History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELL LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 428,000 +0 0.02% 530,720
2025-10-13 2025-10-09 1.240 428,000 +0 0.02% 530,720
2025-10-10 2025-10-08 1.290 428,000 -30,000 0.02% 552,120
2025-10-08 2025-10-03 1.180 458,000 -12,000 0.03% 540,440
2025-10-06 2025-10-02 1.170 470,000 -6,000 0.03% 549,900
2025-10-03 2025-09-30 1.190 476,000 -4,000 0.03% 566,440
2025-10-02 2025-09-29 1.200 480,000 -6,000 0.03% 576,000
2025-09-23 2025-09-19 1.140 486,000 -10,000 0.03% 554,040
2025-09-12 2025-09-10 1.084 496,000 +10,903 0.03% 537,577
2025-09-10 2025-09-08 1.094 485,097 +5,868 0.03% 530,720
2025-09-08 2025-09-04 0.971 479,229 +39,121 0.03% 465,500
2025-09-05 2025-09-03 0.961 440,108 -19,561 0.03% 423,000
2025-09-04 2025-09-02 0.930 459,669 +19,561 0.03% 427,700
2025-09-03 2025-09-01 0.961 440,108 -35,209 0.03% 423,000
2025-08-26 2025-08-22 0.941 475,317 +21,516 0.03% 447,120
2025-08-22 2025-08-20 0.920 453,801 -11,736 0.03% 417,600
2025-08-21 2025-08-19 0.961 465,537 -11,736 0.03% 447,440
2025-08-20 2025-08-18 0.971 477,273 -3,912 0.03% 463,600
2025-08-14 2025-08-12 0.838 481,185 +21,516 0.03% 403,440
2025-08-13 2025-08-11 0.787 459,669 +19,561 0.03% 361,900
2025-07-15 2025-07-11 0.746 440,108 -27,385 0.03% 328,500
2025-07-10 2025-07-08 0.757 467,493 -15,648 0.03% 353,720
2025-05-22 2025-05-20 0.778 483,141 +13,058 0.03% 375,714
2025-04-17 2025-04-15 0.820 470,083 -11,419 0.03% 385,320
2025-04-16 2025-04-14 0.820 481,502 +11,419 0.03% 394,680
2025-04-07 2025-04-02 0.904 470,083 -68,515 0.03% 424,840
2025-02-24 2025-02-20 0.757 538,598 -125,609 0.03% 407,520
2025-01-14 2025-01-10 0.641 664,207 +11,419 0.04% 425,780
2025-01-08 2025-01-06 0.662 652,788 +38,063 0.04% 432,180
2025-01-07 2025-01-03 0.662 614,725 +1,904 0.04% 406,980
2024-11-26 2024-11-22 0.683 612,821 +38,063 0.04% 418,600
2024-11-11 2024-11-07 0.767 574,758 -13,322 0.03% 440,920
2024-11-08 2024-11-06 0.799 588,080 +13,322 0.04% 469,680
2024-10-29 2024-10-25 0.736 574,758 +47,579 0.03% 422,800
2024-10-25 2024-10-23 0.746 527,179 -106,577 0.03% 393,340
2024-10-03 2024-09-30 0.788 633,756 -66,611 0.04% 499,500
2024-09-09 2024-09-04 0.696 700,367 +23,704 0.04% 487,541
2024-08-19 2024-08-15 0.729 676,663 +45,969 0.04% 493,120
2024-05-22 2024-05-20 0.915 630,694 +15,888 0.04% 577,056
2024-05-14 2024-05-10 0.904 614,806 -1,793 0.04% 555,660
2024-05-10 2024-05-08 0.870 616,599 -1,792 0.04% 536,640
2024-05-06 2024-05-02 0.870 618,391 -28,679 0.04% 538,200
