-14 2.062 358,069 -35,807 0.03% 738,400
2014-05-15 2014-05-13 2.178 393,876 +27,544 0.03% 858,001
2014-05-14 2014-05-12 2.091 366,332 +5,509 0.03% 766,080
2014-05-12 2014-05-08 2.004 360,823 +5,509 0.03% 723,120
2014-05-09 2014-05-07 1.946 355,314 +13,771 0.03% 691,439
2014-05-05 2014-04-30 1.888 341,543 +34,430 0.03% 644,801
2014-05-02 2014-04-29 1.917 307,113 -2,754 0.03% 588,720
2014-04-29 2014-04-25 1.961 309,867 +1,377 0.03% 607,500
2014-04-25 2014-04-23 1.961 308,490 +26,167 0.03% 604,800
2014-04-22 2014-04-16 1.830 282,323 -6,886 0.02% 516,599
2014-04-15 2014-04-11 1.801 289,209 -6,886 0.03% 520,799
2014-04-14 2014-04-10 1.772 296,095 -5,509 0.03% 524,599
2014-04-11 2014-04-09 1.830 301,604 -35,807 0.03% 551,880
2014-04-10 2014-04-08 1.844 337,411 -1,377 0.03% 622,300
2014-04-09 2014-04-07 1.873 338,788 +34,430 0.03% 634,680
2014-04-08 2014-04-04 1.873 304,358 -27,544 0.03% 570,179
2014-04-07 2014-04-03 1.844 331,902 -2,755 0.03% 612,140
2014-04-04 2014-04-02 1.786 334,657 +27,544 0.03% 597,781
2014-04-01 2014-03-28 1.728 307,113 -30,298 0.03% 530,740
2014-03-31 2014-03-27 1.656 337,411 -290,587 0.03% 558,600
2014-03-28 2014-03-26 1.772 627,998 -15,149 0.05% 1,112,641
2014-03-27 2014-03-25 1.815 643,147 -4,131 0.06% 1,167,501
2014-03-26 2014-03-24 1.844 647,278 +11,017 0.06% 1,193,800
2014-03-25 2014-03-21 1.772 636,261 -30,298 0.06% 1,127,281
2014-03-24 2014-03-20 1.757 666,559 +27,544 0.06% 1,171,280
2014-03-21 2014-03-19 1.743 639,015 -13,772 0.06% 1,113,600
2014-03-20 2014-03-18 1.743 652,787 +78,500 0.06% 1,137,600
2014-03-18 2014-03-14 1.597 574,287 -1,377 0.05% 917,400
2014-03-17 2014-03-13 1.627 575,664 +4,131 0.05% 936,319
2014-03-14 2014-03-12 1.510 571,533 -15,149 0.05% 863,200
2014-03-13 2014-03-11 1.525 586,682 +4,132 0.05% 894,600
2014-03-12 2014-03-10 1.510 582,550 +30,298 0.05% 879,839
2014-03-11 2014-03-07 1.525 552,252 -41,316 0.05% 842,100
2014-03-07 2014-03-05 1.423 593,568 -2,754 0.05% 844,760
2014-02-19 2014-02-17 1.481 596,322 -11,018 0.05% 883,320
2014-02-18 2014-02-14 1.438 607,340 +2,755 0.05% 873,180
2014-02-17 2014-02-13 1.438 604,585 -8,263 0.05% 869,220
2014-02-14 2014-02-12 1.467 612,848 +9,640 0.05% 898,899
2014-02-13 2014-02-11 1.467 603,208 -2,755 0.05% 884,760
2014-02-12 2014-02-10 1.452 605,963 -19,280 0.05% 880,001
2014-02-11 2014-02-07 1.394 625,243 +1,377 0.05% 871,680
2014-02-10 2014-02-06 1.380 623,866 +1,377 0.05% 860,700
2014-02-07 2014-02-05 1.365 622,489 -8,263 0.05% 849,760
2014-02-05 2014-01-30 1.409 630,752 +15,149 0.05% 888,520
2014-02-04 2014-01-28 1.351 615,603 +6,886 0.05% 831,420
2014-01-29 2014-01-27 1.409 608,717 +6,886 0.05% 857,480
2014-01-28 2014-01-24 1.481 601,831 -12,395 0.05% 891,480
2014-01-22 2014-01-20 1.510 614,226 +2,755 0.05% 927,681
2014-01-21 2014-01-17 1.510 611,471 -103,289 0.05% 923,520
2014-01-14 2014-01-10 1.568 714,760 -4,132 0.06% 1,121,039
2014-01-13 2014-01-09 1.525 718,892 +1,377 0.06% 1,096,200
2014-01-10 2014-01-08 1.583 717,515 -34,429 0.06% 1,135,780
2014-01-08 2014-01-06 1.583 751,944 -9,641 0.07% 1,190,279
2014-01-07 2014-01-03 1.612 761,585 -9,640 0.07% 1,227,660
2014-01-06 2014-01-02 1.641 771,225 +4,132 0.07% 1,265,600
2014-01-03 2013-12-31 1.583 767,093 -17,904 0.07% 1,214,259
2014-01-02 2013-12-27 1.597 784,997 +2,754 0.07% 1,254,000
2013-12-30 2013-12-24 1.597 782,243 +2,755 0.07% 1,249,601
2013-12-27 2013-12-20 1.539 779,488 -4,132 0.07% 1,199,920
2013-12-23 2013-12-19 1.554 783,620 -88,140 0.07% 1,217,660
2013-12-20 2013-12-18 1.612 871,760 +1,377 0.08% 1,405,260
2013-12-19 2013-12-17 1.627 870,383 -6,885 0.08% 1,415,681
2013-12-18 2013-12-16 1.670 877,268 -2,755 0.08% 1,465,099
2013-12-16 2013-12-12 1.685 880,023 -2,754 0.08% 1,482,480
2013-12-13 2013-12-11 1.656 882,777 +19,280 0.08% 1,461,480
2013-12-11 2013-12-09 1.757 863,497 -11,017 0.07% 1,517,341
2013-12-10 2013-12-06 1.786 874,514 -5,509 0.08% 1,562,100
2013-12-09 2013-12-05 1.772 880,023 +4,132 0.08% 1,559,160
2013-12-06 2013-12-04 1.772 875,891 -12,395 0.08% 1,551,839
2013-12-05 2013-12-03 1.772 888,286 +61,973 0.08% 1,573,800
2013-12-04 2013-12-02 1.830 826,313 +16,527 0.07% 1,512,001
2013-12-02 2013-11-28 1.815 809,786 +6,886 0.07% 1,469,999
2013-11-29 2013-11-27 1.844 802,900 -33,053 0.07% 1,480,819
2013-11-28 2013-11-26 1.772 835,953 -11,017 0.07% 1,481,080
2013-11-27 2013-11-25 1.815 846,970 +4,131 0.07% 1,537,499
2013-11-26 2013-11-22 1.801 842,839 -11,017 0.07% 1,517,760
2013-11-25 2013-11-21 1.844 853,856 -13,772 0.07% 1,574,799
2013-11-22 2013-11-20 1.757 867,628 -41,316 0.08% 1,524,600
2013-11-21 2013-11-19 1.772 908,944 -8,263 0.08% 1,610,400
2013-11-20 2013-11-18 1.656 917,207 -15,149 0.08% 1,518,480
2013-11-19 2013-11-15 1.656 932,356 +37,184 0.08% 1,543,560
2013-11-14 2013-11-12 1.612 895,172 +35,807 0.08% 1,443,000
2013-11-13 2013-11-11 1.656 859,365 -4,132 0.07% 1,422,720
2013-11-12 2013-11-08 1.656 863,497 -38,561 0.07% 1,429,561
2013-11-11 2013-11-07 1.656 902,058 +66,105 0.08% 1,493,400
2013-11-08 2013-11-06 1.685 835,953 +15,149 0.07% 1,408,240
2013-11-07 2013-11-05 1.699 820,804 +56,465 0.07% 1,394,640
2013-11-05 2013-11-01 1.714 764,339 -2,754 0.07% 1,309,800
2013-10-31 2013-10-29 1.656 767,093 -28,921 0.07% 1,269,959
2013-10-30 2013-10-28 1.670 796,014 +261,665 0.07% 1,329,399
2013-10-29 2013-10-25 1.670 534,349 -11,017 0.05% 892,400
