History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 8,000,000 | +0 | 0.46% | 9,920,000 |
| 2025-10-13 | 2025-10-09 | 1.240 | 8,000,000 | +0 | 0.46% | 9,920,000 |
| 2025-10-10 | 2025-10-08 | 1.290 | 8,000,000 | +0 | 0.46% | 10,320,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 8,000,000 | +0 | 0.46% | 9,600,000 |
| 2025-10-08 | 2025-10-03 | 1.180 | 8,000,000 | +0 | 0.46% | 9,440,000 |
| 2025-10-06 | 2025-10-02 | 1.170 | 8,000,000 | +0 | 0.46% | 9,360,000 |
| 2025-10-03 | 2025-09-30 | 1.190 | 8,000,000 | +0 | 0.46% | 9,520,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 8,000,000 | +0 | 0.46% | 9,600,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 8,000,000 | +0 | 0.46% | 9,040,000 |
| 2025-09-29 | 2025-09-25 | 1.110 | 8,000,000 | +0 | 0.46% | 8,880,000 |
| 2025-09-26 | 2025-09-24 | 1.130 | 8,000,000 | +0 | 0.46% | 9,040,000 |
| 2025-09-25 | 2025-09-23 | 1.160 | 8,000,000 | +0 | 0.46% | 9,280,000 |
| 2025-09-24 | 2025-09-22 | 1.150 | 8,000,000 | +0 | 0.46% | 9,200,000 |
| 2025-09-23 | 2025-09-19 | 1.140 | 8,000,000 | +0 | 0.46% | 9,120,000 |
| 2025-09-22 | 2025-09-18 | 1.160 | 8,000,000 | +0 | 0.46% | 9,280,000 |
| 2025-09-19 | 2025-09-17 | 1.070 | 8,000,000 | +0 | 0.46% | 8,560,000 |
| 2025-09-18 | 2025-09-16 | 1.110 | 8,000,000 | +0 | 0.46% | 8,880,000 |
| 2025-09-17 | 2025-09-15 | 1.060 | 8,000,000 | +0 | 0.46% | 8,480,000 |
| 2025-09-16 | 2025-09-12 | 1.070 | 8,000,000 | +0 | 0.46% | 8,560,000 |
| 2025-09-15 | 2025-09-11 | 1.084 | 8,000,000 | +0 | 0.46% | 8,670,589 |
| 2025-09-12 | 2025-09-10 | 1.084 | 8,000,000 | +175,849 | 0.46% | 8,670,589 |
| 2025-09-11 | 2025-09-09 | 1.063 | 7,824,151 | +0 | 0.46% | 8,320,000 |
| 2025-09-10 | 2025-09-08 | 1.094 | 7,824,151 | +0 | 0.46% | 8,560,000 |
| 2025-09-09 | 2025-09-05 | 1.074 | 7,824,151 | +0 | 0.46% | 8,400,000 |
| 2025-09-08 | 2025-09-04 | 0.971 | 7,824,151 | +0 | 0.46% | 7,600,000 |
| 2025-09-05 | 2025-09-03 | 0.961 | 7,824,151 | +0 | 0.46% | 7,520,000 |
| 2025-09-04 | 2025-09-02 | 0.930 | 7,824,151 | +0 | 0.46% | 7,280,000 |
| 2025-09-03 | 2025-09-01 | 0.961 | 7,824,151 | +0 | 0.46% | 7,520,000 |
| 2025-09-02 | 2025-08-29 | 0.920 | 7,824,151 | +0 | 0.46% | 7,200,000 |
| 2025-09-01 | 2025-08-28 | 0.920 | 7,824,151 | +0 | 0.46% | 7,200,000 |
| 2025-08-29 | 2025-08-27 | 0.941 | 7,824,151 | +0 | 0.46% | 7,360,000 |
| 2025-08-28 | 2025-08-26 | 0.961 | 7,824,151 | +0 | 0.46% | 7,520,000 |
| 2025-08-27 | 2025-08-25 | 0.982 | 7,824,151 | +0 | 0.46% | 7,680,000 |
| 2025-08-26 | 2025-08-22 | 0.941 | 7,824,151 | +0 | 0.46% | 7,360,000 |
| 2025-08-25 | 2025-08-21 | 0.920 | 7,824,151 | +0 | 0.46% | 7,200,000 |
| 2025-08-22 | 2025-08-20 | 0.920 | 7,824,151 | +0 | 0.46% | 7,200,000 |
| 2025-08-21 | 2025-08-19 | 0.961 | 7,824,151 | +0 | 0.46% | 7,520,000 |