2024-04-17 2024-04-15 0.826 647,070 -173,867 0.04% 534,280
2024-04-16 2024-04-12 0.859 820,937 -16,132 0.05% 705,320
2024-04-15 2024-04-11 0.826 837,069 -28,679 0.05% 691,160
2024-04-11 2024-04-09 0.792 865,748 +10,755 0.06% 685,860
2024-02-26 2024-02-22 0.736 854,993 -195,376 0.05% 629,640
2024-02-23 2024-02-21 0.748 1,050,369 -143,395 0.07% 785,240
2024-02-21 2024-02-19 0.748 1,193,764 -179,244 0.08% 892,440
2024-01-19 2024-01-17 0.803 1,373,008 +26,886 0.09% 1,103,040
2024-01-11 2024-01-09 0.848 1,346,122 +5,378 0.09% 1,141,520
2024-01-04 2024-01-02 0.870 1,340,744 -5,378 0.09% 1,166,880
2023-12-29 2023-12-27 0.870 1,346,122 +93,207 0.09% 1,171,560
2023-12-11 2023-12-07 0.870 1,252,915 -26,886 0.08% 1,090,440
2023-12-06 2023-12-04 0.826 1,279,801 +26,886 0.08% 1,056,720
2023-12-05 2023-12-01 0.815 1,252,915 +26,887 0.08% 1,020,540
2023-12-04 2023-11-30 0.837 1,226,028 +60,943 0.08% 1,026,000
2023-11-28 2023-11-24 0.870 1,165,085 +10,754 0.07% 1,014,000
2023-11-24 2023-11-22 0.859 1,154,331 +8,963 0.07% 991,760
2023-11-08 2023-11-06 0.926 1,145,368 -7,170 0.07% 1,060,740
2023-11-01 2023-10-30 0.893 1,152,538 -12,547 0.07% 1,028,800
2023-10-26 2023-10-24 0.870 1,165,085 -295,753 0.07% 1,014,000
2023-10-16 2023-10-12 0.781 1,460,838 -89,622 0.09% 1,141,000
2023-10-12 2023-10-10 0.759 1,550,460 +89,622 0.10% 1,176,400
2023-09-19 2023-09-15 0.759 1,460,838 -89,622 0.09% 1,108,400
2023-09-11 2023-09-06 0.783 1,550,460 +47,882 0.10% 1,213,888
2023-09-05 2023-08-31 0.783 1,502,578 +86,855 0.10% 1,176,400
2023-09-04 2023-08-30 0.806 1,415,723 +86,854 0.09% 1,141,000
2023-08-25 2023-08-23 0.783 1,328,869 +26,056 0.09% 1,040,400
2023-08-24 2023-08-22 0.817 1,302,813 +3,474 0.09% 1,065,000
2023-08-21 2023-08-17 0.840 1,299,339 -1,737 0.09% 1,092,080
2023-08-11 2023-08-09 0.864 1,301,076 +17,371 0.09% 1,123,500
2023-08-10 2023-08-08 0.875 1,283,705 +52,112 0.08% 1,123,280
2023-08-09 2023-08-07 0.933 1,231,593 +5,212 0.08% 1,148,580
2023-08-07 2023-08-03 0.933 1,226,381 +8,685 0.08% 1,143,720
2023-08-02 2023-07-31 1.002 1,217,696 -5,211 0.08% 1,219,740
2023-07-24 2023-07-20 0.956 1,222,907 +90,328 0.08% 1,168,640
2023-07-19 2023-07-14 0.990 1,132,579 +12,160 0.07% 1,121,440
2023-07-14 2023-07-12 1.013 1,120,419 -20,845 0.07% 1,135,200
2023-07-13 2023-07-11 0.967 1,141,264 -34,742 0.08% 1,103,760
2023-07-12 2023-07-10 0.933 1,176,006 +8,686 0.08% 1,096,740
2023-07-06 2023-07-04 1.013 1,167,320 -3,475 0.08% 1,182,720
2023-07-05 2023-07-03 0.921 1,170,795 +64,272 0.08% 1,078,400