2013-10-28 2013-10-24 1.612 545,366 -89,517 0.05% 879,120
2013-10-25 2013-10-23 1.481 634,883 -44,070 0.05% 940,439
2013-10-23 2013-10-21 1.467 678,953 -53,711 0.06% 995,859
2013-10-18 2013-10-16 1.438 732,664 +11,018 0.06% 1,053,360
2013-10-17 2013-10-15 1.452 721,646 -8,263 0.06% 1,048,000
2013-10-16 2013-10-11 1.467 729,909 +6,886 0.06% 1,070,599
2013-10-15 2013-10-10 1.467 723,023 -16,527 0.06% 1,060,499
2013-10-11 2013-10-09 1.496 739,550 -34,429 0.06% 1,106,220
2013-10-09 2013-10-07 1.510 773,979 +38,561 0.07% 1,168,959
2013-10-08 2013-10-04 1.510 735,418 +45,447 0.06% 1,110,720
2013-10-07 2013-10-03 1.539 689,971 +5,509 0.06% 1,062,120
2013-10-04 2013-10-02 1.525 684,462 +39,938 0.06% 1,043,700
2013-10-02 2013-09-27 1.539 644,524 +24,790 0.06% 992,160
2013-09-30 2013-09-26 1.597 619,734 -22,035 0.05% 989,999
2013-09-27 2013-09-25 1.496 641,769 +13,771 0.06% 959,959
2013-09-26 2013-09-24 1.510 627,998 +1,378 0.05% 948,481
2013-09-23 2013-09-18 1.496 626,620 +4,131 0.05% 937,299
2013-09-19 2013-09-17 1.496 622,489 -16,526 0.05% 931,120
2013-09-18 2013-09-16 1.496 639,015 +1,377 0.06% 955,840
2013-09-13 2013-09-11 1.539 637,638 -42,693 0.06% 981,560
2013-09-12 2013-09-10 1.539 680,331 +50,956 0.06% 1,047,281
2013-09-11 2013-09-09 1.430 629,375 +6,886 0.05% 900,129
2013-09-10 2013-09-06 1.430 622,489 -6,544 0.05% 890,281
2013-09-09 2013-09-05 1.445 629,033 +9,593 0.05% 908,820
2013-09-06 2013-09-04 1.430 619,440 +1,371 0.05% 885,920
2013-09-05 2013-09-03 1.459 618,069 -4,112 0.05% 901,999
2013-09-04 2013-09-02 1.445 622,181 +1,371 0.05% 898,920
2013-09-03 2013-08-30 1.430 620,810 -16,446 0.05% 887,880
2013-09-02 2013-08-29 1.386 637,256 +19,187 0.06% 883,501
2013-08-30 2013-08-28 1.532 618,069 -24,668 0.05% 947,099
2013-08-29 2013-08-27 1.591 642,737 -4,112 0.06% 1,022,419
2013-08-27 2013-08-23 1.605 646,849 +4,112 0.06% 1,038,400
2013-08-23 2013-08-21 1.576 642,737 +23,297 0.06% 1,013,039
2013-08-22 2013-08-20 1.576 619,440 -13,704 0.05% 976,320
2013-08-21 2013-08-19 1.605 633,144 -1,371 0.06% 1,016,400
2013-08-20 2013-08-16 1.576 634,515 +2,741 0.06% 1,000,080
2013-08-19 2013-08-15 1.620 631,774 +26,039 0.05% 1,023,420
2013-08-16 2013-08-13 1.635 605,735 -121,970 0.05% 990,079
2013-08-15 2013-08-12 1.605 727,705 +2,741 0.06% 1,168,200
2013-08-13 2013-08-09 1.591 724,964 +130,192 0.06% 1,153,220
2013-08-12 2013-08-08 1.605 594,772 +1,371 0.05% 954,800
2013-08-08 2013-08-06 1.591 593,401 +6,852 0.05% 943,939
2013-08-05 2013-08-01 1.664 586,549 -65,781 0.05% 975,840
2013-08-02 2013-07-31 1.649 652,330 -6,853 0.06% 1,075,759
2013-08-01 2013-07-30 1.620 659,183 +9,593 0.06% 1,067,821
2013-07-31 2013-07-29 1.678 649,590 -20,556 0.06% 1,090,201
2013-07-25 2013-07-23 1.722 670,146 -2,741 0.06% 1,154,040
2013-07-22 2013-07-18 1.737 672,887 -46,595 0.06% 1,168,580
2013-07-19 2013-07-17 1.780 719,482 +39,743 0.06% 1,281,000
2013-07-18 2013-07-16 1.678 679,739 -10,964 0.06% 1,140,799
2013-07-17 2013-07-15 1.591 690,703 +4,111 0.06% 1,098,720
2013-07-16 2013-07-12 1.547 686,592 +28,780 0.06% 1,062,121
2013-07-15 2013-07-11 1.547 657,812 -6,852 0.06% 1,017,600
2013-07-12 2013-07-10 1.474 664,664 +53,447 0.06% 979,699
2013-07-11 2013-07-09 1.518 611,217 -6,852 0.05% 927,680
2013-07-09 2013-07-05 1.489 618,069 -90,450 0.05% 920,039
2013-07-08 2013-07-04 1.489 708,519 +97,302 0.06% 1,054,681
2013-07-05 2013-07-03 1.474 611,217 -2,741 0.05% 900,920
2013-07-04 2013-07-02 1.518 613,958 +5,482 0.05% 931,840
2013-07-02 2013-06-27 1.459 608,476 +23,297 0.05% 888,000
2013-06-28 2013-06-26 1.518 585,179 -12,334 0.05% 888,160
2013-06-27 2013-06-25 1.328 597,513 +32,891 0.05% 793,520
2013-06-26 2013-06-24 1.503 564,622 -12,334 0.05% 848,720
2013-06-25 2013-06-21 1.635 576,956 +21,927 0.05% 943,040
2013-06-24 2013-06-20 1.635 555,029 -17,816 0.05% 907,200
2013-06-21 2013-06-19 1.664 572,845 +15,075 0.05% 953,040
2013-06-20 2013-06-18 1.693 557,770 -6,852 0.05% 944,240
2013-06-18 2013-06-14 1.737 564,622 -1,371 0.05% 980,560
2013-06-17 2013-06-13 1.751 565,993 -24,668 0.05% 991,201
2013-06-14 2013-06-11 1.810 590,661 +4,112 0.05% 1,068,881
2013-06-11 2013-06-07 1.795 586,549 +52,077 0.05% 1,052,880
2013-06-10 2013-06-06 1.810 534,472 +4,111 0.05% 967,199
2013-06-07 2013-06-05 1.810 530,361 +8,223 0.05% 959,760
2013-06-06 2013-06-04 1.868 522,138 -19,187 0.05% 975,359
2013-06-05 2013-06-03 1.897 541,325 -2,741 0.05% 1,027,001
2013-06-04 2013-05-31 2.014 544,066 -2,740 0.05% 1,095,721
2013-06-03 2013-05-30 1.956 546,806 -30,150 0.05% 1,069,319
2013-05-31 2013-05-29 1.941 576,956 +15,075 0.05% 1,119,860
2013-05-30 2013-05-28 2.014 561,881 +34,261 0.05% 1,131,599
2013-05-29 2013-05-27 1.941 527,620 +34,261 0.05% 1,024,100
2013-05-28 2013-05-24 1.883 493,359 +5,482 0.04% 928,800
2013-05-27 2013-05-23 1.810 487,877 -230,235 0.04% 882,879
2013-05-24 2013-05-22 1.949 718,112 +37,002 0.06% 1,399,629
2013-05-23 2013-05-21 2.169 681,110 +24,653 0.06% 1,477,229
2013-05-22 2013-05-20 2.140 656,457 -51,861 0.06% 1,404,521
2013-05-21 2013-05-16 2.125 708,318 -4,095 0.06% 1,505,100
2013-05-20 2013-05-15 2.140 712,413 +10,919 0.06% 1,524,241
2013-05-16 2013-05-14 2.198 701,494 +4,094 0.06% 1,541,999
2013-05-15 2013-05-13 2.140 697,400 +15,013 0.06% 1,492,120
2013-05-14 2013-05-10 2.271 682,387 +20,471 0.06% 1,549,999
2013-05-13 2013-05-09 2.125 661,916 +34,120 0.06% 1,406,500