| 2025-08-20 | 2025-08-18 | 0.971 | 7,824,151 | +0 | 0.46% | 7,600,000 |
| 2025-08-19 | 2025-08-15 | 0.910 | 7,824,151 | +0 | 0.46% | 7,120,000 |
| 2025-08-18 | 2025-08-14 | 0.879 | 7,824,151 | +0 | 0.46% | 6,880,000 |
| 2025-08-15 | 2025-08-13 | 0.879 | 7,824,151 | +0 | 0.46% | 6,880,000 |
| 2025-08-14 | 2025-08-12 | 0.838 | 7,824,151 | +0 | 0.46% | 6,560,000 |
| 2025-08-13 | 2025-08-11 | 0.787 | 7,824,151 | +0 | 0.46% | 6,160,000 |
| 2025-08-12 | 2025-08-08 | 0.777 | 7,824,151 | +0 | 0.46% | 6,080,000 |
| 2025-08-11 | 2025-08-07 | 0.777 | 7,824,151 | +0 | 0.46% | 6,080,000 |
| 2025-08-08 | 2025-08-06 | 0.777 | 7,824,151 | +0 | 0.46% | 6,080,000 |
| 2025-08-07 | 2025-08-05 | 0.777 | 7,824,151 | +0 | 0.46% | 6,080,000 |
| 2025-08-06 | 2025-08-04 | 0.777 | 7,824,151 | +0 | 0.46% | 6,080,000 |
| 2025-08-05 | 2025-08-01 | 0.777 | 7,824,151 | +0 | 0.46% | 6,080,000 |
| 2025-08-04 | 2025-07-31 | 0.777 | 7,824,151 | +0 | 0.46% | 6,080,000 |
| 2025-08-01 | 2025-07-30 | 0.777 | 7,824,151 | +0 | 0.46% | 6,080,000 |
| 2025-07-31 | 2025-07-29 | 0.777 | 7,824,151 | +0 | 0.46% | 6,080,000 |
| 2025-07-30 | 2025-07-28 | 0.777 | 7,824,151 | +0 | 0.46% | 6,080,000 |
| 2025-07-29 | 2025-07-25 | 0.787 | 7,824,151 | +0 | 0.46% | 6,160,000 |
| 2025-07-28 | 2025-07-24 | 0.798 | 7,824,151 | +0 | 0.46% | 6,240,000 |
| 2025-07-25 | 2025-07-23 | 0.746 | 7,824,151 | +0 | 0.46% | 5,840,000 |
| 2025-07-24 | 2025-07-22 | 0.757 | 7,824,151 | +0 | 0.46% | 5,920,000 |
| 2025-07-23 | 2025-07-21 | 0.736 | 7,824,151 | +0 | 0.46% | 5,760,000 |
| 2025-07-22 | 2025-07-18 | 0.726 | 7,824,151 | +0 | 0.46% | 5,680,000 |
| 2025-07-21 | 2025-07-17 | 0.726 | 7,824,151 | +0 | 0.46% | 5,680,000 |
| 2025-07-18 | 2025-07-16 | 0.736 | 7,824,151 | +0 | 0.46% | 5,760,000 |
| 2025-07-17 | 2025-07-15 | 0.736 | 7,824,151 | +0 | 0.46% | 5,760,000 |
| 2025-07-16 | 2025-07-14 | 0.746 | 7,824,151 | +0 | 0.46% | 5,840,000 |
| 2025-07-15 | 2025-07-11 | 0.746 | 7,824,151 | +0 | 0.46% | 5,840,000 |
| 2025-07-14 | 2025-07-10 | 0.746 | 7,824,151 | +0 | 0.46% | 5,840,000 |
| 2025-07-11 | 2025-07-09 | 0.746 | 7,824,151 | +0 | 0.46% | 5,840,000 |
| 2025-07-10 | 2025-07-08 | 0.757 | 7,824,151 | +0 | 0.46% | 5,920,000 |
| 2025-07-09 | 2025-07-07 | 0.746 | 7,824,151 | +0 | 0.46% | 5,840,000 |
| 2025-07-08 | 2025-07-04 | 0.736 | 7,824,151 | +0 | 0.46% | 5,760,000 |
| 2025-07-07 | 2025-07-03 | 0.746 | 7,824,151 | +0 | 0.46% | 5,840,000 |
| 2025-07-04 | 2025-07-02 | 0.746 | 7,824,151 | +0 | 0.46% | 5,840,000 |
| 2025-07-03 | 2025-06-30 | 0.736 | 7,824,151 | +0 | 0.46% | 5,760,000 |
| 2025-07-02 | 2025-06-27 | 0.736 | 7,824,151 | +0 | 0.46% | 5,760,000 |
| 2025-06-30 | 2025-06-26 | 0.757 | 7,824,151 | +0 | 0.46% | 5,920,000 |
| 2025-06-27 | 2025-06-25 | 0.746 | 7,824,151 | +0 | 0.46% | 5,840,000 |