2023-06-26 2023-06-21 0.898 1,106,523 +34,742 0.07% 993,720
2023-06-19 2023-06-15 0.990 1,071,781 -34,742 0.07% 1,061,240
2023-05-22 2023-05-18 0.988 1,106,523 +23,750 0.07% 1,093,634
2023-05-19 2023-05-17 0.965 1,082,773 +16,998 0.07% 1,044,680
2023-05-16 2023-05-12 0.988 1,065,775 +61,193 0.07% 1,053,360
2023-05-09 2023-05-05 1.082 1,004,582 -25,497 0.07% 1,087,440
2023-05-08 2023-05-04 0.977 1,030,079 +8,499 0.07% 1,005,960
2023-05-02 2023-04-27 0.965 1,021,580 +25,497 0.07% 985,640
2023-04-27 2023-04-25 0.977 996,083 +25,497 0.07% 972,760
2023-04-25 2023-04-21 1.000 970,586 +8,499 0.07% 970,700
2023-04-14 2023-04-12 1.047 962,087 -25,497 0.07% 1,007,480
2023-04-13 2023-04-11 1.094 987,584 +8,499 0.07% 1,080,660
2023-04-11 2023-04-04 1.071 979,085 +5,099 0.07% 1,048,320
2023-04-06 2023-04-03 1.130 973,986 +3,400 0.07% 1,100,161
2023-04-04 2023-03-31 1.165 970,586 +246,471 0.07% 1,130,580
2023-04-03 2023-03-30 1.224 724,115 +10,199 0.05% 886,080
2023-03-31 2023-03-29 1.235 713,916 -5,100 0.05% 882,000
2023-03-30 2023-03-28 1.165 719,016 +5,100 0.05% 837,541
2023-03-29 2023-03-27 1.188 713,916 +88,389 0.05% 848,400
2023-03-23 2023-03-21 1.177 625,527 +16,999 0.04% 736,001
2023-03-20 2023-03-16 1.188 608,528 +28,896 0.04% 723,159
2023-03-17 2023-03-15 1.235 579,632 -3,399 0.04% 716,100
2023-03-09 2023-03-07 1.365 583,031 +6,799 0.04% 795,759
2023-02-20 2023-02-16 1.341 576,232 +54,393 0.04% 772,920
2023-02-16 2023-02-14 1.424 521,839 +67,992 0.04% 742,940
2023-02-10 2023-02-08 1.435 453,847 -23,797 0.03% 651,480
2023-02-09 2023-02-07 1.459 477,644 +23,797 0.03% 696,880
2023-02-07 2023-02-03 1.518 453,847 -33,996 0.03% 688,860
2023-02-06 2023-02-02 1.565 487,843 +6,800 0.03% 763,421
2023-02-03 2023-02-01 1.659 481,043 -5,100 0.03% 798,059
2023-02-02 2023-01-31 1.377 486,143 +3,400 0.03% 669,240
2023-01-13 2023-01-11 1.271 482,743 +33,996 0.03% 613,440
2023-01-09 2023-01-05 1.235 448,747 -84,990 0.03% 554,400
2022-12-29 2022-12-23 1.130 533,737 +8,499 0.04% 602,880
2022-12-28 2022-12-22 1.141 525,238 +6,799 0.04% 599,460
2022-12-22 2022-12-20 1.141 518,439 +8,499 0.04% 591,700
2022-12-21 2022-12-19 1.165 509,940 +76,491 0.03% 594,000
2022-12-20 2022-12-16 1.235 433,449 +1,700 0.03% 535,500
2022-12-19 2022-12-15 1.247 431,749 +8,499 0.03% 538,480
2022-12-13 2022-12-09 1.400 423,250 -16,998 0.03% 592,620
2022-12-09 2022-12-07 1.377 440,248 -3,400 0.03% 606,060
2022-12-05 2022-12-01 1.365 443,648 +25,497 0.03% 605,520
2022-11-18 2022-11-16 1.365 418,151 +3,400 0.03% 570,720