2013-05-10 2013-05-08 2.125 627,796 +17,742 0.05% 1,333,999
2013-05-09 2013-05-07 2.110 610,054 -15,013 0.05% 1,287,359
2013-05-08 2013-05-06 2.140 625,067 +25,931 0.05% 1,337,360
2013-05-07 2013-05-03 2.140 599,136 -144,666 0.05% 1,281,880
2013-05-06 2013-05-02 2.125 743,802 +103,723 0.06% 1,580,499
2013-05-03 2013-04-30 1.964 640,079 +80,521 0.06% 1,256,919
2013-05-02 2013-04-29 1.861 559,558 -28,660 0.05% 1,041,401
2013-04-30 2013-04-26 1.861 588,218 -8,189 0.05% 1,094,740
2013-04-26 2013-04-24 1.890 596,407 +45,038 0.05% 1,127,461
2013-04-25 2013-04-23 1.846 551,369 +13,648 0.05% 1,018,080
2013-04-24 2013-04-22 1.890 537,721 +92,804 0.05% 1,016,519
2013-04-23 2013-04-19 1.905 444,917 +28,661 0.04% 847,601
2013-04-22 2013-04-18 1.817 416,256 +9,553 0.04% 756,399
2013-04-19 2013-04-17 1.846 406,703 -5,459 0.04% 750,960
2013-04-18 2013-04-16 1.861 412,162 +28,660 0.04% 767,080
2013-04-17 2013-04-15 1.890 383,502 -25,930 0.03% 724,980
2013-04-16 2013-04-12 1.905 409,432 +28,660 0.04% 779,999
2013-04-15 2013-04-11 1.861 380,772 -1,365 0.03% 708,660
2013-04-12 2013-04-10 1.890 382,137 -2,730 0.03% 722,400
2013-04-11 2013-04-09 1.744 384,867 -16,377 0.03% 671,161
2013-04-10 2013-04-08 1.744 401,244 -57,320 0.04% 699,720
2013-04-09 2013-04-05 1.685 458,564 -16,378 0.04% 772,799
2013-04-05 2013-04-02 1.788 474,942 -30,025 0.04% 849,121
2013-04-03 2013-03-28 1.729 504,967 +13,648 0.04% 873,200
2013-04-02 2013-03-27 1.612 491,319 +13,648 0.04% 792,000
2013-03-25 2013-03-21 1.656 477,671 -40,943 0.04% 791,000
2013-03-22 2013-03-20 1.671 518,614 +61,414 0.05% 866,399
2013-03-21 2013-03-19 1.641 457,200 -12,283 0.04% 750,401
2013-03-20 2013-03-18 1.656 469,483 -118,735 0.04% 777,441
2013-03-19 2013-03-15 1.729 588,218 +39,578 0.05% 1,017,160
2013-03-18 2013-03-14 1.729 548,640 +53,227 0.05% 948,721
2013-03-15 2013-03-13 1.700 495,413 -5,459 0.04% 842,159
2013-03-14 2013-03-12 1.700 500,872 -36,849 0.04% 851,439
2013-03-12 2013-03-08 1.861 537,721 -55,956 0.05% 1,000,759
2013-03-11 2013-03-07 1.832 593,677 -13,648 0.05% 1,087,500
2013-03-08 2013-03-06 1.846 607,325 +61,415 0.05% 1,121,400
2013-03-07 2013-03-05 1.802 545,910 +6,824 0.05% 984,000
2013-03-06 2013-03-04 1.671 539,086 +2,729 0.05% 900,600
2013-03-04 2013-02-28 1.700 536,357 +20,472 0.05% 911,761
2013-03-01 2013-02-27 1.671 515,885 -62,780 0.05% 861,840
2013-02-28 2013-02-26 1.641 578,665 -9,553 0.05% 949,761
2013-02-27 2013-02-25 1.700 588,218 -10,918 0.05% 999,920
2013-02-26 2013-02-22 1.715 599,136 +62,779 0.05% 1,027,260
2013-02-25 2013-02-21 1.685 536,357 +15,013 0.05% 903,901
2013-02-22 2013-02-20 1.729 521,344 +17,742 0.05% 901,520
2013-02-21 2013-02-19 1.759 503,602 +1,365 0.04% 885,600
2013-02-20 2013-02-18 1.759 502,237 -16,377 0.04% 883,200
2013-02-19 2013-02-15 1.685 518,614 +58,685 0.05% 873,999
2013-02-18 2013-02-14 1.553 459,929 +1,365 0.04% 714,440
2013-02-15 2013-02-08 1.553 458,564 +1,364 0.04% 712,319
2013-02-14 2013-02-07 1.480 457,200 +2,730 0.04% 676,701
2013-02-07 2013-02-05 1.524 454,470 +1,365 0.04% 692,640
2013-02-05 2013-02-01 1.524 453,105 -1,365 0.04% 690,560
2013-02-01 2013-01-30 1.553 454,470 +19,107 0.04% 705,960
2013-01-30 2013-01-28 1.583 435,363 -12,283 0.04% 689,040
2013-01-29 2013-01-25 1.583 447,646 -1,365 0.04% 708,480
2013-01-28 2013-01-24 1.641 449,011 -25,931 0.04% 736,960
2013-01-25 2013-01-23 1.671 474,942 +13,648 0.04% 793,441
2013-01-24 2013-01-22 1.685 461,294 +17,742 0.04% 777,400
2013-01-23 2013-01-21 1.553 443,552 +5,459 0.04% 689,000
2013-01-22 2013-01-18 1.583 438,093 +9,554 0.04% 693,360
2013-01-21 2013-01-17 1.597 428,539 -17,742 0.04% 684,519
2013-01-18 2013-01-16 1.700 446,281 -9,554 0.04% 758,639
2013-01-17 2013-01-15 1.685 455,835 +21,837 0.04% 768,200
2013-01-16 2013-01-14 1.700 433,998 -12,283 0.04% 737,759
2013-01-15 2013-01-11 1.656 446,281 +2,729 0.04% 739,019
2013-01-14 2013-01-10 1.700 443,552 +28,660 0.04% 754,000
2013-01-11 2013-01-09 1.744 414,892 -24,566 0.04% 723,521
2013-01-10 2013-01-08 1.641 439,458 -81,886 0.04% 721,281
2013-01-09 2013-01-07 1.612 521,344 +49,132 0.05% 840,400
2013-01-08 2013-01-04 1.890 472,212 -24,566 0.04% 892,680
2013-01-07 2013-01-03 1.934 496,778 -76,427 0.04% 960,960
2013-01-04 2013-01-02 1.920 573,205 +1,364 0.05% 1,100,399
2013-01-03 2012-12-31 1.846 571,841 -5,459 0.05% 1,055,881
2013-01-02 2012-12-27 1.759 577,300 -12,283 0.05% 1,015,200
2012-12-28 2012-12-24 1.788 589,583 -12,283 0.05% 1,054,080
2012-12-27 2012-12-20 1.788 601,866 +8,189 0.05% 1,076,040
2012-12-21 2012-12-19 1.671 593,677 -21,836 0.05% 991,800
2012-12-20 2012-12-18 1.656 615,513 +12,282 0.05% 1,019,259
2012-12-19 2012-12-17 1.685 603,231 -88,710 0.05% 1,016,601
2012-12-18 2012-12-14 1.715 691,941 -9,553 0.06% 1,186,380
2012-12-17 2012-12-13 1.685 701,494 -30,025 0.06% 1,182,199
2012-12-14 2012-12-12 1.729 731,519 -76,428 0.06% 1,264,959
2012-12-13 2012-12-11 1.641 807,947 -32,754 0.07% 1,326,080
2012-12-12 2012-12-10 1.671 840,701 +83,251 0.07% 1,404,479
2012-12-11 2012-12-07 1.568 757,450 -27,296 0.07% 1,187,700
2012-12-10 2012-12-06 1.495 784,746 -23,201 0.07% 1,173,001
2012-12-07 2012-12-05 1.539 807,947 -4,094 0.07% 1,243,200
2012-12-06 2012-12-04 1.480 812,041 +12,283 0.07% 1,201,900
2012-12-05 2012-12-03 1.407 799,758 +2,729 0.07% 1,125,120
2012-12-04 2012-11-30 1.392 797,029 +4,095 0.07% 1,109,601