| 2025-06-26 | 2025-06-24 | 0.746 | 7,824,151 | +0 | 0.46% | 5,840,000 |
| 2025-06-25 | 2025-06-23 | 0.736 | 7,824,151 | +0 | 0.46% | 5,760,000 |
| 2025-06-24 | 2025-06-20 | 0.726 | 7,824,151 | +0 | 0.46% | 5,680,000 |
| 2025-06-23 | 2025-06-19 | 0.726 | 7,824,151 | +0 | 0.46% | 5,680,000 |
| 2025-06-20 | 2025-06-18 | 0.746 | 7,824,151 | +0 | 0.46% | 5,840,000 |
| 2025-06-19 | 2025-06-17 | 0.736 | 7,824,151 | +0 | 0.46% | 5,760,000 |
| 2025-06-18 | 2025-06-16 | 0.746 | 7,824,151 | +0 | 0.46% | 5,840,000 |
| 2025-06-17 | 2025-06-13 | 0.746 | 7,824,151 | +0 | 0.46% | 5,840,000 |
| 2025-06-16 | 2025-06-12 | 0.757 | 7,824,151 | +0 | 0.46% | 5,920,000 |
| 2025-06-13 | 2025-06-11 | 0.746 | 7,824,151 | +0 | 0.46% | 5,840,000 |
| 2025-06-12 | 2025-06-10 | 0.746 | 7,824,151 | +0 | 0.46% | 5,840,000 |
| 2025-06-11 | 2025-06-09 | 0.746 | 7,824,151 | +0 | 0.46% | 5,840,000 |
| 2025-06-10 | 2025-06-06 | 0.746 | 7,824,151 | +0 | 0.46% | 5,840,000 |
| 2025-06-09 | 2025-06-05 | 0.736 | 7,824,151 | +0 | 0.46% | 5,760,000 |
| 2025-06-06 | 2025-06-04 | 0.736 | 7,824,151 | +0 | 0.46% | 5,760,000 |
| 2025-06-05 | 2025-06-03 | 0.736 | 7,824,151 | +0 | 0.46% | 5,760,000 |
| 2025-06-04 | 2025-06-02 | 0.726 | 7,824,151 | +0 | 0.46% | 5,680,000 |
| 2025-06-03 | 2025-05-30 | 0.736 | 7,824,151 | +0 | 0.46% | 5,760,000 |
| 2025-06-02 | 2025-05-29 | 0.746 | 7,824,151 | +0 | 0.46% | 5,840,000 |
| 2025-05-30 | 2025-05-28 | 0.716 | 7,824,151 | +0 | 0.46% | 5,600,000 |
| 2025-05-29 | 2025-05-27 | 0.726 | 7,824,151 | +0 | 0.46% | 5,680,000 |
| 2025-05-28 | 2025-05-26 | 0.726 | 7,824,151 | +0 | 0.46% | 5,680,000 |
| 2025-05-27 | 2025-05-23 | 0.736 | 7,824,151 | +0 | 0.46% | 5,760,000 |
| 2025-05-26 | 2025-05-22 | 0.757 | 7,824,151 | +0 | 0.46% | 5,920,000 |
| 2025-05-23 | 2025-05-21 | 0.778 | 7,824,151 | +0 | 0.46% | 6,084,444 |
| 2025-05-22 | 2025-05-20 | 0.778 | 7,824,151 | +211,464 | 0.46% | 6,084,444 |
| 2025-05-21 | 2025-05-19 | 0.767 | 7,612,687 | +0 | 0.46% | 5,840,000 |
| 2025-05-20 | 2025-05-16 | 0.778 | 7,612,687 | +0 | 0.46% | 5,920,000 |
| 2025-05-19 | 2025-05-15 | 0.778 | 7,612,687 | +0 | 0.46% | 5,920,000 |
| 2025-05-16 | 2025-05-14 | 0.778 | 7,612,687 | +0 | 0.46% | 5,920,000 |
| 2025-05-15 | 2025-05-13 | 0.778 | 7,612,687 | +0 | 0.46% | 5,920,000 |
| 2025-05-14 | 2025-05-12 | 0.788 | 7,612,687 | +0 | 0.46% | 6,000,000 |
| 2025-05-13 | 2025-05-09 | 0.757 | 7,612,687 | +0 | 0.46% | 5,760,000 |
| 2025-05-12 | 2025-05-08 | 0.778 | 7,612,687 | +0 | 0.46% | 5,920,000 |
| 2025-05-09 | 2025-05-07 | 0.778 | 7,612,687 | +0 | 0.46% | 5,920,000 |
| 2025-05-08 | 2025-05-06 | 0.778 | 7,612,687 | +0 | 0.46% | 5,920,000 |
| 2025-05-07 | 2025-05-02 | 0.788 | 7,612,687 | +0 | 0.46% | 6,000,000 |
| 2025-05-06 | 2025-04-30 | 0.778 | 7,612,687 | +0 | 0.46% | 5,920,000 |