2022-11-17 2022-11-15 1.400 414,751 -16,998 0.03% 580,720
2022-11-16 2022-11-14 1.388 431,749 +8,499 0.03% 599,440
2022-11-15 2022-11-11 1.318 423,250 +6,799 0.03% 557,760
2022-11-11 2022-11-09 1.259 416,451 +1,700 0.03% 524,300
2022-10-25 2022-10-21 1.412 414,751 -3,400 0.03% 585,600
2022-10-24 2022-10-20 1.388 418,151 +50,994 0.03% 580,560
2022-10-03 2022-09-29 1.541 367,157 +11,899 0.02% 565,920
2022-09-23 2022-09-21 1.694 355,258 +25,497 0.02% 601,920
2022-09-19 2022-09-15 1.741 329,761 -5,100 0.02% 574,240
2022-09-15 2022-09-13 1.777 334,861 +5,100 0.02% 594,941
2022-09-09 2022-09-07 1.809 329,761 +8,499 0.02% 596,668
2022-09-08 2022-09-06 1.714 321,262 +3,720 0.02% 550,696
2022-09-05 2022-09-01 1.809 317,542 +5,040 0.02% 574,559
2022-09-02 2022-08-31 1.797 312,502 +33,602 0.02% 561,720
2022-08-30 2022-08-26 2.036 278,900 +151,211 0.02% 567,721
2022-08-26 2022-08-24 1.928 127,689 -5,040 0.01% 246,240
2022-08-25 2022-08-23 2.059 132,729 +5,040 0.01% 273,339
2022-08-11 2022-08-09 2.226 127,689 -6,720 0.01% 284,240
2022-08-10 2022-08-08 2.381 134,409 +6,720 0.01% 319,999
2022-08-05 2022-08-03 2.297 127,689 +13,441 0.01% 293,360
2022-08-02 2022-07-29 2.512 114,248 -3,360 0.01% 286,960
2022-08-01 2022-07-28 2.476 117,608 -16,801 0.01% 291,199
2022-07-28 2022-07-26 2.440 134,409 -8,401 0.01% 327,999
2022-07-26 2022-07-22 2.500 142,810 -100,807 0.01% 357,000
2022-07-25 2022-07-21 2.440 243,617 +72,245 0.02% 594,500
2022-07-22 2022-07-20 1.964 171,372 -35,283 0.01% 336,600
2022-07-21 2022-07-19 1.964 206,655 -35,282 0.01% 405,901
2022-07-20 2022-07-18 1.750 241,937 +8,401 0.02% 423,360
2022-07-14 2022-07-12 1.583 233,536 +15,121 0.02% 369,739
2022-07-05 2022-06-30 1.750 218,415 -3,361 0.01% 382,199
2022-06-30 2022-06-28 1.928 221,776 +16,802 0.02% 427,681
2022-06-29 2022-06-27 1.869 204,974 +5,040 0.01% 383,079
2022-06-28 2022-06-24 1.809 199,934 +8,401 0.01% 361,760
2022-06-27 2022-06-23 1.809 191,533 -16,802 0.01% 346,559
2022-06-23 2022-06-21 1.655 208,335 -15,121 0.01% 344,721
2022-06-22 2022-06-20 1.607 223,456 -48,723 0.02% 359,100
2022-06-20 2022-06-16 1.619 272,179 +16,801 0.02% 440,640
2022-06-16 2022-06-14 1.690 255,378 -42,003 0.02% 431,680
2022-06-10 2022-06-08 1.821 297,381 +42,003 0.02% 541,620
2022-06-09 2022-06-07 1.762 255,378 -42,003 0.02% 449,920
2022-06-02 2022-05-31 1.738 297,381 +42,003 0.02% 516,840
2022-05-20 2022-05-18 1.602 255,378 +2,970 0.02% 409,077
2022-05-16 2022-05-12 1.469 252,408 +8,302 0.02% 370,879