2012-12-03 2012-11-29 1.451 792,934 -15,013 0.07% 1,150,380
2012-11-30 2012-11-28 1.480 807,947 +99,629 0.07% 1,195,840
2012-11-29 2012-11-27 1.392 708,318 +96,899 0.06% 986,100
2012-11-28 2012-11-26 1.378 611,419 +6,824 0.05% 842,240
2012-11-27 2012-11-23 1.348 604,595 -113,277 0.05% 815,120
2012-11-26 2012-11-22 1.348 717,872 +35,485 0.06% 967,841
2012-11-23 2012-11-21 1.260 682,387 -77,793 0.06% 859,999
2012-11-22 2012-11-20 1.260 760,180 +15,013 0.07% 958,040
2012-11-21 2012-11-19 1.275 745,167 +8,189 0.06% 950,040
2012-11-20 2012-11-16 1.246 736,978 +77,792 0.06% 917,999
2012-11-19 2012-11-15 1.260 659,186 -5,459 0.06% 830,760
2012-11-16 2012-11-14 1.260 664,645 +28,660 0.06% 837,640
2012-11-15 2012-11-13 1.275 635,985 -83,251 0.06% 810,840
2012-11-14 2012-11-12 1.334 719,236 -10,919 0.06% 959,139
2012-11-13 2012-11-09 1.334 730,155 +9,554 0.06% 973,701
2012-11-12 2012-11-08 1.334 720,601 -136,478 0.06% 960,960
2012-11-09 2012-11-07 1.363 857,079 -152,854 0.07% 1,168,080
2012-11-08 2012-11-06 1.378 1,009,933 +156,949 0.09% 1,391,199
2012-11-07 2012-11-05 1.319 852,984 +158,314 0.07% 1,125,000
2012-11-06 2012-11-02 1.202 694,670 -223,824 0.06% 834,759
2012-11-05 2012-11-01 1.216 918,494 -35,484 0.08% 1,117,181
2012-11-02 2012-10-31 1.202 953,978 +117,371 0.08% 1,146,360
2012-11-01 2012-10-30 1.187 836,607 +28,660 0.07% 993,060
2012-10-31 2012-10-29 1.158 807,947 -50,496 0.07% 935,360
2012-10-30 2012-10-26 1.172 858,443 +87,345 0.07% 1,006,399
2012-10-29 2012-10-25 1.216 771,098 -66,874 0.07% 937,900
2012-10-26 2012-10-24 1.216 837,972 +25,931 0.07% 1,019,240
2012-10-25 2012-10-22 1.216 812,041 +53,226 0.07% 987,700
2012-10-24 2012-10-19 1.114 758,815 +166,503 0.07% 845,120
2012-10-22 2012-10-18 1.070 592,312 +64,144 0.05% 633,640
2012-10-19 2012-10-17 1.011 528,168 +62,780 0.05% 534,060
2012-10-18 2012-10-16 1.011 465,388 -4,095 0.04% 470,580
2012-10-17 2012-10-15 0.967 469,483 -2,729 0.04% 454,080
2012-10-16 2012-10-12 0.997 472,212 +31,390 0.04% 470,560
2012-10-12 2012-10-10 0.982 440,822 -69,604 0.04% 432,820
2012-10-11 2012-10-09 0.997 510,426 -58,685 0.04% 508,640
2012-10-10 2012-10-08 1.011 569,111 +50,497 0.05% 575,460
2012-10-09 2012-10-05 1.026 518,614 -58,686 0.05% 532,000
2012-10-08 2012-10-04 1.026 577,300 +55,956 0.05% 592,200
2012-10-05 2012-10-03 0.997 521,344 -2,730 0.05% 519,520
2012-10-04 2012-09-28 0.967 524,074 -31,389 0.05% 506,880
2012-10-03 2012-09-27 0.938 555,463 +31,389 0.05% 520,960
2012-09-28 2012-09-26 0.953 524,074 +87,346 0.05% 499,200
2012-09-27 2012-09-25 1.011 436,728 +57,321 0.04% 441,600
2012-09-26 2012-09-24 0.938 379,407 -42,308 0.03% 355,840
2012-09-25 2012-09-21 0.938 421,715 -23,202 0.04% 395,520
2012-09-24 2012-09-20 0.938 444,917 +25,931 0.04% 417,280
2012-09-21 2012-09-19 0.938 418,986 +1,365 0.04% 392,960
2012-09-20 2012-09-18 0.909 417,621 -10,918 0.04% 379,440
2012-09-19 2012-09-17 0.909 428,539 -39,579 0.04% 389,360
2012-09-18 2012-09-14 0.967 468,118 +66,874 0.04% 452,760
2012-09-17 2012-09-13 0.953 401,244 -15,012 0.03% 382,200
2012-09-14 2012-09-12 0.982 416,256 +31,389 0.04% 408,700
2012-09-13 2012-09-11 0.982 384,867 +16,378 0.03% 377,880
2012-09-12 2012-09-10 1.011 368,489 -5,459 0.03% 372,600
2012-09-11 2012-09-07 0.953 373,948 -70,969 0.03% 356,200
2012-09-10 2012-09-06 0.894 444,917 -13,647 0.04% 397,720
2012-09-07 2012-09-05 0.909 458,564 -6,824 0.04% 416,640
2012-09-06 2012-09-04 0.909 465,388 +20,471 0.04% 422,840
2012-09-05 2012-09-03 0.923 444,917 -5,459 0.04% 410,760
2012-09-04 2012-08-31 0.919 450,376 -10,918 0.04% 413,873
2012-09-03 2012-08-30 0.919 461,294 +13,304 0.04% 423,906
2012-08-30 2012-08-28 0.919 447,990 +13,494 0.04% 411,680
2012-08-29 2012-08-27 0.934 434,496 -10,795 0.04% 405,720
2012-08-28 2012-08-24 0.919 445,291 -211,850 0.04% 409,200
2012-08-27 2012-08-23 0.934 657,141 +165,972 0.06% 613,620
2012-08-24 2012-08-22 0.963 491,169 -219,947 0.04% 473,200
2012-08-23 2012-08-21 0.949 711,116 +4,048 0.06% 674,560
2012-08-22 2012-08-20 0.949 707,068 +110,648 0.06% 670,720
2012-08-21 2012-08-17 0.949 596,420 +230,742 0.05% 565,760
2012-08-17 2012-08-15 0.934 365,678 -17,542 0.03% 341,460
2012-08-16 2012-08-14 0.949 383,220 -58,023 0.03% 363,520
2012-08-15 2012-08-13 0.949 441,243 -52,625 0.04% 418,560
2012-08-14 2012-08-10 0.978 493,868 +33,734 0.04% 483,120
2012-08-13 2012-08-09 0.978 460,134 +64,770 0.04% 450,120
2012-08-10 2012-08-08 0.963 395,364 -63,420 0.03% 380,900
2012-08-09 2012-08-07 0.978 458,784 +143,032 0.04% 448,800
2012-08-07 2012-08-03 0.919 315,752 -40,481 0.03% 290,160
2012-08-06 2012-08-02 0.860 356,233 +9,446 0.03% 306,240
2012-08-03 2012-08-01 0.860 346,787 +10,795 0.03% 298,120
2012-08-02 2012-07-31 0.874 335,992 -24,289 0.03% 293,820
2012-08-01 2012-07-30 0.889 360,281 -106,600 0.03% 320,400
2012-07-31 2012-07-27 0.949 466,881 +59,372 0.04% 442,880
2012-07-30 2012-07-26 0.919 407,509 +1,350 0.03% 374,480
2012-07-27 2012-07-25 0.934 406,159 -24,289 0.03% 379,260
2012-07-26 2012-07-24 0.963 430,448 +24,289 0.04% 414,700
2012-07-23 2012-07-19 0.919 406,159 -10,795 0.03% 373,240
2012-07-20 2012-07-18 0.934 416,954 +68,818 0.04% 389,340
2012-07-19 2012-07-17 0.874 348,136 -20,241 0.03% 304,440
2012-07-18 2012-07-16 0.904 368,377 +4,048 0.03% 333,060
2012-07-17 2012-07-13 0.949 364,329 +13,494 0.03% 345,600