| 2025-05-02 | 2025-04-29 | 0.788 | 7,612,687 | +0 | 0.46% | 6,000,000 |
| 2025-04-30 | 2025-04-28 | 0.778 | 7,612,687 | +0 | 0.46% | 5,920,000 |
| 2025-04-29 | 2025-04-25 | 0.778 | 7,612,687 | +0 | 0.46% | 5,920,000 |
| 2025-04-28 | 2025-04-24 | 0.778 | 7,612,687 | +0 | 0.46% | 5,920,000 |
| 2025-04-25 | 2025-04-23 | 0.799 | 7,612,687 | +0 | 0.46% | 6,080,000 |
| 2025-04-24 | 2025-04-22 | 0.767 | 7,612,687 | +0 | 0.46% | 5,840,000 |
| 2025-04-23 | 2025-04-17 | 0.778 | 7,612,687 | +0 | 0.46% | 5,920,000 |
| 2025-04-22 | 2025-04-16 | 0.799 | 7,612,687 | +0 | 0.46% | 6,080,000 |
| 2025-04-17 | 2025-04-15 | 0.820 | 7,612,687 | +0 | 0.46% | 6,240,000 |
| 2025-04-16 | 2025-04-14 | 0.820 | 7,612,687 | +0 | 0.46% | 6,240,000 |
| 2025-04-15 | 2025-04-11 | 0.820 | 7,612,687 | +0 | 0.46% | 6,240,000 |
| 2025-04-14 | 2025-04-10 | 0.830 | 7,612,687 | +0 | 0.46% | 6,320,000 |
| 2025-04-11 | 2025-04-09 | 0.809 | 7,612,687 | +0 | 0.46% | 6,160,000 |
| 2025-04-10 | 2025-04-08 | 0.799 | 7,612,687 | +0 | 0.46% | 6,080,000 |
| 2025-04-09 | 2025-04-07 | 0.736 | 7,612,687 | +0 | 0.46% | 5,600,000 |
| 2025-04-08 | 2025-04-03 | 0.872 | 7,612,687 | +0 | 0.46% | 6,640,000 |
| 2025-04-07 | 2025-04-02 | 0.904 | 7,612,687 | +0 | 0.46% | 6,880,000 |
| 2025-04-03 | 2025-04-01 | 0.809 | 7,612,687 | +0 | 0.46% | 6,160,000 |
| 2025-04-02 | 2025-03-31 | 0.767 | 7,612,687 | +0 | 0.46% | 5,840,000 |
| 2025-04-01 | 2025-03-28 | 0.820 | 7,612,687 | +0 | 0.46% | 6,240,000 |
| 2025-03-31 | 2025-03-27 | 0.799 | 7,612,687 | +0 | 0.46% | 6,080,000 |
| 2025-03-28 | 2025-03-26 | 0.809 | 7,612,687 | +0 | 0.46% | 6,160,000 |
| 2025-03-27 | 2025-03-25 | 0.788 | 7,612,687 | +0 | 0.46% | 6,000,000 |
| 2025-03-26 | 2025-03-24 | 0.809 | 7,612,687 | +0 | 0.46% | 6,160,000 |
| 2025-03-25 | 2025-03-21 | 0.809 | 7,612,687 | +0 | 0.46% | 6,160,000 |
| 2025-03-24 | 2025-03-20 | 0.809 | 7,612,687 | +0 | 0.46% | 6,160,000 |
| 2025-03-21 | 2025-03-19 | 0.820 | 7,612,687 | +0 | 0.46% | 6,240,000 |
| 2025-03-20 | 2025-03-18 | 0.778 | 7,612,687 | +0 | 0.46% | 5,920,000 |
| 2025-03-19 | 2025-03-17 | 0.767 | 7,612,687 | +0 | 0.46% | 5,840,000 |
| 2025-03-18 | 2025-03-14 | 0.757 | 7,612,687 | +0 | 0.46% | 5,760,000 |
| 2025-03-17 | 2025-03-13 | 0.757 | 7,612,687 | +0 | 0.46% | 5,760,000 |
| 2025-03-14 | 2025-03-12 | 0.757 | 7,612,687 | +0 | 0.46% | 5,760,000 |
| 2025-03-13 | 2025-03-11 | 0.757 | 7,612,687 | +0 | 0.46% | 5,760,000 |
| 2025-03-12 | 2025-03-10 | 0.757 | 7,612,687 | +0 | 0.46% | 5,760,000 |
| 2025-03-11 | 2025-03-07 | 0.767 | 7,612,687 | +0 | 0.46% | 5,840,000 |
| 2025-03-10 | 2025-03-06 | 0.767 | 7,612,687 | +0 | 0.46% | 5,840,000 |
| 2025-03-07 | 2025-03-05 | 0.757 | 7,612,687 | +0 | 0.46% | 5,760,000 |
| 2025-03-06 | 2025-03-04 | 0.746 | 7,612,687 | +0 | 0.46% | 5,680,000 |