2022-04-28 2022-04-26 1.698 244,106 +8,303 0.02% 414,541
2022-04-22 2022-04-20 1.867 235,803 -46,496 0.02% 440,201
2022-04-21 2022-04-19 1.975 282,299 +46,496 0.02% 557,600
2022-04-12 2022-04-08 1.493 235,803 -1,660 0.02% 352,161
2022-03-24 2022-03-22 1.542 237,463 -79,708 0.02% 366,080
2022-03-23 2022-03-21 1.505 317,171 +4,982 0.02% 477,500
2022-03-16 2022-03-14 1.313 312,189 -61,442 0.02% 409,839
2022-03-09 2022-03-07 1.469 373,631 +1,661 0.03% 549,000
2022-03-04 2022-03-02 1.795 371,970 -21,588 0.03% 667,519
2022-02-28 2022-02-24 1.710 393,558 +24,909 0.03% 673,080
2022-02-25 2022-02-23 1.891 368,649 +4,982 0.03% 697,080
2022-02-24 2022-02-22 1.903 363,667 -83,030 0.03% 692,039
2022-02-16 2022-02-14 1.987 446,697 -8,302 0.03% 887,701
2022-02-09 2022-02-07 1.867 454,999 +3,321 0.03% 849,399
2022-02-04 2022-01-27 1.807 451,678 +16,605 0.03% 815,999
2022-01-28 2022-01-26 1.903 435,073 +8,303 0.03% 827,921
2022-01-27 2022-01-25 1.855 426,770 +6,643 0.03% 791,561
2022-01-26 2022-01-24 1.855 420,127 +16,606 0.03% 779,239
2022-01-24 2022-01-20 2.108 403,521 +8,302 0.03% 850,499
2022-01-21 2022-01-19 2.156 395,219 +16,606 0.03% 852,041
2022-01-20 2022-01-18 2.204 378,613 +8,303 0.03% 834,481
2022-01-14 2022-01-12 2.228 370,310 +8,303 0.03% 825,100
2022-01-10 2022-01-06 2.216 362,007 -3,321 0.02% 802,240
2022-01-07 2022-01-05 2.204 365,328 +44,836 0.03% 805,200
2022-01-06 2022-01-04 2.300 320,492 +3,321 0.02% 737,259
2022-01-03 2021-12-29 2.180 317,171 -1,661 0.02% 691,420
2021-12-29 2021-12-24 2.228 318,832 +6,643 0.02% 710,401
2021-12-22 2021-12-20 1.807 312,189 -16,606 0.02% 563,999
2021-12-15 2021-12-13 2.349 328,795 -6,643 0.02% 772,199
2021-12-14 2021-12-10 2.240 335,438 -24,908 0.02% 751,441
2021-12-09 2021-12-07 2.204 360,346 -4,982 0.02% 794,219
2021-12-03 2021-12-01 2.445 365,328 -3,321 0.03% 893,200
2021-12-02 2021-11-30 2.445 368,649 -41,515 0.03% 901,319
2021-12-01 2021-11-29 2.264 410,164 +53,139 0.03% 928,720
2021-11-30 2021-11-26 2.433 357,025 +3,321 0.02% 868,600
2021-11-29 2021-11-25 2.517 353,704 -16,606 0.02% 890,340
2021-11-26 2021-11-24 2.481 370,310 +6,643 0.03% 918,760
2021-11-25 2021-11-23 2.614 363,667 -26,570 0.03% 950,459
2021-11-24 2021-11-22 2.517 390,237 +9,964 0.03% 982,301
2021-11-23 2021-11-19 2.553 380,273 +33,211 0.03% 970,959
2021-11-22 2021-11-18 2.674 347,062 +16,606 0.02% 927,961
2021-11-19 2021-11-17 2.758 330,456 -26,569 0.02% 911,420
2021-11-18 2021-11-16 2.601 357,025 -3,321 0.02% 928,800
2021-11-17 2021-11-15 2.674 360,346 +6,642 0.02% 963,479