2012-07-16 2012-07-12 0.919 350,835 -6,747 0.03% 322,400
2012-07-13 2012-07-11 0.919 357,582 -143,033 0.03% 328,600
2012-07-12 2012-07-10 1.023 500,615 -83,661 0.04% 511,980
2012-07-11 2012-07-09 1.052 584,276 -4,048 0.05% 614,860
2012-07-10 2012-07-06 1.023 588,324 +137,636 0.05% 601,680
2012-07-09 2012-07-05 1.052 450,688 +2,698 0.04% 474,280
2012-07-06 2012-07-04 0.993 447,990 +20,241 0.04% 444,880
2012-07-05 2012-07-03 0.949 427,749 -43,180 0.04% 405,760
2012-07-04 2012-06-29 0.934 470,929 +48,577 0.04% 439,740
2012-07-03 2012-06-28 0.860 422,352 +70,167 0.04% 363,080
2012-06-29 2012-06-27 0.949 352,185 +33,735 0.03% 334,080
2012-06-28 2012-06-26 1.141 318,450 -16,193 0.03% 363,440
2012-06-27 2012-06-25 1.364 334,643 +31,036 0.03% 456,320
2012-06-26 2012-06-22 1.378 303,607 +5,397 0.03% 418,499
2012-06-25 2012-06-21 1.364 298,210 -9,445 0.03% 406,640
2012-06-21 2012-06-19 1.215 307,655 +1,349 0.03% 373,919
2012-06-20 2012-06-18 1.215 306,306 -6,747 0.03% 372,280
2012-06-19 2012-06-15 1.186 313,053 +20,241 0.03% 371,200
2012-06-18 2012-06-14 1.171 292,812 -8,097 0.02% 342,859
2012-06-15 2012-06-13 1.201 300,909 -60,721 0.03% 361,260
2012-06-14 2012-06-12 1.171 361,630 +76,914 0.03% 423,440
2012-06-13 2012-06-11 1.201 284,716 -8,096 0.02% 341,820
2012-06-12 2012-06-08 1.171 292,812 -18,892 0.02% 342,859
2012-06-11 2012-06-07 1.186 311,704 -5,397 0.03% 369,600
2012-06-08 2012-06-06 1.171 317,101 -12,144 0.03% 371,300
2012-06-07 2012-06-05 1.156 329,245 +9,445 0.03% 380,640
2012-06-06 2012-06-04 1.245 319,800 +2,699 0.03% 398,160
2012-06-05 2012-06-01 1.289 317,101 +5,397 0.03% 408,900
2012-06-04 2012-05-31 1.304 311,704 +28,337 0.03% 406,561
2012-06-01 2012-05-30 1.364 283,367 +4,048 0.02% 386,400
2012-05-31 2012-05-29 1.423 279,319 +10,795 0.02% 397,440
2012-05-29 2012-05-25 1.378 268,524 -4,048 0.02% 370,140
2012-05-28 2012-05-24 1.438 272,572 +4,048 0.02% 391,880
2012-05-25 2012-05-23 1.497 268,524 +5,398 0.02% 401,980
2012-05-24 2012-05-22 1.491 263,126 -4,049 0.02% 392,442
2012-05-23 2012-05-21 1.446 267,175 +4,318 0.02% 386,406
2012-05-21 2012-05-17 1.476 262,857 +5,311 0.02% 388,081
2012-05-18 2012-05-16 1.476 257,546 -3,983 0.02% 380,240
2012-05-16 2012-05-14 1.627 261,529 -2,655 0.02% 425,520
2012-05-14 2012-05-10 1.627 264,184 -6,638 0.02% 429,840
2012-05-11 2012-05-09 1.657 270,822 -1,327 0.02% 448,800
2012-05-10 2012-05-08 1.793 272,149 +6,637 0.02% 487,899
2012-05-09 2012-05-07 1.868 265,512 +2,655 0.02% 496,001
2012-05-08 2012-05-04 1.943 262,857 -3,982 0.02% 510,841
2012-05-07 2012-05-03 2.004 266,839 +3,982 0.02% 534,660
2012-05-04 2012-05-02 2.019 262,857 +2,656 0.02% 530,641
2012-05-03 2012-04-30 1.989 260,201 +19,913 0.02% 517,439
2012-05-02 2012-04-27 1.974 240,288 +1,328 0.02% 474,220
2012-04-30 2012-04-26 2.019 238,960 +3,982 0.02% 482,399
2012-04-27 2012-04-25 2.019 234,978 -1,327 0.02% 474,360
2012-04-26 2012-04-24 2.064 236,305 -46,465 0.02% 487,719
2012-04-23 2012-04-19 2.124 282,770 -5,310 0.02% 600,660
2012-04-20 2012-04-18 2.124 288,080 +3,983 0.02% 611,940
2012-04-19 2012-04-17 2.079 284,097 +5,310 0.02% 590,639
2012-04-18 2012-04-16 2.094 278,787 -3,983 0.02% 583,800
2012-04-17 2012-04-13 2.109 282,770 +30,534 0.02% 596,400
2012-04-16 2012-04-12 2.019 252,236 +5,310 0.02% 509,200
2012-04-13 2012-04-11 1.974 246,926 +3,983 0.02% 487,320
2012-04-12 2012-04-10 2.079 242,943 -30,534 0.02% 505,080
2012-04-11 2012-04-05 2.154 273,477 -18,586 0.02% 589,160
2012-04-10 2012-04-03 2.124 292,063 -23,896 0.03% 620,400
2012-04-05 2012-04-02 2.034 315,959 +2,655 0.03% 642,600
2012-04-03 2012-03-30 2.169 313,304 -15,930 0.03% 679,681
2012-04-02 2012-03-29 2.245 329,234 -69,033 0.03% 739,039
2012-03-30 2012-03-28 2.305 398,267 -94,257 0.03% 917,999
2012-03-29 2012-03-27 2.335 492,524 +34,516 0.04% 1,150,100
2012-03-28 2012-03-26 2.230 458,008 +2,656 0.04% 1,021,201
2012-03-27 2012-03-23 2.260 455,352 -23,897 0.04% 1,028,999
2012-03-26 2012-03-22 2.275 479,249 +17,259 0.04% 1,090,221
2012-03-23 2012-03-21 2.320 461,990 -5,310 0.04% 1,071,839
2012-03-22 2012-03-20 2.365 467,300 -26,552 0.04% 1,105,279
2012-03-21 2012-03-19 2.426 493,852 -11,948 0.04% 1,197,841
2012-03-20 2012-03-16 2.561 505,800 +9,293 0.04% 1,295,401
2012-03-19 2012-03-15 2.621 496,507 -5,310 0.04% 1,301,521
2012-03-16 2012-03-14 2.636 501,817 -131,428 0.04% 1,323,000
2012-03-15 2012-03-13 2.697 633,245 +6,638 0.05% 1,707,659
2012-03-14 2012-03-12 2.697 626,607 +19,913 0.05% 1,689,759
2012-03-13 2012-03-09 2.621 606,694 +65,050 0.05% 1,590,360
2012-03-12 2012-03-08 2.636 541,644 +7,966 0.05% 1,428,001
2012-03-09 2012-03-07 2.486 533,678 -38,500 0.05% 1,326,599
2012-03-08 2012-03-06 2.546 572,178 +67,706 0.05% 1,456,781
2012-03-07 2012-03-05 2.817 504,472 -78,326 0.04% 1,421,200
2012-03-06 2012-03-02 2.561 582,798 -22,569 0.05% 1,492,600
2012-03-05 2012-03-01 2.456 605,367 +41,155 0.05% 1,486,561
2012-03-02 2012-02-29 2.516 564,212 +74,343 0.05% 1,419,499
2012-03-01 2012-02-28 2.426 489,869 -27,879 0.04% 1,188,180
2012-02-29 2012-02-27 2.410 517,748 -9,293 0.04% 1,248,001
2012-02-28 2012-02-24 2.395 527,041 +31,862 0.05% 1,262,461
2012-02-27 2012-02-23 2.275 495,179 +21,241 0.04% 1,126,459
2012-02-23 2012-02-21 2.260 473,938 +19,913 0.04% 1,070,999
2012-02-22 2012-02-20 2.260 454,025 -1,327 0.04% 1,026,000
2012-02-17 2012-02-15 2.365 455,352 +55,757 0.04% 1,077,019