| 2025-03-05 | 2025-03-03 | 0.757 | 7,612,687 | +0 | 0.46% | 5,760,000 |
| 2025-03-04 | 2025-02-28 | 0.757 | 7,612,687 | +0 | 0.46% | 5,760,000 |
| 2025-03-03 | 2025-02-27 | 0.799 | 7,612,687 | +0 | 0.46% | 6,080,000 |
| 2025-02-28 | 2025-02-26 | 0.809 | 7,612,687 | +0 | 0.46% | 6,160,000 |
| 2025-02-27 | 2025-02-25 | 0.788 | 7,612,687 | +0 | 0.46% | 6,000,000 |
| 2025-02-26 | 2025-02-24 | 0.820 | 7,612,687 | +0 | 0.46% | 6,240,000 |
| 2025-02-25 | 2025-02-21 | 0.788 | 7,612,687 | +0 | 0.46% | 6,000,000 |
| 2025-02-24 | 2025-02-20 | 0.757 | 7,612,687 | +0 | 0.46% | 5,760,000 |
| 2025-02-21 | 2025-02-19 | 0.673 | 7,612,687 | +0 | 0.46% | 5,120,000 |
| 2025-02-20 | 2025-02-18 | 0.694 | 7,612,687 | +0 | 0.46% | 5,280,000 |
| 2025-02-19 | 2025-02-17 | 0.694 | 7,612,687 | +0 | 0.46% | 5,280,000 |
| 2025-02-18 | 2025-02-14 | 0.704 | 7,612,687 | +0 | 0.46% | 5,360,000 |
| 2025-02-17 | 2025-02-13 | 0.694 | 7,612,687 | +0 | 0.46% | 5,280,000 |
| 2025-02-14 | 2025-02-12 | 0.694 | 7,612,687 | +0 | 0.46% | 5,280,000 |
| 2025-02-13 | 2025-02-11 | 0.673 | 7,612,687 | +0 | 0.46% | 5,120,000 |
| 2025-02-12 | 2025-02-10 | 0.704 | 7,612,687 | +0 | 0.46% | 5,360,000 |
| 2025-02-11 | 2025-02-07 | 0.683 | 7,612,687 | +0 | 0.46% | 5,200,000 |
| 2025-02-10 | 2025-02-06 | 0.694 | 7,612,687 | +0 | 0.46% | 5,280,000 |
| 2025-02-07 | 2025-02-05 | 0.673 | 7,612,687 | +0 | 0.46% | 5,120,000 |
| 2025-02-06 | 2025-02-04 | 0.662 | 7,612,687 | +0 | 0.46% | 5,040,000 |
| 2025-02-05 | 2025-02-03 | 0.652 | 7,612,687 | +0 | 0.46% | 4,960,000 |
| 2025-02-04 | 2025-01-28 | 0.662 | 7,612,687 | +0 | 0.46% | 5,040,000 |
| 2025-02-03 | 2025-01-24 | 0.641 | 7,612,687 | +0 | 0.46% | 4,880,000 |
| 2025-01-27 | 2025-01-23 | 0.641 | 7,612,687 | +0 | 0.46% | 4,880,000 |
| 2025-01-24 | 2025-01-22 | 0.641 | 7,612,687 | +0 | 0.46% | 4,880,000 |
| 2025-01-23 | 2025-01-21 | 0.652 | 7,612,687 | +0 | 0.46% | 4,960,000 |
| 2025-01-22 | 2025-01-20 | 0.641 | 7,612,687 | +0 | 0.46% | 4,880,000 |
| 2025-01-21 | 2025-01-17 | 0.641 | 7,612,687 | +0 | 0.46% | 4,880,000 |
| 2025-01-20 | 2025-01-16 | 0.631 | 7,612,687 | +0 | 0.46% | 4,800,000 |
| 2025-01-17 | 2025-01-15 | 0.652 | 7,612,687 | +0 | 0.46% | 4,960,000 |
| 2025-01-16 | 2025-01-14 | 0.641 | 7,612,687 | +0 | 0.46% | 4,880,000 |
| 2025-01-15 | 2025-01-13 | 0.641 | 7,612,687 | +0 | 0.46% | 4,880,000 |
| 2025-01-14 | 2025-01-10 | 0.641 | 7,612,687 | +0 | 0.46% | 4,880,000 |
| 2025-01-13 | 2025-01-09 | 0.662 | 7,612,687 | +0 | 0.46% | 5,040,000 |
| 2025-01-10 | 2025-01-08 | 0.652 | 7,612,687 | +0 | 0.46% | 4,960,000 |
| 2025-01-09 | 2025-01-07 | 0.662 | 7,612,687 | +123,706 | 0.46% | 5,040,000 |
| 2024-09-09 | 2024-09-04 | 0.696 | 7,488,981 | +253,473 | 0.45% | 5,213,248 |
| 2024-05-22 | 2024-05-20 | 0.915 | 7,235,508 | +182,262 | 0.45% | 6,620,161 |