2021-11-16 2021-11-12 2.589 353,704 +19,927 0.02% 915,900
2021-11-15 2021-11-11 2.794 333,777 +9,963 0.02% 932,640
2021-11-12 2021-11-10 2.770 323,814 +24,909 0.02% 897,001
2021-11-11 2021-11-09 2.879 298,905 +3,321 0.02% 860,401
2021-11-10 2021-11-08 2.337 295,584 +13,285 0.02% 690,641
2021-11-09 2021-11-05 2.565 282,299 +41,515 0.02% 724,200
2021-11-08 2021-11-04 2.758 240,784 -46,497 0.02% 664,099
2021-11-05 2021-11-03 2.168 287,281 -3,321 0.02% 622,801
2021-11-04 2021-11-02 2.264 290,602 +19,927 0.02% 658,000
2021-11-03 2021-11-01 2.252 270,675 +34,872 0.02% 609,620
2021-11-02 2021-10-29 1.638 235,803 +172,701 0.02% 386,241
2021-11-01 2021-10-28 1.770 63,102 -185,985 0.00% 111,720
2021-10-29 2021-10-27 1.481 249,087 +171,040 0.02% 369,000
2021-10-28 2021-10-26 1.265 78,047 -41,515 0.01% 98,700
2021-10-19 2021-10-15 0.903 119,562 +6,642 0.01% 108,000
2021-09-09 2021-09-07 1.002 112,920 +1,653 0.01% 113,177
2021-08-30 2021-08-26 1.137 111,267 +11,454 0.01% 126,480
2021-01-29 2021-01-27 0.904 99,813 -67,088 0.01% 90,280
2021-01-27 2021-01-25 1.198 166,901 +4,909 0.01% 199,920
2021-01-25 2021-01-21 1.296 161,992 -81,814 0.01% 209,880
2021-01-22 2021-01-20 1.222 243,806 +116,176 0.02% 298,000
2021-01-21 2021-01-19 1.271 127,630 +127,630 0.01% 162,240
2021-01-08 2021-01-06 0.709 0 -8,181
2020-12-29 2020-12-24 0.782 8,181 +8,181 0.00% 6,400
2016-08-03 2016-07-29 0.925 0 -141,918
2016-08-01 2016-07-28 0.925 141,918 +141,918 0.01% 131,320
2016-07-29 2016-07-27 0.898 0 -579,256
2016-07-28 2016-07-26 0.898 579,256 -289,627 0.04% 520,000
2016-07-27 2016-07-25 0.898 868,883 +868,883 0.06% 780,000
2016-07-26 2016-07-22 0.912 0 -17,378
2016-07-25 2016-07-21 0.898 17,378 +17,378 0.00% 15,600
2014-05-29 2014-05-27 2.127 0 -290,245
2014-05-28 2014-05-26 2.084 290,245 +290,245 0.03% 604,801
2014-05-16 2014-05-14 2.062 0 -68,859
2014-05-15 2014-05-13 2.178 68,859 +68,859 0.01% 149,999
2014-05-02 2014-04-29 1.917 0 -23,412
2014-04-30 2014-04-28 1.902 23,412 +23,412 0.00% 44,540
2014-04-29 2014-04-25 1.961 0 -316,753
2014-04-28 2014-04-24 1.961 316,753 +316,753 0.03% 621,000
2014-04-25 2014-04-23 1.961 0 -404,893
2014-04-24 2014-04-22 1.961 404,893 +404,893 0.04% 793,800
2013-12-05 2013-12-03 1.772 0 -151,491
2013-12-04 2013-12-02 1.830 151,491 +151,491 0.01% 277,201
2013-11-07 2013-11-05 1.699 0 -206,578
2013-11-05 2013-11-01 1.714 206,578 +206,578 0.02% 354,000
2013-10-03 2013-09-30 1.525 0 -309,867
2013-10-02 2013-09-27 1.539 309,867 -148,736 0.03% 477,000