2012-02-16 2012-02-14 2.395 399,595 -6,638 0.03% 957,180
2012-02-15 2012-02-13 2.245 406,233 -9,293 0.03% 911,880
2012-02-14 2012-02-10 2.260 415,526 +19,914 0.04% 939,001
2012-02-13 2012-02-09 2.335 395,612 +75,670 0.03% 923,799
2012-02-10 2012-02-08 2.139 319,942 +33,189 0.03% 684,441
2012-02-09 2012-02-07 1.898 286,753 -49,119 0.02% 544,321
2012-02-08 2012-02-06 2.004 335,872 +6,638 0.03% 672,980
2012-02-07 2012-02-03 2.064 329,234 +50,447 0.03% 679,519
2012-02-06 2012-02-02 2.109 278,787 +23,896 0.02% 588,000
2012-02-03 2012-02-01 2.094 254,891 +47,792 0.02% 533,760
2012-02-02 2012-01-31 2.094 207,099 +47,792 0.02% 433,680
2012-02-01 2012-01-30 2.260 159,307 +15,931 0.01% 360,000
2012-01-31 2012-01-27 2.546 143,376 +5,310 0.01% 365,039
2012-01-30 2012-01-26 2.621 138,066 +5,310 0.01% 361,920
2012-01-17 2012-01-13 2.862 132,756 -1,327 0.01% 380,001
2012-01-16 2012-01-12 2.893 134,083 -1,328 0.01% 387,839
2012-01-09 2012-01-05 2.802 135,411 -2,655 0.01% 379,440
2012-01-04 2011-12-30 2.832 138,066 -5,310 0.01% 391,040
2012-01-03 2011-12-29 2.712 143,376 -5,311 0.01% 388,799
2011-12-30 2011-12-28 2.757 148,687 +6,638 0.01% 409,921
2011-12-29 2011-12-23 2.877 142,049 +7,966 0.01% 408,741
2011-12-16 2011-12-14 3.058 134,083 -6,638 0.01% 410,059
2011-11-21 2011-11-17 3.134 140,721 -1,328 0.01% 440,959
2011-11-14 2011-11-10 3.224 142,049 -1,327 0.01% 457,961
2011-11-11 2011-11-09 3.329 143,376 +7,965 0.01% 477,359
2011-11-10 2011-11-08 3.329 135,411 -6,638 0.01% 450,840
2011-11-08 2011-11-04 3.239 142,049 +6,638 0.01% 460,101
2011-11-03 2011-11-01 3.043 135,411 -2,655 0.01% 412,080
2011-11-02 2011-10-31 3.058 138,066 -25,224 0.01% 422,240
2011-11-01 2011-10-28 2.847 163,290 +41,155 0.01% 464,941
2011-10-31 2011-10-27 3.179 122,135 +21,241 0.01% 388,239
2011-10-27 2011-10-25 3.073 100,894 -33,189 0.01% 310,079
2011-10-11 2011-10-07 2.621 134,083 -1,328 0.01% 351,479
2011-10-07 2011-10-04 2.486 135,411 +1,328 0.01% 336,600
2011-10-03 2011-09-28 2.953 134,083 -2,655 0.01% 395,919
2011-09-30 2011-09-27 2.651 136,738 +2,655 0.01% 362,559
2011-09-21 2011-09-19 2.968 134,083 -13,276 0.01% 397,939
2011-09-19 2011-09-15 2.998 147,359 -6,638 0.01% 441,780
2011-09-05 2011-09-01 3.537 153,997 +1,150 0.01% 544,629
2011-08-31 2011-08-29 3.385 152,847 +1,318 0.01% 517,361
2011-08-30 2011-08-26 3.309 151,529 -43,482 0.01% 501,400
2011-08-29 2011-08-25 3.188 195,011 +75,105 0.02% 621,600
2011-08-22 2011-08-18 3.992 119,906 -7,905 0.01% 478,662
2011-08-18 2011-08-16 4.098 127,811 +7,905 0.01% 523,799
2011-08-17 2011-08-15 4.129 119,906 -5,270 0.01% 495,042
2011-08-15 2011-08-11 4.204 125,176 +2,635 0.01% 526,300
2011-08-12 2011-08-10 4.098 122,541 -7,906 0.01% 502,201
2011-08-09 2011-08-05 4.068 130,447 +3,953 0.01% 530,641
2011-08-08 2011-08-04 4.432 126,494 -1,317 0.01% 560,641
2011-08-01 2011-07-28 4.463 127,811 -18,447 0.01% 570,358
2011-07-29 2011-07-27 4.569 146,258 +5,270 0.01% 668,218
2011-07-27 2011-07-25 4.204 140,988 +13,177 0.01% 592,781
2011-07-21 2011-07-19 4.113 127,811 -1,318 0.01% 525,739
2011-07-19 2011-07-15 4.447 129,129 -1,318 0.01% 574,280
2011-07-18 2011-07-14 4.265 130,447 -34,258 0.01% 556,382
2011-07-15 2011-07-13 4.280 164,705 +3,953 0.01% 704,998
2011-07-14 2011-07-12 4.174 160,752 -21,083 0.01% 670,998
2011-07-13 2011-07-11 4.311 181,835 -26,353 0.02% 783,841
2011-07-12 2011-07-08 4.402 208,188 +28,989 0.02% 916,402
2011-07-11 2011-07-07 4.022 179,199 +43,482 0.02% 720,798
2011-07-08 2011-07-06 3.719 135,717 -3,953 0.01% 504,699
2011-07-07 2011-07-05 3.795 139,670 -1,318 0.01% 529,999
2011-07-06 2011-07-04 3.810 140,988 +5,271 0.01% 537,141
2011-07-05 2011-06-30 3.613 135,717 -1,318 0.01% 490,279
2011-07-04 2011-06-29 3.597 137,035 +1,318 0.01% 492,961
2011-06-30 2011-06-28 3.567 135,717 -7,906 0.01% 484,099
2011-06-29 2011-06-27 3.688 143,623 +11,859 0.01% 529,740
2011-06-28 2011-06-24 3.354 131,764 +7,906 0.01% 441,999
2011-06-17 2011-06-15 3.886 123,858 +1,317 0.01% 481,278
2011-06-09 2011-06-07 4.144 122,541 -3,953 0.01% 507,781
2011-06-02 2011-05-31 4.447 126,494 +1,318 0.01% 562,561
2011-05-31 2011-05-27 4.447 125,176 +2,635 0.01% 556,700
2011-05-27 2011-05-25 4.569 122,541 +52,706 0.01% 559,861
2011-05-24 2011-05-20 5.252 69,835 -2,635 0.01% 366,760
2011-05-20 2011-05-18 5.313 72,470 -6,589 0.01% 384,998
2011-05-19 2011-05-17 5.388 79,059 +2,636 0.01% 426,002
2011-05-18 2011-05-16 5.525 76,423 +3,953 0.01% 422,238
2011-05-17 2011-05-13 5.328 72,470 +19,764 0.01% 386,098
2011-05-16 2011-05-12 20.310 52,706 +1,318 0.01% 1,070,466
2011-05-13 2011-05-11 20.218 51,388 +26,541 0.01% 1,038,982
2011-05-06 2011-05-04 19.882 24,847 -654 0.01% 494,006
2011-05-05 2011-05-03 20.004 25,501 -653 0.01% 510,129
2011-04-29 2011-04-27 20.524 26,154 -654 0.01% 536,791
2011-04-28 2011-04-26 19.790 26,808 +1,961 0.01% 530,535
2011-04-27 2011-04-21 20.402 24,847 -654 0.01% 506,926
2011-04-26 2011-04-20 20.371 25,501 -4,577 0.01% 519,489
2011-04-21 2011-04-19 19.270 30,078 +1,962 0.01% 579,608
2011-04-20 2011-04-18 18.964 28,116 +1,962 0.01% 533,200
2011-04-19 2011-04-15 19.301 26,154 -9,808 0.01% 504,792
2011-04-18 2011-04-14 17.771 35,962 +5,884 0.01% 639,094
2011-04-15 2011-04-13 16.701 30,078 -1,307 0.01% 502,327
2011-04-14 2011-04-12 17.098 31,385 -3,270 0.01% 536,635
2011-04-13 2011-04-11 17.251 34,655 -1,307 0.01% 597,847