| 2024-01-24 | 2024-01-22 | 0.725 | 7,053,246 | +89,621 | 0.45% | 5,115,500 |
| 2023-09-11 | 2023-09-06 | 0.783 | 6,963,625 | +215,054 | 0.45% | 5,451,970 |
| 2023-08-10 | 2023-08-08 | 0.875 | 6,748,571 | +347,416 | 0.45% | 5,905,200 |
| 2023-07-26 | 2023-07-24 | 0.921 | 6,401,155 | +86,855 | 0.42% | 5,896,000 |
| 2023-05-22 | 2023-05-18 | 0.988 | 6,314,300 | +135,526 | 0.42% | 6,240,747 |
| 2022-12-19 | 2022-12-15 | 1.247 | 6,178,774 | +84,990 | 0.42% | 7,706,200 |
| 2022-11-10 | 2022-11-08 | 1.294 | 6,093,784 | +42,495 | 0.41% | 7,887,000 |
| 2022-10-12 | 2022-10-10 | 1.388 | 6,051,289 | +84,990 | 0.41% | 8,401,600 |
| 2022-10-11 | 2022-10-07 | 1.518 | 5,966,299 | +16,998 | 0.40% | 9,055,800 |
| 2022-09-30 | 2022-09-28 | 1.541 | 5,949,301 | +45,895 | 0.40% | 9,170,000 |
| 2022-09-16 | 2022-09-14 | 1.730 | 5,903,406 | +22,097 | 0.40% | 10,210,619 |
| 2022-09-08 | 2022-09-06 | 1.714 | 5,881,309 | +68,099 | 0.40% | 10,081,534 |
| 2022-09-06 | 2022-09-02 | 1.762 | 5,813,210 | +42,003 | 0.40% | 10,241,601 |
| 2022-09-02 | 2022-08-31 | 1.797 | 5,771,207 | +84,006 | 0.39% | 10,373,701 |
| 2022-09-01 | 2022-08-30 | 1.893 | 5,687,201 | +42,003 | 0.39% | 10,764,301 |
| 2022-08-26 | 2022-08-24 | 1.928 | 5,645,198 | +84,006 | 0.39% | 10,886,401 |
| 2022-08-24 | 2022-08-22 | 2.024 | 5,561,192 | +5,561,192 | 0.38% | 11,254,000 |
| 2021-11-17 | 2021-11-15 | 2.674 | 0 | -124,544 | ||
| 2021-11-16 | 2021-11-12 | 2.589 | 124,544 | +124,544 | 0.01% | 322,501 |
| 2021-11-11 | 2021-11-09 | 2.879 | 0 | -41,515 | ||
| 2021-11-10 | 2021-11-08 | 2.337 | 41,515 | +41,515 | 0.00% | 97,001 |
| 2021-09-13 | 2021-09-09 | 0.976 | 0 | -24,909 | ||
| 2021-09-09 | 2021-09-07 | 1.002 | 24,909 | +365 | 0.00% | 24,966 |
| 2021-09-08 | 2021-09-06 | 1.002 | 24,544 | +24,544 | 0.00% | 24,600 |
| 2019-07-30 | 2019-07-26 | 0.894 | 0 | -47,156 | ||
| 2019-07-29 | 2019-07-25 | 0.881 | 47,156 | -21,296 | 0.00% | 41,540 |
| 2019-07-05 | 2019-07-03 | 0.881 | 68,452 | +30,423 | 0.01% | 60,300 |
| 2019-05-23 | 2019-05-21 | 1.034 | 38,029 | +303 | 0.00% | 39,313 |
| 2019-04-03 | 2019-04-01 | 1.087 | 37,726 | +37,726 | 0.00% | 41,000 |
| 2019-01-14 | 2019-01-10 | 1.100 | 0 | -37,726 | ||
| 2019-01-07 | 2019-01-03 | 0.941 | 37,726 | +37,726 | 0.00% | 35,500 |
| 2017-08-04 | 2017-08-02 | 1.561 | 0 | -14,602 | ||
| 2017-05-23 | 2017-05-19 | 1.706 | 14,602 | +61 | 0.00% | 24,904 |
| 2016-12-09 | 2016-12-07 | 1.279 | 14,541 | -21,812 | 0.00% | 18,600 |
| 2016-11-08 | 2016-11-04 | 1.197 | 36,353 | -14,541 | 0.00% | 43,500 |
| 2016-11-07 | 2016-11-03 | 1.252 | 50,894 | +21,812 | 0.00% | 63,700 |
| 2016-11-04 | 2016-11-02 | 1.265 | 29,082 | +14,541 | 0.00% | 36,800 |
| 2016-09-13 | 2016-09-09 | 1.243 | 14,541 | -145,412 | 0.00% | 18,074 |
| 2016-09-12 | 2016-09-08 | 1.215 | 159,953 | +73,065 | 0.01% | 194,399 |