2013-09-30 2013-09-26 1.597 458,603 +458,603 0.04% 732,599
2013-08-20 2013-08-16 1.576 0 -68,522
2013-08-19 2013-08-15 1.620 68,522 -534,473 0.01% 111,000
2013-08-16 2013-08-13 1.635 602,995 +602,995 0.05% 985,601
2013-06-06 2013-06-04 1.868 0 -116,488
2013-06-05 2013-06-03 1.897 116,488 +116,488 0.01% 221,001
2013-05-29 2013-05-27 1.941 0 -411,133
2013-05-28 2013-05-24 1.883 411,133 -479,654 0.04% 774,001
2013-05-27 2013-05-23 1.810 890,787 +692,073 0.08% 1,611,999
2013-05-24 2013-05-22 1.949 198,714 +198,714 0.02% 387,301
2013-04-17 2013-04-15 1.890 0 -278,414
2013-04-16 2013-04-12 1.905 278,414 +278,414 0.02% 530,400
2013-01-21 2013-01-17 1.597 0 -382,137
2013-01-18 2013-01-16 1.700 382,137 +382,137 0.03% 649,600
2012-11-29 2012-11-27 1.392 0 -900,751
2012-11-27 2012-11-23 1.348 900,751 +13,647 0.08% 1,214,399
2012-11-26 2012-11-22 1.348 887,104 +887,104 0.08% 1,196,000
2012-11-12 2012-11-08 1.334 0 -68,239
2012-11-09 2012-11-07 1.363 68,239 +68,239 0.01% 93,000
2012-11-08 2012-11-06 1.378 0 -852,984
2012-11-07 2012-11-05 1.319 852,984 +716,507 0.07% 1,125,000
2012-10-25 2012-10-22 1.216 136,477 -341,194 0.01% 165,999
2012-10-24 2012-10-19 1.114 477,671 +341,194 0.04% 532,000
2012-10-22 2012-10-18 1.070 136,477 -1,569,492 0.01% 145,999
2012-10-18 2012-10-16 1.011 1,705,969 +375,313 0.15% 1,725,000
2012-10-17 2012-10-15 0.967 1,330,656 +102,359 0.12% 1,287,000
2012-10-16 2012-10-12 0.997 1,228,297 +1,091,820 0.11% 1,224,000
2012-10-09 2012-10-05 1.026 136,477 -204,717 0.01% 139,999
2012-10-08 2012-10-04 1.026 341,194 +204,717 0.03% 350,000
2012-09-28 2012-09-26 0.953 136,477 -1,001,745 0.01% 130,000
2012-09-27 2012-09-25 1.011 1,138,222 +196,527 0.10% 1,150,920
2012-09-26 2012-09-24 0.938 941,695 +805,218 0.08% 883,200
2012-09-03 2012-08-30 0.919 136,477 +1,540 0.01% 125,416
2012-08-31 2012-08-29 0.904 134,937 +67,469 0.01% 122,000
2012-06-22 2012-06-20 1.289 67,468 -41,831 0.01% 87,000
2012-05-29 2012-05-25 1.378 109,299 +33,734 0.01% 150,660
2012-05-23 2012-05-21 1.446 75,565 +1,222 0.01% 109,287
2012-05-18 2012-05-16 1.476 74,343 +2,655 0.01% 109,760
2012-05-14 2012-05-10 1.627 71,688 +39,827 0.01% 116,640
2012-03-28 2012-03-26 2.230 31,861 +31,861 0.00% 71,039
2010-09-28 2010-09-24 13.581 0 -3,269
2010-08-27 2010-08-25 12.682 3,269 +52 0.00% 41,458
2010-08-19 2010-08-17 12.465 3,217 +3,217 0.00% 40,099
2010-07-09 2010-07-07 12.558 0 -9,651
2010-06-29 2010-06-25 11.812 9,651 +9,651 0.00% 113,997
2007-06-26 2007-06-22 7.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top