2011-04-12 2011-04-08 17.129 35,962 -5,231 0.01% 615,994
2011-04-11 2011-04-07 15.967 41,193 +7,192 0.01% 657,717
2011-04-08 2011-04-06 17.068 34,001 +1,308 0.01% 580,324
2011-04-07 2011-04-04 17.404 32,693 -1,308 0.01% 569,000
2011-04-06 2011-04-01 16.303 34,001 +7,847 0.01% 554,324
2011-04-04 2011-03-31 17.404 26,154 +11,769 0.01% 455,193
2011-04-01 2011-03-30 18.536 14,385 -654 0.01% 266,641
2011-03-30 2011-03-28 18.475 15,039 +1,962 0.01% 277,844
2011-03-28 2011-03-24 19.545 13,077 +3,269 0.00% 255,596
2011-03-23 2011-03-21 19.454 9,808 +654 0.00% 190,802
2011-03-21 2011-03-17 17.374 9,154 -3,923 0.00% 159,039
2011-03-17 2011-03-15 18.108 13,077 -1,962 0.00% 236,796
2011-03-16 2011-03-14 18.934 15,039 -654 0.01% 284,744
2011-03-15 2011-03-11 20.035 15,693 +654 0.01% 314,407
2011-03-11 2011-03-09 20.708 15,039 +1,308 0.01% 311,424
2011-03-10 2011-03-08 20.555 13,731 -1,308 0.01% 282,239
2011-03-09 2011-03-07 20.800 15,039 +1,308 0.01% 312,804
2011-03-08 2011-03-04 20.310 13,731 -654 0.01% 278,879
2011-03-04 2011-03-02 19.117 14,385 +1,308 0.01% 275,001
2011-03-02 2011-02-28 18.200 13,077 +1,308 0.00% 237,996
2011-03-01 2011-02-25 17.985 11,769 +653 0.00% 211,671
2011-02-24 2011-02-22 17.251 11,116 -653 0.00% 191,766
2011-02-23 2011-02-21 17.985 11,769 +1,961 0.00% 211,671
2011-02-18 2011-02-16 19.148 9,808 -654 0.00% 187,802
2011-02-14 2011-02-10 19.209 10,462 +654 0.00% 200,964
2011-02-11 2011-02-09 20.585 9,808 -3,923 0.00% 201,902
2011-02-10 2011-02-08 21.748 13,731 +3,923 0.01% 298,618
2011-01-27 2011-01-25 19.576 9,808 -4,577 0.00% 192,002
2011-01-26 2011-01-24 18.903 14,385 +2,616 0.01% 271,921
2011-01-25 2011-01-21 20.004 11,769 +1,307 0.00% 235,430
2011-01-24 2011-01-20 20.922 10,462 +654 0.00% 218,885
2011-01-18 2011-01-14 21.717 9,808 -654 0.00% 213,002
2011-01-17 2011-01-13 21.870 10,462 -1,961 0.00% 228,805
2011-01-14 2011-01-12 20.218 12,423 +654 0.00% 251,173
2011-01-10 2011-01-06 22.574 11,769 -1,962 0.00% 265,669
2011-01-07 2011-01-05 21.411 13,731 -1,308 0.01% 293,999
2011-01-06 2011-01-04 21.534 15,039 -1,961 0.01% 323,845
2011-01-05 2011-01-03 22.023 17,000 +1,961 0.01% 374,392
2011-01-04 2010-12-31 22.941 15,039 +1,308 0.01% 345,005
2010-12-30 2010-12-28 23.247 13,731 +654 0.01% 319,198
2010-12-23 2010-12-21 23.858 13,077 -3,270 0.00% 311,995
2010-12-22 2010-12-20 23.522 16,347 -1,307 0.01% 384,512
2010-12-21 2010-12-17 22.696 17,654 +3,269 0.01% 400,675
2010-12-16 2010-12-14 25.051 14,385 +654 0.01% 360,362
2010-12-10 2010-12-08 23.247 13,731 +654 0.01% 319,198
2010-12-02 2010-11-30 21.595 13,077 +1,961 0.00% 282,395
2010-12-01 2010-11-29 20.647 11,116 -1,961 0.00% 229,508
2010-11-29 2010-11-25 20.432 13,077 -1,308 0.00% 267,196
2010-11-26 2010-11-24 19.607 14,385 -6,539 0.01% 282,041
2010-11-25 2010-11-23 19.729 20,924 -1,961 0.01% 412,809
2010-11-22 2010-11-18 20.708 22,885 -3,923 0.01% 473,898
2010-11-19 2010-11-17 19.209 26,808 -1,962 0.01% 514,955
2010-11-15 2010-11-11 20.677 28,770 +654 0.01% 594,883
2010-11-12 2010-11-10 20.952 28,116 -654 0.01% 589,100
2010-11-09 2010-11-05 20.708 28,770 -654 0.01% 595,763
2010-11-05 2010-11-03 18.322 29,424 -654 0.01% 539,105
2010-10-29 2010-10-27 17.894 30,078 -3,269 0.01% 538,208
2010-10-28 2010-10-26 18.291 33,347 +654 0.01% 609,962
2010-10-26 2010-10-22 17.068 32,693 -654 0.01% 558,000
2010-10-25 2010-10-21 16.517 33,347 +654 0.01% 550,802
2010-10-22 2010-10-20 16.364 32,693 +3,923 0.01% 535,000
2010-10-21 2010-10-19 16.578 28,770 -654 0.01% 476,962
2010-10-20 2010-10-18 16.273 29,424 -1,307 0.01% 478,805
2010-10-19 2010-10-15 16.120 30,731 -654 0.01% 495,373
2010-10-18 2010-10-14 15.783 31,385 -654 0.01% 495,355
2010-10-15 2010-10-13 15.753 32,039 +654 0.01% 504,697
2010-10-12 2010-10-08 15.018 31,385 +5,884 0.01% 471,355
2010-10-11 2010-10-07 14.682 25,501 +654 0.01% 374,407
2010-10-07 2010-10-05 14.774 24,847 -1,961 0.01% 367,084
2010-10-06 2010-10-04 13.979 26,808 -2,616 0.01% 374,736
2010-10-04 2010-09-29 14.162 29,424 +4,577 0.01% 416,704
2010-09-30 2010-09-28 13.428 24,847 +654 0.01% 333,644
2010-09-29 2010-09-27 13.489 24,193 -654 0.01% 326,342
2010-09-28 2010-09-24 13.581 24,847 -3,269 0.01% 337,444
2010-09-27 2010-09-22 13.459 28,116 -1,962 0.01% 378,400
2010-09-24 2010-09-21 13.520 30,078 +4,577 0.01% 406,646
2010-09-22 2010-09-20 13.611 25,501 +4,577 0.01% 347,106
2010-09-21 2010-09-17 13.764 20,924 -653 0.01% 288,006
2010-09-20 2010-09-16 14.101 21,577 +653 0.01% 304,254
2010-09-17 2010-09-15 13.887 20,924 -2,615 0.01% 290,566
2010-09-15 2010-09-13 13.581 23,539 +1,308 0.01% 319,680
2010-09-13 2010-09-09 13.183 22,231 -2,616 0.01% 293,077
2010-09-10 2010-09-08 12.847 24,847 -3,269 0.01% 319,204
2010-09-09 2010-09-07 12.816 28,116 -5,231 0.01% 360,340
2010-09-08 2010-09-06 12.969 33,347 -1,308 0.01% 432,482
2010-09-07 2010-09-03 12.847 34,655 -1,307 0.01% 445,205
2010-09-06 2010-09-02 12.541 35,962 +3,923 0.01% 450,996
2010-09-03 2010-09-01 12.541 32,039 +7,846 0.01% 401,798
2010-09-02 2010-08-31 12.571 24,193 -9,154 0.01% 304,142
2010-09-01 2010-08-30 12.602 33,347 +6,539 0.01% 420,241
2010-08-31 2010-08-27 12.113 26,808 -7,847 0.01% 324,717
2010-08-30 2010-08-26 12.651 34,655 +6,539 0.01% 438,427
2010-08-27 2010-08-25 12.682 28,116 +1,736 0.01% 356,575
2010-08-26 2010-08-24 13.149 26,380 -1,287 0.01% 346,858