| 2016-09-06 | 2016-09-02 | 1.229 | 86,888 | +72,407 | 0.01% | 106,800 |
| 2016-08-29 | 2016-08-25 | 1.188 | 14,481 | -36,204 | 0.00% | 17,200 |
| 2016-08-26 | 2016-08-24 | 1.160 | 50,685 | -72,407 | 0.00% | 58,800 |
| 2016-08-24 | 2016-08-22 | 1.091 | 123,092 | -72,407 | 0.01% | 134,300 |
| 2016-08-16 | 2016-08-12 | 1.036 | 195,499 | +72,407 | 0.01% | 202,500 |
| 2016-08-12 | 2016-08-10 | 1.036 | 123,092 | +108,611 | 0.01% | 127,500 |
| 2016-05-23 | 2016-05-19 | 1.358 | 14,481 | +194 | 0.00% | 19,663 |
| 2015-09-07 | 2015-09-02 | 2.478 | 14,287 | +161 | 0.00% | 35,399 |
| 2015-06-12 | 2015-06-10 | 3.256 | 14,126 | -14,126 | 0.00% | 46,000 |
| 2015-05-26 | 2015-05-21 | 3.465 | 28,252 | +314 | 0.00% | 97,889 |
| 2015-03-10 | 2015-03-06 | 2.864 | 27,938 | -6,984 | 0.00% | 80,000 |
| 2015-02-24 | 2015-02-18 | 2.878 | 34,922 | -9,779 | 0.00% | 100,499 |
| 2015-02-23 | 2015-02-16 | 2.821 | 44,701 | +9,779 | 0.00% | 126,081 |
| 2015-02-16 | 2015-02-12 | 2.749 | 34,922 | +6,984 | 0.00% | 95,999 |
| 2014-09-10 | 2014-09-05 | 2.952 | 27,938 | +296 | 0.00% | 82,473 |
| 2014-05-23 | 2014-05-21 | 2.033 | 27,642 | +98 | 0.00% | 56,200 |
| 2014-03-31 | 2014-03-27 | 1.656 | 27,544 | -61,973 | 0.00% | 45,600 |
| 2014-03-27 | 2014-03-25 | 1.815 | 89,517 | -103,289 | 0.01% | 162,500 |
| 2014-03-20 | 2014-03-18 | 1.743 | 192,806 | +6,886 | 0.02% | 336,000 |
| 2014-03-07 | 2014-03-05 | 1.423 | 185,920 | +27,543 | 0.02% | 264,600 |
| 2014-02-19 | 2014-02-17 | 1.481 | 158,377 | -55,087 | 0.01% | 234,601 |
| 2014-02-06 | 2014-02-04 | 1.351 | 213,464 | +27,544 | 0.02% | 288,300 |
| 2014-02-05 | 2014-01-30 | 1.409 | 185,920 | +27,543 | 0.02% | 261,900 |
| 2013-11-20 | 2013-11-18 | 1.656 | 158,377 | -13,771 | 0.01% | 262,201 |
| 2013-09-13 | 2013-09-11 | 1.539 | 172,148 | +13,771 | 0.01% | 264,999 |
| 2013-09-10 | 2013-09-06 | 1.430 | 158,377 | +776 | 0.01% | 226,510 |
| 2013-06-18 | 2013-06-14 | 1.737 | 157,601 | +27,409 | 0.01% | 273,700 |
| 2013-06-17 | 2013-06-13 | 1.751 | 130,192 | +34,261 | 0.01% | 228,000 |
| 2013-06-14 | 2013-06-11 | 1.810 | 95,931 | +13,704 | 0.01% | 173,600 |
| 2013-06-04 | 2013-05-31 | 2.014 | 82,227 | -47,965 | 0.01% | 165,601 |
| 2013-05-30 | 2013-05-28 | 2.014 | 130,192 | +61,670 | 0.01% | 262,200 |
| 2013-05-28 | 2013-05-24 | 1.883 | 68,522 | -34,261 | 0.01% | 129,000 |
| 2013-05-27 | 2013-05-23 | 1.810 | 102,783 | +54,818 | 0.01% | 186,000 |
| 2013-05-23 | 2013-05-21 | 2.169 | 47,965 | -33,921 | 0.00% | 104,029 |
| 2013-05-20 | 2013-05-15 | 2.140 | 81,886 | -47,768 | 0.01% | 175,199 |
| 2013-05-16 | 2013-05-14 | 2.198 | 129,654 | +20,472 | 0.01% | 285,001 |
| 2013-05-15 | 2013-05-13 | 2.140 | 109,182 | +27,296 | 0.01% | 233,600 |
| 2013-05-14 | 2013-05-10 | 2.271 | 81,886 | -13,648 | 0.01% | 185,999 |