2010-08-24 2010-08-20 13.117 27,667 -643 0.01% 362,920
2010-08-23 2010-08-19 12.682 28,310 -3,861 0.01% 359,035
2010-08-20 2010-08-18 13.086 32,171 +10,938 0.01% 421,001
2010-08-19 2010-08-17 12.465 21,233 +5,148 0.01% 264,663
2010-08-17 2010-08-13 11.874 16,085 +3,860 0.01% 190,995
2010-08-13 2010-08-11 11.936 12,225 +643 0.01% 145,921
2010-08-12 2010-08-10 12.123 11,582 -4,503 0.00% 140,406
2010-08-11 2010-08-09 12.403 16,085 -5,148 0.01% 199,494
2010-08-10 2010-08-06 12.371 21,233 +1,287 0.01% 262,683
2010-08-09 2010-08-05 12.061 19,946 +2,574 0.01% 240,561
2010-08-06 2010-08-04 11.812 17,372 +5,147 0.01% 205,197
2010-08-05 2010-08-03 11.967 12,225 +5,147 0.01% 146,301
2010-08-04 2010-08-02 12.682 7,078 -3,217 0.00% 89,765
2010-08-03 2010-07-30 12.434 10,295 -1,287 0.00% 128,004
2010-08-02 2010-07-29 12.309 11,582 +1,931 0.00% 142,566
2010-07-30 2010-07-28 11.781 9,651 -4,504 0.00% 113,697
2010-07-28 2010-07-26 11.781 14,155 -1,287 0.01% 166,758
2010-07-27 2010-07-23 12.061 15,442 +1,287 0.01% 186,240
2010-07-26 2010-07-22 12.123 14,155 +643 0.01% 171,598
2010-07-23 2010-07-21 12.309 13,512 +1,930 0.01% 166,323
2010-07-22 2010-07-20 11.905 11,582 -1,930 0.00% 137,886
2010-07-21 2010-07-19 11.843 13,512 -3,217 0.01% 160,023
2010-07-16 2010-07-14 12.496 16,729 +7,078 0.01% 209,042
2010-07-15 2010-07-13 12.403 9,651 -35,388 0.00% 119,697
2010-07-14 2010-07-12 11.532 45,039 +1,930 0.02% 519,397
2010-07-09 2010-07-07 12.558 43,109 +643 0.02% 541,360
2010-07-07 2010-07-05 11.159 42,466 +644 0.02% 473,885
2010-07-02 2010-06-29 11.563 41,822 -3,217 0.02% 483,598
2010-06-30 2010-06-28 11.936 45,039 +1,930 0.02% 537,597
2010-06-29 2010-06-25 11.812 43,109 +2,574 0.02% 509,200
2010-06-24 2010-06-22 11.377 40,535 +25,736 0.02% 461,156
2010-06-23 2010-06-21 11.470 14,799 -3,217 0.01% 169,744
2010-06-22 2010-06-18 10.724 18,016 -16,085 0.01% 193,203
2010-06-21 2010-06-17 10.071 34,101 +643 0.02% 343,438
2010-06-18 2010-06-15 9.823 33,458 -2,573 0.02% 328,643
2010-06-17 2010-06-14 9.854 36,031 +1,286 0.02% 355,036
2010-06-15 2010-06-11 10.040 34,745 +32,171 0.02% 348,844
2010-06-04 2010-06-02 10.786 2,574 -643 0.00% 27,764
2010-06-02 2010-05-31 10.848 3,217 +2,574 0.00% 34,899
2010-05-31 2010-05-27 10.973 643 +643 0.00% 7,055
2010-05-28 2010-05-26 10.631 0 -3,217
2010-05-27 2010-05-25 10.009 3,217 -644 0.00% 32,199
2010-05-26 2010-05-24 10.879 3,861 +2,574 0.00% 42,005
2010-05-24 2010-05-19 11.439 1,287 -643 0.00% 14,722
2010-05-19 2010-05-17 11.656 1,930 +643 0.00% 22,497
2010-05-14 2010-05-12 12.092 1,287 -1,930 0.00% 15,562
2010-05-13 2010-05-11 12.465 3,217 +1,930 0.00% 40,099
2010-05-11 2010-05-07 11.501 1,287 +644 0.00% 14,802
2010-05-10 2010-05-06 11.998 643 +643 0.00% 7,715
2010-05-07 2010-05-05 11.153 0 -4,504
2010-05-06 2010-05-04 11.558 4,504 +10 0.00% 52,059
2010-05-04 2010-04-30 11.839 4,494 -642 0.00% 53,203
2010-05-03 2010-04-29 11.776 5,136 +1,284 0.00% 60,484
2010-04-21 2010-04-19 9.876 3,852 +642 0.00% 38,042
2010-03-26 2010-03-24 7.415 3,210 -4,494 0.00% 23,801
2010-03-25 2010-03-23 7.352 7,704 +4,494 0.00% 56,643
2010-03-22 2010-03-18 6.200 3,210 -3,210 0.00% 19,901
2010-03-10 2010-03-08 5.670 6,420 +1,284 0.00% 36,402
2010-03-08 2010-03-04 5.545 5,136 -642 0.00% 28,482
2010-03-05 2010-03-03 5.608 5,778 +2,568 0.00% 32,402
2010-03-04 2010-03-02 5.639 3,210 -5,136 0.00% 18,101
2010-03-03 2010-03-01 5.390 8,346 +1,284 0.00% 44,983
2010-02-26 2010-02-24 5.172 7,062 -642 0.00% 36,522
2010-02-23 2010-02-19 5.140 7,704 -1,283 0.00% 39,602
2010-02-17 2010-02-11 5.203 8,987 +1,283 0.00% 46,758
2010-02-12 2010-02-10 5.234 7,704 -5,135 0.00% 40,322
2010-01-22 2010-01-20 5.452 12,839 -1,284 0.01% 69,999
2010-01-21 2010-01-19 5.359 14,123 +1,284 0.01% 75,679
2010-01-20 2010-01-18 5.764 12,839 +5,135 0.01% 73,999
2010-01-19 2010-01-15 5.764 7,704 -3,209 0.00% 44,403
2010-01-15 2010-01-13 4.891 10,913 -6,420 0.01% 53,378
2010-01-05 2009-12-31 4.175 17,333 +12,839 0.01% 72,360
2009-12-08 2009-12-04 4.050 4,494 +1,284 0.00% 18,201
2009-12-02 2009-11-30 4.112 3,210 -642 0.00% 13,201
2009-12-01 2009-11-27 3.957 3,852 -16,691 0.00% 15,241
2009-11-30 2009-11-26 4.019 20,543 +1,284 0.01% 82,561
2009-11-26 2009-11-24 3.925 19,259 -6,419 0.01% 75,601
2009-11-23 2009-11-19 3.552 25,678 +6,419 0.01% 91,198
2009-11-10 2009-11-06 3.271 19,259 -6,419 0.01% 63,000
2009-11-09 2009-11-05 2.991 25,678 +9,629 0.01% 76,799
2009-09-17 2009-09-15 2.363 16,049 +180 0.01% 37,926
2009-08-11 2009-08-07 2.521 15,869 -12,060 0.01% 40,001
2009-07-15 2009-07-13 2.111 27,929 -5,078 0.01% 58,960
2009-07-07 2009-07-03 2.143 33,007 -3,174 0.02% 70,720
2009-06-18 2009-06-16 2.269 36,181 -6,347 0.02% 82,080
2009-06-17 2009-06-15 2.237 42,528 +6,347 0.02% 95,139
2009-06-11 2009-06-09 2.426 36,181 +1,904 0.02% 87,780
2009-06-10 2009-06-08 2.489 34,277 +4,444 0.02% 85,321
2009-06-09 2009-06-05 2.552 29,833 +6,347 0.01% 76,139
2009-06-03 2009-06-01 2.783 23,486 +20,395 0.01% 65,352
2009-06-02 2009-05-29 2.621 3,091 +1,855 0.00% 8,101
2009-06-01 2009-05-27 2.524 1,236 +1,236 0.00% 3,119
2009-04-20 2009-04-16 1.909 0 -2,473
2009-03-26 2009-03-24 1.618 2,473 +1,237 0.00% 4,001
2009-03-17 2009-03-13 1.683 1,236 +1,236 0.00% 2,080
2008-06-18 2008-06-16 7.774 0 -2,398
2008-06-17 2008-06-13 7.107 2,398 +2,398 0.00% 17,043
2007-06-26 2007-06-22 7.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top