| 2013-05-08 | 2013-05-06 | 2.140 | 95,534 | +13,648 | 0.01% | 204,399 |
| 2013-05-07 | 2013-05-03 | 2.140 | 81,886 | +20,471 | 0.01% | 175,199 |
| 2013-05-06 | 2013-05-02 | 2.125 | 61,415 | +34,120 | 0.01% | 130,500 |
| 2013-01-30 | 2013-01-28 | 1.583 | 27,295 | -2,730 | 0.00% | 43,199 |
| 2012-09-03 | 2012-08-30 | 0.919 | 30,025 | +339 | 0.00% | 27,591 |
| 2012-05-23 | 2012-05-21 | 1.446 | 29,686 | +480 | 0.00% | 42,934 |
| 2012-03-29 | 2012-03-27 | 2.335 | 29,206 | -6,638 | 0.00% | 68,199 |
| 2012-03-23 | 2012-03-21 | 2.320 | 35,844 | +6,638 | 0.00% | 83,160 |
| 2012-03-02 | 2012-02-29 | 2.516 | 29,206 | -19,914 | 0.00% | 73,479 |
| 2012-02-29 | 2012-02-27 | 2.410 | 49,120 | +19,914 | 0.00% | 118,401 |
| 2012-02-28 | 2012-02-24 | 2.395 | 29,206 | -6,638 | 0.00% | 69,959 |
| 2012-02-20 | 2012-02-16 | 2.290 | 35,844 | +6,638 | 0.00% | 82,080 |
| 2011-10-11 | 2011-10-07 | 2.621 | 29,206 | -26,551 | 0.00% | 76,559 |
| 2011-09-05 | 2011-09-01 | 3.537 | 55,757 | +416 | 0.00% | 197,191 |
| 2011-05-27 | 2011-05-25 | 4.569 | 55,341 | +27,670 | 0.00% | 252,840 |
| 2011-05-13 | 2011-05-11 | 20.218 | 27,671 | +13,940 | 0.00% | 559,463 |
| 2011-04-19 | 2011-04-15 | 19.301 | 13,731 | -654 | 0.00% | 265,019 |
| 2011-04-04 | 2011-03-31 | 17.404 | 14,385 | +1,308 | 0.01% | 250,361 |
| 2011-03-25 | 2011-03-23 | 20.035 | 13,077 | -1,308 | 0.00% | 261,996 |
| 2011-03-18 | 2011-03-16 | 17.771 | 14,385 | +1,308 | 0.01% | 255,641 |
| 2011-03-08 | 2011-03-04 | 20.310 | 13,077 | -1,308 | 0.00% | 265,596 |
| 2011-02-22 | 2011-02-18 | 19.117 | 14,385 | -3,269 | 0.01% | 275,001 |
| 2011-02-18 | 2011-02-16 | 19.148 | 17,654 | +3,269 | 0.01% | 338,036 |
| 2011-02-16 | 2011-02-14 | 20.249 | 14,385 | -3,269 | 0.01% | 291,281 |
| 2011-02-14 | 2011-02-10 | 19.209 | 17,654 | +4,577 | 0.01% | 339,116 |
| 2011-01-14 | 2011-01-12 | 20.218 | 13,077 | +3,269 | 0.00% | 264,396 |
| 2010-12-21 | 2010-12-17 | 22.696 | 9,808 | +3,269 | 0.00% | 222,602 |
| 2010-12-20 | 2010-12-16 | 24.164 | 6,539 | +3,270 | 0.00% | 158,010 |
| 2010-12-16 | 2010-12-14 | 25.051 | 3,269 | +3,269 | 0.00% | 81,892 |
| 2010-09-01 | 2010-08-30 | 12.602 | 0 | -3,269 | ||
| 2010-08-27 | 2010-08-25 | 12.682 | 3,269 | +52 | 0.00% | 41,458 |
| 2010-07-19 | 2010-07-15 | 11.936 | 3,217 | +3,217 | 0.00% | 38,399 |
| 2010-01-06 | 2010-01-04 | 4.050 | 0 | -9,629 | ||
| 2010-01-04 | 2009-12-29 | 4.206 | 9,629 | -6,420 | 0.00% | 40,498 |
| 2009-12-30 | 2009-12-28 | 4.206 | 16,049 | +16,049 | 0.01% | 67,500 |
| 2007-08-23 | 2007-08-21 | 11.788 | 0 | -29,352 | ||
| 2007-07-06 | 2007-07-04 | 9.130 | 29,352 | -5,871 | 0.01% | 267,997 |
| 2007-07-05 | 2007-07-03 | 8.449 | 35,223 | +5,871 | 0.02% | 297,601 |
| 2007-06-26 | 2007-06-22 | 7.836 | 29,352 | 0.01% | 229,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy