History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.290 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.084 0 +0
2025-09-12 2025-09-10 1.084 0 +0
2025-09-11 2025-09-09 1.063 0 +0
2025-09-10 2025-09-08 1.094 0 +0
2025-09-09 2025-09-05 1.074 0 +0
2025-09-08 2025-09-04 0.971 0 +0
2025-09-05 2025-09-03 0.961 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.961 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.941 0 +0
2025-08-28 2025-08-26 0.961 0 +0
2025-08-27 2025-08-25 0.982 0 +0
2025-08-26 2025-08-22 0.941 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.961 0 +0
2025-08-20 2025-08-18 0.971 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.879 0 +0
2025-08-15 2025-08-13 0.879 0 +0
2025-08-14 2025-08-12 0.838 0 +0
2025-08-13 2025-08-11 0.787 0 +0
2025-08-12 2025-08-08 0.777 0 +0
2025-08-11 2025-08-07 0.777 0 +0
2025-08-08 2025-08-06 0.777 0 +0
2025-08-07 2025-08-05 0.777 0 +0
2025-08-06 2025-08-04 0.777 0 +0
2025-08-05 2025-08-01 0.777 0 +0
2025-08-04 2025-07-31 0.777 0 +0
2025-08-01 2025-07-30 0.777 0 +0
2025-07-31 2025-07-29 0.777 0 +0
2025-07-30 2025-07-28 0.777 0 +0
2025-07-29 2025-07-25 0.787 0 +0
2025-07-28 2025-07-24 0.798 0 +0
2025-07-25 2025-07-23 0.746 0 +0
2025-07-24 2025-07-22 0.757 0 +0
2025-07-23 2025-07-21 0.736 0 +0
2025-07-22 2025-07-18 0.726 0 +0
2025-07-21 2025-07-17 0.726 0 +0
2025-07-18 2025-07-16 0.736 0 +0
2025-07-17 2025-07-15 0.736 0 +0
2025-07-16 2025-07-14 0.746 0 +0
2025-07-15 2025-07-11 0.746 0 +0
2025-07-14 2025-07-10 0.746 0 +0
2025-07-11 2025-07-09 0.746 0 +0
2025-07-10 2025-07-08 0.757 0 +0
2025-07-09 2025-07-07 0.746 0 +0
2025-07-08 2025-07-04 0.736 0 +0
2025-07-07 2025-07-03 0.746 0 +0
2025-07-04 2025-07-02 0.746 0 +0
2025-07-03 2025-06-30 0.736 0 +0
2025-07-02 2025-06-27 0.736 0 +0
2025-06-30 2025-06-26 0.757 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.746 0 +0
2025-06-25 2025-06-23 0.736 0 +0
2025-06-24 2025-06-20 0.726 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.736 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.746 0 +0
2025-06-16 2025-06-12 0.757 0 +0
2025-06-13 2025-06-11 0.746 0 +0
2025-06-12 2025-06-10 0.746 0 +0
2025-06-11 2025-06-09 0.746 0 +0
2025-06-10 2025-06-06 0.746 0 +0
2025-06-09 2025-06-05 0.736 0 +0
2025-06-06 2025-06-04 0.736 0 +0
2025-06-05 2025-06-03 0.736 0 +0
2025-06-04 2025-06-02 0.726 0 +0
2025-06-03 2025-05-30 0.736 0 +0
2025-06-02 2025-05-29 0.746 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.736 0 +0
2025-05-26 2025-05-22 0.757 0 +0
2025-05-23 2025-05-21 0.778 0 +0
2025-05-22 2025-05-20 0.778 0 +0
2025-05-21 2025-05-19 0.767 0 +0
2025-05-20 2025-05-16 0.778 0 +0
2025-05-19 2025-05-15 0.778 0 +0
2025-05-16 2025-05-14 0.778 0 +0
2025-05-15 2025-05-13 0.778 0 +0
2025-05-14 2025-05-12 0.788 0 +0
2025-05-13 2025-05-09 0.757 0 +0
2025-05-12 2025-05-08 0.778 0 +0
2025-05-09 2025-05-07 0.778 0 +0
2025-05-08 2025-05-06 0.778 0 +0
2025-05-07 2025-05-02 0.788 0 +0
2025-05-06 2025-04-30 0.778 0 +0
2025-05-02 2025-04-29 0.788 0 +0
2025-04-30 2025-04-28 0.778 0 +0
2025-04-29 2025-04-25 0.778 0 +0
2025-04-28 2025-04-24 0.778 0 +0
2025-04-25 2025-04-23 0.799 0 +0
2025-04-24 2025-04-22 0.767 0 +0
2025-04-23 2025-04-17 0.778 0 +0
2025-04-22 2025-04-16 0.799 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.809 0 +0
2025-04-10 2025-04-08 0.799 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.872 0 +0
2025-04-07 2025-04-02 0.904 0 +0
2025-04-03 2025-04-01 0.809 0 +0
2025-04-02 2025-03-31 0.767 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.799 0 +0
2025-03-28 2025-03-26 0.809 0 +0
2025-03-27 2025-03-25 0.788 0 +0
2025-03-26 2025-03-24 0.809 0 +0
2025-03-25 2025-03-21 0.809 0 +0
2025-03-24 2025-03-20 0.809 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.778 0 +0
2025-03-19 2025-03-17 0.767 0 +0
2025-03-18 2025-03-14 0.757 0 +0
2025-03-17 2025-03-13 0.757 0 +0
2025-03-14 2025-03-12 0.757 0 +0
2025-03-13 2025-03-11 0.757 0 +0
2025-03-12 2025-03-10 0.757 0 +0
2025-03-11 2025-03-07 0.767 0 +0
2025-03-10 2025-03-06 0.767 0 +0
2025-03-07 2025-03-05 0.757 0 +0
2025-03-06 2025-03-04 0.746 0 +0
2025-03-05 2025-03-03 0.757 0 +0
2025-03-04 2025-02-28 0.757 0 +0
2025-03-03 2025-02-27 0.799 0 +0
2025-02-28 2025-02-26 0.809 0 +0
2025-02-27 2025-02-25 0.788 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.788 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.673 0 +0
2025-02-20 2025-02-18 0.694 0 +0
2025-02-19 2025-02-17 0.694 0 +0
2025-02-18 2025-02-14 0.704 0 +0
2025-02-17 2025-02-13 0.694 0 +0
2025-02-14 2025-02-12 0.694 0 +0
2025-02-13 2025-02-11 0.673 0 +0
2025-02-12 2025-02-10 0.704 0 +0
2025-02-11 2025-02-07 0.683 0 +0
2025-02-10 2025-02-06 0.694 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.662 0 +0
2025-02-05 2025-02-03 0.652 0 +0
2025-02-04 2025-01-28 0.662 0 +0
2025-02-03 2025-01-24 0.641 0 +0
2025-01-27 2025-01-23 0.641 0 +0
2025-01-24 2025-01-22 0.641 0 +0
2025-01-23 2025-01-21 0.652 0 +0
2025-01-22 2025-01-20 0.641 0 +0
2025-01-21 2025-01-17 0.641 0 +0
2025-01-20 2025-01-16 0.631 0 +0
2025-01-17 2025-01-15 0.652 0 +0
2025-01-16 2025-01-14 0.641 0 +0
2025-01-15 2025-01-13 0.641 0 +0
2025-01-14 2025-01-10 0.641 0 +0
2025-01-13 2025-01-09 0.662 0 +0
2025-01-10 2025-01-08 0.652 0 +0
2025-01-09 2025-01-07 0.662 0 +0
2025-01-08 2025-01-06 0.662 0 +0
2025-01-07 2025-01-03 0.662 0 +0
2025-01-06 2025-01-02 0.673 0 +0
2025-01-03 2024-12-31 0.694 0 +0
2025-01-02 2024-12-27 0.704 0 +0
2024-12-30 2024-12-24 0.704 0 +0
2024-12-27 2024-12-20 0.683 0 +0
2024-12-23 2024-12-19 0.694 0 +0
2024-12-20 2024-12-18 0.704 0 +0
2024-12-19 2024-12-17 0.704 0 +0
2024-12-18 2024-12-16 0.715 0 +0
2024-12-17 2024-12-13 0.715 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.704 0 +0
2024-12-12 2024-12-10 0.715 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.694 0 +0
2024-12-09 2024-12-05 0.704 0 +0
2024-12-06 2024-12-04 0.704 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.715 0 +0
2024-12-03 2024-11-29 0.704 0 +0
2024-12-02 2024-11-28 0.704 0 +0
2024-11-29 2024-11-27 0.704 0 +0
2024-11-28 2024-11-26 0.694 0 +0
2024-11-27 2024-11-25 0.694 0 +0
2024-11-26 2024-11-22 0.683 0 +0
2024-11-25 2024-11-21 0.715 0 +0
2024-11-22 2024-11-20 0.715 0 +0
2024-11-21 2024-11-19 0.725 0 +0
2024-11-20 2024-11-18 0.715 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.725 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.725 0 +0
2024-11-13 2024-11-11 0.746 0 +0
2024-11-12 2024-11-08 0.746 0 +0
2024-11-11 2024-11-07 0.767 0 +0
2024-11-08 2024-11-06 0.799 0 +0
2024-11-07 2024-11-05 0.715 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.715 0 +0
2024-11-04 2024-10-31 0.715 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.736 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.746 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.757 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.736 0 +0
2024-10-21 2024-10-17 0.736 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.736 0 +0
2024-10-16 2024-10-14 0.746 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.746 0 +0
2024-10-10 2024-10-08 0.778 0 +0
2024-10-09 2024-10-07 0.883 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.778 0 +0
2024-10-04 2024-10-02 0.799 0 +0
2024-10-03 2024-09-30 0.788 0 +0
2024-10-02 2024-09-27 0.725 0 +0
2024-09-30 2024-09-26 0.704 0 +0
2024-09-27 2024-09-25 0.694 0 +0
2024-09-26 2024-09-24 0.662 0 +0
2024-09-25 2024-09-23 0.662 0 +0
2024-09-24 2024-09-20 0.652 0 +0
2024-09-23 2024-09-19 0.662 0 +0
2024-09-20 2024-09-17 0.652 0 +0
2024-09-19 2024-09-16 0.662 0 +0
2024-09-17 2024-09-13 0.662 0 +0
2024-09-16 2024-09-12 0.673 0 +0
2024-09-13 2024-09-11 0.652 0 +0
2024-09-12 2024-09-10 0.662 0 +0
2024-09-11 2024-09-09 0.652 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.696 0 +0
2024-09-05 2024-09-03 0.718 0 +0
2024-09-04 2024-09-02 0.718 0 +0
2024-09-03 2024-08-30 0.729 0 +0
2024-09-02 2024-08-29 0.718 0 +0
2024-08-30 2024-08-28 0.729 0 +0
2024-08-29 2024-08-27 0.729 0 +0
2024-08-28 2024-08-26 0.707 0 +0
2024-08-27 2024-08-23 0.696 0 +0
2024-08-26 2024-08-22 0.707 0 +0
2024-08-23 2024-08-21 0.707 0 +0
2024-08-22 2024-08-20 0.729 0 +0
2024-08-21 2024-08-19 0.718 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.729 0 +0
2024-08-16 2024-08-14 0.718 0 +0
2024-08-15 2024-08-13 0.729 0 +0
2024-08-14 2024-08-12 0.729 0 +0
2024-08-13 2024-08-09 0.729 0 +0
2024-08-12 2024-08-08 0.718 0 +0
2024-08-09 2024-08-07 0.729 0 +0
2024-08-08 2024-08-06 0.729 0 +0
2024-08-07 2024-08-05 0.718 0 +0
2024-08-06 2024-08-02 0.761 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.729 0 +0
2024-07-29 2024-07-25 0.729 0 +0
2024-07-26 2024-07-24 0.729 0 +0
2024-07-25 2024-07-23 0.729 0 +0
2024-07-24 2024-07-22 0.729 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.751 0 +0
2024-07-19 2024-07-17 0.751 0 +0
2024-07-18 2024-07-16 0.751 0 +0
2024-07-17 2024-07-15 0.761 0 +0
2024-07-16 2024-07-12 0.761 0 +0
2024-07-15 2024-07-11 0.761 0 +0
2024-07-12 2024-07-10 0.751 0 +0
2024-07-11 2024-07-09 0.772 0 +0
2024-07-10 2024-07-08 0.761 0 +0
2024-07-09 2024-07-05 0.783 0 +0
2024-07-08 2024-07-04 0.783 0 +0
2024-07-05 2024-07-03 0.783 0 +0
2024-07-04 2024-07-02 0.794 0 +0
2024-07-03 2024-06-28 0.783 0 +0
2024-07-02 2024-06-27 0.805 0 +0
2024-06-28 2024-06-26 0.805 0 +0
2024-06-27 2024-06-25 0.805 0 +0
2024-06-26 2024-06-24 0.838 0 +0
2024-06-25 2024-06-21 0.816 0 +0
2024-06-24 2024-06-20 0.794 0 +0
2024-06-21 2024-06-19 0.794 0 +0
2024-06-20 2024-06-18 0.761 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.772 0 +0
2024-06-12 2024-06-07 0.794 0 +0
2024-06-11 2024-06-06 0.783 0 +0
2024-06-07 2024-06-05 0.783 0 +0
2024-06-06 2024-06-04 0.794 0 +0
2024-06-05 2024-06-03 0.783 0 +0
2024-06-04 2024-05-31 0.783 0 +0
2024-06-03 2024-05-30 0.783 0 +0
2024-05-31 2024-05-29 0.794 0 +0
2024-05-30 2024-05-28 0.794 0 +0
2024-05-29 2024-05-27 0.816 0 +0
2024-05-28 2024-05-24 0.816 0 +0
2024-05-27 2024-05-23 0.827 0 +0
2024-05-24 2024-05-22 0.838 0 +0
2024-05-23 2024-05-21 0.881 0 +0
2024-05-22 2024-05-20 0.915 0 +0
2024-05-21 2024-05-17 0.915 0 +0
2024-05-20 2024-05-16 0.915 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.915 0 +0
2024-05-14 2024-05-10 0.904 0 +0
2024-05-13 2024-05-09 0.904 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.904 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.893 0 +0
2024-05-06 2024-05-02 0.870 0 +0
2024-05-03 2024-04-30 0.881 0 +0
2024-05-02 2024-04-29 0.870 0 +0
2024-04-30 2024-04-26 0.859 0 +0
2024-04-29 2024-04-25 0.859 0 +0
2024-04-26 2024-04-24 0.837 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.815 0 +0
2024-04-23 2024-04-19 0.826 0 +0
2024-04-22 2024-04-18 0.837 0 +0
2024-04-19 2024-04-17 0.837 0 +0
2024-04-18 2024-04-16 0.803 0 +0
2024-04-17 2024-04-15 0.826 0 +0
2024-04-16 2024-04-12 0.859 0 +0
2024-04-15 2024-04-11 0.826 0 +0
2024-04-12 2024-04-10 0.803 0 +0
2024-04-11 2024-04-09 0.792 0 +0
2024-04-10 2024-04-08 0.803 0 +0
2024-04-09 2024-04-05 0.815 0 +0
2024-04-08 2024-04-03 0.815 0 +0
2024-04-05 2024-04-02 0.826 0 +0
2024-04-03 2024-03-28 0.826 0 +0
2024-04-02 2024-03-27 0.792 0 +0
2024-03-28 2024-03-26 0.815 0 +0
2024-03-27 2024-03-25 0.803 0 +0
2024-03-26 2024-03-22 0.803 0 +0
2024-03-25 2024-03-21 0.837 0 +0
2024-03-22 2024-03-20 0.826 0 +0
2024-03-21 2024-03-19 0.815 0 +0
2024-03-20 2024-03-18 0.826 0 +0
2024-03-19 2024-03-15 0.859 0 +0
2024-03-18 2024-03-14 0.803 0 +0
2024-03-15 2024-03-13 0.803 0 +0
2024-03-14 2024-03-12 0.803 0 +0
2024-03-13 2024-03-11 0.781 0 +0
2024-03-12 2024-03-08 0.759 0 +0
2024-03-11 2024-03-07 0.748 0 +0
2024-03-08 2024-03-06 0.736 0 +0
2024-03-07 2024-03-05 0.736 0 +0
2024-03-06 2024-03-04 0.736 0 +0
2024-03-05 2024-03-01 0.748 0 +0
2024-03-04 2024-02-29 0.770 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.748 0 +0
2024-02-28 2024-02-26 0.736 0 +0
2024-02-27 2024-02-23 0.759 0 +0
2024-02-26 2024-02-22 0.736 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.748 0 +0
2024-02-21 2024-02-19 0.748 0 +0
2024-02-20 2024-02-16 0.748 0 +0
2024-02-19 2024-02-15 0.736 0 +0
2024-02-16 2024-02-14 0.736 0 +0
2024-02-15 2024-02-09 0.748 0 +0
2024-02-14 2024-02-07 0.748 0 +0
2024-02-08 2024-02-06 0.748 0 +0
2024-02-07 2024-02-05 0.736 0 +0
2024-02-06 2024-02-02 0.736 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.759 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.781 0 +0
2024-01-30 2024-01-26 0.781 0 +0
2024-01-29 2024-01-25 0.803 0 +0
2024-01-26 2024-01-24 0.781 0 +0
2024-01-25 2024-01-23 0.736 0 +0
2024-01-24 2024-01-22 0.725 0 +0
2024-01-23 2024-01-19 0.781 0 +0
2024-01-22 2024-01-18 0.792 0 +0
2024-01-19 2024-01-17 0.803 0 +0
2024-01-18 2024-01-16 0.826 0 +0
2024-01-17 2024-01-15 0.826 0 +0
2024-01-16 2024-01-12 0.837 0 +0
2024-01-15 2024-01-11 0.848 0 +0
2024-01-12 2024-01-10 0.837 0 +0
2024-01-11 2024-01-09 0.848 0 +0
2024-01-10 2024-01-08 0.848 0 +0
2024-01-09 2024-01-05 0.859 0 +0
2024-01-08 2024-01-04 0.859 0 +0
2024-01-05 2024-01-03 0.870 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.881 0 +0
2024-01-02 2023-12-28 0.881 0 +0
2023-12-29 2023-12-27 0.870 0 +0
2023-12-28 2023-12-22 0.904 0 +0
2023-12-27 2023-12-21 0.915 0 +0
2023-12-22 2023-12-20 0.937 0 +0
2023-12-21 2023-12-19 0.926 0 +0
2023-12-20 2023-12-18 0.926 0 +0
2023-12-19 2023-12-15 0.926 0 +0
2023-12-18 2023-12-14 0.893 0 +0
2023-12-15 2023-12-13 0.893 0 +0
2023-12-14 2023-12-12 0.904 0 +0
2023-12-13 2023-12-11 0.881 0 +0
2023-12-12 2023-12-08 0.870 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.848 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.826 0 +0
2023-12-05 2023-12-01 0.815 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.815 0 +0
2023-11-30 2023-11-28 0.859 0 +0
2023-11-29 2023-11-27 0.881 0 +0
2023-11-28 2023-11-24 0.870 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.859 0 +0
2023-11-23 2023-11-21 0.881 0 +0
2023-11-22 2023-11-20 0.893 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.915 0 +0
2023-11-17 2023-11-15 0.926 0 +0
2023-11-16 2023-11-14 0.881 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.859 0 +0
2023-11-13 2023-11-09 0.881 0 +0
2023-11-10 2023-11-08 0.881 0 +0
2023-11-09 2023-11-07 0.915 0 +0
2023-11-08 2023-11-06 0.926 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.848 0 +0
2023-11-03 2023-11-01 0.848 0 +0
2023-11-02 2023-10-31 0.870 0 +0
2023-11-01 2023-10-30 0.893 0 +0
2023-10-31 2023-10-27 0.893 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.770 0 +0
2023-10-24 2023-10-19 0.759 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.792 0 +0
2023-10-18 2023-10-16 0.759 0 +0
2023-10-17 2023-10-13 0.759 0 +0
2023-10-16 2023-10-12 0.781 0 +0
2023-10-13 2023-10-11 0.759 0 +0
2023-10-12 2023-10-10 0.759 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.759 0 +0
2023-10-09 2023-10-05 0.759 0 +0
2023-10-06 2023-10-04 0.759 0 +0
2023-10-05 2023-10-03 0.759 0 +0
2023-10-04 2023-09-29 0.759 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.770 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.748 0 +0
2023-09-22 2023-09-20 0.736 0 +0
2023-09-21 2023-09-19 0.748 0 +0
2023-09-20 2023-09-18 0.748 0 +0
2023-09-19 2023-09-15 0.759 0 +0
2023-09-18 2023-09-14 0.748 0 +0
2023-09-15 2023-09-13 0.736 0 +0
2023-09-14 2023-09-12 0.759 0 +0
2023-09-13 2023-09-11 0.748 0 +0
2023-09-12 2023-09-07 0.783 0 +0
2023-09-11 2023-09-06 0.783 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.806 0 +0
2023-09-05 2023-08-31 0.783 0 +0
2023-09-04 2023-08-30 0.806 0 +0
2023-08-31 2023-08-29 0.829 0 +0
2023-08-30 2023-08-28 0.794 0 +0
2023-08-29 2023-08-25 0.794 0 +0
2023-08-28 2023-08-24 0.794 0 +0
2023-08-25 2023-08-23 0.783 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.829 0 +0
2023-08-17 2023-08-15 0.852 0 +0
2023-08-16 2023-08-14 0.864 0 +0
2023-08-15 2023-08-11 0.852 0 +0
2023-08-14 2023-08-10 0.875 0 +0
2023-08-11 2023-08-09 0.864 0 +0
2023-08-10 2023-08-08 0.875 0 +0
2023-08-09 2023-08-07 0.933 0 +0
2023-08-08 2023-08-04 0.944 0 +0
2023-08-07 2023-08-03 0.933 0 +0
2023-08-04 2023-08-02 0.933 0 +0
2023-08-03 2023-08-01 0.979 0 +0
2023-08-02 2023-07-31 1.002 0 +0
2023-08-01 2023-07-28 1.002 0 +0
2023-07-31 2023-07-27 0.979 0 +0
2023-07-28 2023-07-26 0.967 0 +0
2023-07-27 2023-07-25 0.956 0 +0
2023-07-26 2023-07-24 0.921 0 +0
2023-07-25 2023-07-21 0.956 0 +0
2023-07-24 2023-07-20 0.956 0 +0
2023-07-21 2023-07-19 0.979 0 +0
2023-07-20 2023-07-18 0.979 0 +0
2023-07-19 2023-07-14 0.990 0 +0
2023-07-18 2023-07-13 1.013 0 +0
2023-07-14 2023-07-12 1.013 0 +0
2023-07-13 2023-07-11 0.967 0 +0
2023-07-12 2023-07-10 0.933 0 +0
2023-07-11 2023-07-07 0.933 0 +0
2023-07-10 2023-07-06 0.933 0 +0
2023-07-07 2023-07-05 0.956 0 +0
2023-07-06 2023-07-04 1.013 0 +0
2023-07-05 2023-07-03 0.921 0 +0
2023-07-04 2023-06-30 0.887 0 +0
2023-07-03 2023-06-29 0.864 0 +0
2023-06-30 2023-06-28 0.887 0 +0
2023-06-29 2023-06-27 0.875 0 +0
2023-06-28 2023-06-26 0.875 0 +0
2023-06-27 2023-06-23 0.852 0 +0
2023-06-26 2023-06-21 0.898 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.944 0 +0
2023-06-20 2023-06-16 0.944 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.979 0 +0
2023-06-15 2023-06-13 0.956 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.944 0 +0
2023-06-12 2023-06-08 0.898 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.898 0 +0
2023-06-07 2023-06-05 0.898 0 +0
2023-06-06 2023-06-02 0.910 0 +0
2023-06-05 2023-06-01 0.864 0 +0
2023-06-02 2023-05-31 0.852 0 +0
2023-06-01 2023-05-30 0.875 0 +0
2023-05-31 2023-05-29 0.898 0 +0
2023-05-30 2023-05-25 0.898 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.933 0 +0
2023-05-24 2023-05-22 0.933 0 +0
2023-05-23 2023-05-19 0.965 0 +0
2023-05-22 2023-05-18 0.988 0 +0
2023-05-19 2023-05-17 0.965 0 +0
2023-05-18 2023-05-16 0.977 0 +0
2023-05-17 2023-05-15 0.988 0 +0
2023-05-16 2023-05-12 0.988 0 +0
2023-05-15 2023-05-11 1.000 0 +0
2023-05-12 2023-05-10 1.035 0 +0
2023-05-11 2023-05-09 1.000 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 1.082 0 +0
2023-05-08 2023-05-04 0.977 0 +0
2023-05-05 2023-05-03 0.977 0 +0
2023-05-04 2023-05-02 0.977 0 +0
2023-05-03 2023-04-28 1.024 0 +0
2023-05-02 2023-04-27 0.965 0 +0
2023-04-28 2023-04-26 0.977 0 +0
2023-04-27 2023-04-25 0.977 0 +0
2023-04-26 2023-04-24 1.024 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.059 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.059 0 +0
2023-04-19 2023-04-17 1.106 0 +0
2023-04-18 2023-04-14 1.059 0 +0
2023-04-17 2023-04-13 1.035 0 +0
2023-04-14 2023-04-12 1.047 0 +0
2023-04-13 2023-04-11 1.094 0 +0
2023-04-12 2023-04-06 1.094 0 +0
2023-04-11 2023-04-04 1.071 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.165 0 +0
2023-04-03 2023-03-30 1.224 0 +0
2023-03-31 2023-03-29 1.235 0 +0
2023-03-30 2023-03-28 1.165 0 +0
2023-03-29 2023-03-27 1.188 0 +0
2023-03-28 2023-03-24 1.177 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.212 0 +0
2023-03-23 2023-03-21 1.177 0 +0
2023-03-22 2023-03-20 1.165 0 +0
2023-03-21 2023-03-17 1.188 0 +0
2023-03-20 2023-03-16 1.188 0 +0
2023-03-17 2023-03-15 1.235 0 +0
2023-03-16 2023-03-14 1.212 0 +0
2023-03-15 2023-03-13 1.259 0 +0
2023-03-14 2023-03-10 1.235 0 +0
2023-03-13 2023-03-09 1.294 0 +0
2023-03-10 2023-03-08 1.318 0 +0
2023-03-09 2023-03-07 1.365 0 +0
2023-03-08 2023-03-06 1.341 0 +0
2023-03-07 2023-03-03 1.365 0 +0
2023-03-06 2023-03-02 1.365 0 +0
2023-03-03 2023-03-01 1.400 0 +0
2023-03-02 2023-02-28 1.341 0 +0
2023-03-01 2023-02-27 1.365 0 +0
2023-02-28 2023-02-24 1.353 0 +0
2023-02-27 2023-02-23 1.341 0 +0
2023-02-24 2023-02-22 1.377 0 +0
2023-02-23 2023-02-21 1.400 0 +0
2023-02-22 2023-02-20 1.388 0 +0
2023-02-21 2023-02-17 1.353 0 +0
2023-02-20 2023-02-16 1.341 0 +0
2023-02-17 2023-02-15 1.365 0 +0
2023-02-16 2023-02-14 1.424 0 +0
2023-02-15 2023-02-13 1.483 0 +0
2023-02-14 2023-02-10 1.447 0 +0
2023-02-13 2023-02-09 1.506 0 +0
2023-02-10 2023-02-08 1.435 0 +0
2023-02-09 2023-02-07 1.459 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.518 0 +0
2023-02-06 2023-02-02 1.565 0 +0
2023-02-03 2023-02-01 1.659 0 +0
2023-02-02 2023-01-31 1.377 0 +0
2023-02-01 2023-01-30 1.388 0 +0
2023-01-31 2023-01-27 1.447 0 +0
2023-01-30 2023-01-26 1.388 0 +0
2023-01-27 2023-01-20 1.306 0 +0
2023-01-26 2023-01-19 1.271 0 +0
2023-01-20 2023-01-18 1.294 0 +0
2023-01-19 2023-01-17 1.294 0 +0
2023-01-18 2023-01-16 1.283 0 +0
2023-01-17 2023-01-13 1.306 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.271 0 +0
2023-01-12 2023-01-10 1.341 0 +0
2023-01-11 2023-01-09 1.330 0 +0
2023-01-10 2023-01-06 1.224 0 +0
2023-01-09 2023-01-05 1.235 0 +0
2023-01-06 2023-01-04 1.188 0 +0
2023-01-05 2023-01-03 1.153 0 +0
2023-01-04 2022-12-30 1.165 0 +0
2023-01-03 2022-12-29 1.106 0 +0
2022-12-30 2022-12-28 1.153 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.141 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.141 0 +0
2022-12-21 2022-12-19 1.165 0 +0
2022-12-20 2022-12-16 1.235 0 +0
2022-12-19 2022-12-15 1.247 0 +0
2022-12-16 2022-12-14 1.294 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.377 0 +0
2022-12-08 2022-12-06 1.412 0 +0
2022-12-07 2022-12-05 1.471 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.365 0 +0
2022-12-02 2022-11-30 1.388 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.271 0 +0
2022-11-29 2022-11-25 1.318 0 +0
2022-11-28 2022-11-24 1.330 0 +0
2022-11-25 2022-11-23 1.318 0 +0
2022-11-24 2022-11-22 1.259 0 +0
2022-11-23 2022-11-21 1.294 0 +0
2022-11-22 2022-11-18 1.341 0 +0
2022-11-21 2022-11-17 1.341 0 +0
2022-11-18 2022-11-16 1.365 0 +0
2022-11-17 2022-11-15 1.400 0 +0
2022-11-16 2022-11-14 1.388 0 +0
2022-11-15 2022-11-11 1.318 0 +0
2022-11-14 2022-11-10 1.188 0 +0
2022-11-11 2022-11-09 1.259 0 +0
2022-11-10 2022-11-08 1.294 0 +0
2022-11-09 2022-11-07 1.471 0 +0
2022-11-08 2022-11-04 1.353 0 +0
2022-11-07 2022-11-03 1.271 0 +0
2022-11-04 2022-11-02 1.294 0 +0
2022-11-03 2022-11-01 1.283 0 +0
2022-11-02 2022-10-31 1.212 0 +0
2022-11-01 2022-10-28 1.271 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.318 0 +0
2022-10-27 2022-10-25 1.271 0 +0
2022-10-26 2022-10-24 1.235 0 +0
2022-10-25 2022-10-21 1.412 0 +0
2022-10-24 2022-10-20 1.388 0 +0
2022-10-21 2022-10-19 1.494 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.471 0 +0
2022-10-18 2022-10-14 1.459 0 +0
2022-10-17 2022-10-13 1.412 0 +0
2022-10-14 2022-10-12 1.412 0 +0
2022-10-13 2022-10-11 1.400 0 +0
2022-10-12 2022-10-10 1.388 0 +0
2022-10-11 2022-10-07 1.518 0 +0
2022-10-10 2022-10-06 1.577 0 +0
2022-10-07 2022-10-05 1.577 0 +0
2022-10-06 2022-10-03 1.541 0 +0
2022-10-05 2022-09-30 1.518 0 +0
2022-10-03 2022-09-29 1.541 0 +0
2022-09-30 2022-09-28 1.541 0 +0
2022-09-29 2022-09-27 1.659 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.612 0 +0
2022-09-26 2022-09-22 1.683 0 +0
2022-09-23 2022-09-21 1.694 0 +0
2022-09-22 2022-09-20 1.836 0 +0
2022-09-21 2022-09-19 1.741 0 +0
2022-09-20 2022-09-16 1.718 0 +0
2022-09-19 2022-09-15 1.741 0 +0
2022-09-16 2022-09-14 1.730 0 +0
2022-09-15 2022-09-13 1.777 0 +0
2022-09-14 2022-09-09 1.777 0 +0
2022-09-13 2022-09-08 1.753 0 +0
2022-09-09 2022-09-07 1.809 0 +0
2022-09-08 2022-09-06 1.714 0 +0
2022-09-07 2022-09-05 1.702 0 +0
2022-09-06 2022-09-02 1.762 0 +0
2022-09-05 2022-09-01 1.809 0 +0
2022-09-02 2022-08-31 1.797 0 +0
2022-09-01 2022-08-30 1.893 0 +0
2022-08-31 2022-08-29 1.976 0 +0
2022-08-30 2022-08-26 2.036 0 +0
2022-08-29 2022-08-25 1.976 0 +0
2022-08-26 2022-08-24 1.928 0 +0
2022-08-25 2022-08-23 2.059 0 +0
2022-08-24 2022-08-22 2.024 0 +0
2022-08-23 2022-08-19 2.095 0 +0
2022-08-22 2022-08-18 2.131 0 +0
2022-08-19 2022-08-17 2.131 0 +0
2022-08-18 2022-08-16 2.095 0 +0
2022-08-17 2022-08-15 2.178 0 +0
2022-08-16 2022-08-12 2.131 0 +0
2022-08-15 2022-08-11 2.155 0 +0
2022-08-12 2022-08-10 2.155 0 +0
2022-08-11 2022-08-09 2.226 0 +0
2022-08-10 2022-08-08 2.381 0 +0
2022-08-09 2022-08-05 2.321 0 +0
2022-08-08 2022-08-04 2.333 0 +0
2022-08-05 2022-08-03 2.297 0 +0
2022-08-04 2022-08-02 2.345 0 +0
2022-08-03 2022-08-01 2.333 0 +0
2022-08-02 2022-07-29 2.512 0 +0
2022-08-01 2022-07-28 2.476 0 +0
2022-07-29 2022-07-27 2.488 0 +0
2022-07-28 2022-07-26 2.440 0 +0
2022-07-27 2022-07-25 2.488 0 +0
2022-07-26 2022-07-22 2.500 0 +0
2022-07-25 2022-07-21 2.440 0 +0
2022-07-22 2022-07-20 1.964 0 +0
2022-07-21 2022-07-19 1.964 0 +0
2022-07-20 2022-07-18 1.750 0 +0
2022-07-19 2022-07-15 1.595 0 +0
2022-07-18 2022-07-14 1.559 0 +0
2022-07-15 2022-07-13 1.595 0 +0
2022-07-14 2022-07-12 1.583 0 +0
2022-07-13 2022-07-11 1.643 0 +0
2022-07-12 2022-07-08 1.690 0 +0
2022-07-11 2022-07-07 1.678 0 +0
2022-07-08 2022-07-06 1.631 0 +0
2022-07-07 2022-07-05 1.690 0 +0
2022-07-06 2022-07-04 1.690 0 +0
2022-07-05 2022-06-30 1.750 0 +0
2022-07-04 2022-06-29 1.809 0 +0
2022-06-30 2022-06-28 1.928 0 +0
2022-06-29 2022-06-27 1.869 0 +0
2022-06-28 2022-06-24 1.809 0 +0
2022-06-27 2022-06-23 1.809 0 +0
2022-06-24 2022-06-22 1.631 0 +0
2022-06-23 2022-06-21 1.655 0 +0
2022-06-22 2022-06-20 1.607 0 +0
2022-06-21 2022-06-17 1.655 0 +0
2022-06-20 2022-06-16 1.619 0 +0
2022-06-17 2022-06-15 1.643 0 +0
2022-06-16 2022-06-14 1.690 0 +0
2022-06-15 2022-06-13 1.702 0 +0
2022-06-14 2022-06-10 1.762 0 +0
2022-06-13 2022-06-09 1.631 0 +0
2022-06-10 2022-06-08 1.821 0 +0
2022-06-09 2022-06-07 1.762 0 +0
2022-06-08 2022-06-06 1.774 0 +0
2022-06-07 2022-06-02 1.762 0 +0
2022-06-06 2022-06-01 1.762 0 +0
2022-06-02 2022-05-31 1.738 0 +0
2022-06-01 2022-05-30 1.655 0 +0
2022-05-31 2022-05-27 1.583 0 +0
2022-05-30 2022-05-26 1.583 0 +0
2022-05-27 2022-05-25 1.548 0 +0
2022-05-26 2022-05-24 1.512 0 +0
2022-05-25 2022-05-23 1.548 0 +0
2022-05-24 2022-05-20 1.559 0 +0
2022-05-23 2022-05-19 1.554 0 +0
2022-05-20 2022-05-18 1.602 0 +0
2022-05-19 2022-05-17 1.626 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.590 0 +0
2022-05-16 2022-05-12 1.469 0 +0
2022-05-13 2022-05-11 1.590 0 +0
2022-05-12 2022-05-10 1.602 0 +0
2022-05-11 2022-05-06 1.734 0 +0
2022-05-10 2022-05-05 1.770 0 +0
2022-05-06 2022-05-04 1.795 0 +0
2022-05-05 2022-05-03 1.855 0 +0
2022-05-04 2022-04-29 1.843 0 +0
2022-05-03 2022-04-28 1.927 0 +0
2022-04-29 2022-04-27 1.722 0 +0
2022-04-28 2022-04-26 1.698 0 +0
2022-04-27 2022-04-25 1.783 0 +0
2022-04-26 2022-04-22 1.867 0 +0
2022-04-25 2022-04-21 1.855 0 +0
2022-04-22 2022-04-20 1.867 0 +0
2022-04-21 2022-04-19 1.975 0 +0
2022-04-20 2022-04-14 1.831 0 +0
2022-04-19 2022-04-13 1.554 0 +0
2022-04-14 2022-04-12 1.530 0 +0
2022-04-13 2022-04-11 1.481 0 +0
2022-04-12 2022-04-08 1.493 0 +0
2022-04-11 2022-04-07 1.445 0 +0
2022-04-08 2022-04-06 1.518 0 +0
2022-04-07 2022-04-04 1.542 0 +0
2022-04-06 2022-04-01 1.542 0 +0
2022-04-04 2022-03-31 1.566 0 +0
2022-04-01 2022-03-30 1.626 0 +0
2022-03-31 2022-03-29 1.566 0 +0
2022-03-30 2022-03-28 1.493 0 +0
2022-03-29 2022-03-25 1.530 0 +0
2022-03-28 2022-03-24 1.590 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.542 0 +0
2022-03-23 2022-03-21 1.505 0 +0
2022-03-22 2022-03-18 1.542 0 +0
2022-03-21 2022-03-17 1.457 0 +0
2022-03-18 2022-03-16 1.397 0 +0
2022-03-17 2022-03-15 1.253 0 +0
2022-03-16 2022-03-14 1.313 0 +0
2022-03-15 2022-03-11 1.481 0 +0
2022-03-14 2022-03-10 1.542 0 +0
2022-03-11 2022-03-09 1.505 0 +0
2022-03-10 2022-03-08 1.421 0 +0
2022-03-09 2022-03-07 1.469 0 +0
2022-03-08 2022-03-04 1.686 0 +0
2022-03-07 2022-03-03 1.807 0 +0
2022-03-04 2022-03-02 1.795 0 +0
2022-03-03 2022-03-01 1.843 0 +0
2022-03-02 2022-02-28 1.795 0 +0
2022-03-01 2022-02-25 1.795 0 +0
2022-02-28 2022-02-24 1.710 0 +0
2022-02-25 2022-02-23 1.891 0 +0
2022-02-24 2022-02-22 1.903 0 +0
2022-02-23 2022-02-21 1.987 0 +0
2022-02-22 2022-02-18 1.999 0 +0
2022-02-21 2022-02-17 2.047 0 +0
2022-02-18 2022-02-16 2.011 0 +0
2022-02-17 2022-02-15 1.951 0 +0
2022-02-16 2022-02-14 1.987 0 +0
2022-02-15 2022-02-11 1.795 0 +0
2022-02-14 2022-02-10 1.867 0 +0
2022-02-11 2022-02-09 1.915 0 +0
2022-02-10 2022-02-08 1.819 0 +0
2022-02-09 2022-02-07 1.867 0 +0
2022-02-08 2022-02-04 1.867 0 +0
2022-02-07 2022-01-31 1.746 0 +0
2022-02-04 2022-01-27 1.807 0 +0
2022-01-28 2022-01-26 1.903 0 +0
2022-01-27 2022-01-25 1.855 0 +0
2022-01-26 2022-01-24 1.855 0 +0
2022-01-25 2022-01-21 2.011 0 +0
2022-01-24 2022-01-20 2.108 0 +0
2022-01-21 2022-01-19 2.156 0 +0
2022-01-20 2022-01-18 2.204 0 +0
2022-01-19 2022-01-17 2.228 0 +0
2022-01-18 2022-01-14 2.276 0 +0
2022-01-17 2022-01-13 2.240 0 +0
2022-01-14 2022-01-12 2.228 0 +0
2022-01-13 2022-01-11 2.252 0 +0
2022-01-12 2022-01-10 2.156 0 +0
2022-01-11 2022-01-07 2.180 0 +0
2022-01-10 2022-01-06 2.216 0 +0
2022-01-07 2022-01-05 2.204 0 +0
2022-01-06 2022-01-04 2.300 0 +0
2022-01-05 2022-01-03 2.361 0 +0
2022-01-04 2021-12-31 2.156 0 +0
2022-01-03 2021-12-29 2.180 0 +0
2021-12-30 2021-12-28 2.192 0 +0
2021-12-29 2021-12-24 2.228 0 +0
2021-12-28 2021-12-22 1.987 0 +0
2021-12-23 2021-12-21 1.891 0 +0
2021-12-22 2021-12-20 1.807 0 +0
2021-12-21 2021-12-17 2.156 0 +0
2021-12-20 2021-12-16 2.252 0 +0
2021-12-17 2021-12-15 2.228 0 +0
2021-12-16 2021-12-14 2.264 0 +0
2021-12-15 2021-12-13 2.349 0 +0
2021-12-14 2021-12-10 2.240 0 +0
2021-12-13 2021-12-09 2.300 0 +0
2021-12-10 2021-12-08 2.288 0 +0
2021-12-09 2021-12-07 2.204 0 +0
2021-12-08 2021-12-06 2.192 0 +0
2021-12-07 2021-12-03 2.373 0 +0
2021-12-06 2021-12-02 2.288 0 +0
2021-12-03 2021-12-01 2.445 0 +0
2021-12-02 2021-11-30 2.445 0 +0
2021-12-01 2021-11-29 2.264 0 +0
2021-11-30 2021-11-26 2.433 0 +0
2021-11-29 2021-11-25 2.517 0 +0
2021-11-26 2021-11-24 2.481 0 +0
2021-11-25 2021-11-23 2.614 0 +0
2021-11-24 2021-11-22 2.517 0 +0
2021-11-23 2021-11-19 2.553 0 +0
2021-11-22 2021-11-18 2.674 0 +0
2021-11-19 2021-11-17 2.758 0 +0
2021-11-18 2021-11-16 2.601 0 +0
2021-11-17 2021-11-15 2.674 0 +0
2021-11-16 2021-11-12 2.589 0 +0
2021-11-15 2021-11-11 2.794 0 +0
2021-11-12 2021-11-10 2.770 0 +0
2021-11-11 2021-11-09 2.879 0 +0
2021-11-10 2021-11-08 2.337 0 +0
2021-11-09 2021-11-05 2.565 0 +0
2021-11-08 2021-11-04 2.758 0 +0
2021-11-05 2021-11-03 2.168 0 +0
2021-11-04 2021-11-02 2.264 0 +0
2021-11-03 2021-11-01 2.252 0 +0
2021-11-02 2021-10-29 1.638 0 +0
2021-11-01 2021-10-28 1.770 0 +0
2021-10-29 2021-10-27 1.481 0 +0
2021-10-28 2021-10-26 1.265 0 +0
2021-10-27 2021-10-25 0.903 0 +0
2021-10-26 2021-10-22 0.891 0 +0
2021-10-25 2021-10-21 0.855 0 +0
2021-10-22 2021-10-20 0.843 0 +0
2021-10-21 2021-10-19 0.867 0 +0
2021-10-20 2021-10-18 0.867 0 +0
2021-10-19 2021-10-15 0.903 0 +0
2021-10-18 2021-10-12 0.879 0 +0
2021-10-15 2021-10-11 0.879 0 +0
2021-10-12 2021-10-08 0.879 0 +0
2021-10-11 2021-10-07 0.879 0 +0
2021-10-08 2021-10-06 0.879 0 +0
2021-10-07 2021-10-05 0.855 0 +0
2021-10-06 2021-10-04 0.879 0 +0
2021-10-05 2021-09-30 0.891 0 +0
2021-10-04 2021-09-29 0.903 0 +0
2021-09-30 2021-09-28 0.903 0 +0
2021-09-29 2021-09-27 0.879 0 +0
2021-09-28 2021-09-24 0.903 0 +0
2021-09-27 2021-09-23 0.903 0 +0
2021-09-24 2021-09-21 0.867 0 +0
2021-09-23 2021-09-20 0.879 0 +0
2021-09-21 2021-09-17 0.903 0 +0
2021-09-20 2021-09-16 0.915 0 +0
2021-09-17 2021-09-15 0.927 0 +0
2021-09-16 2021-09-14 0.939 0 +0
2021-09-15 2021-09-13 0.927 0 +0
2021-09-14 2021-09-10 0.976 0 +0
2021-09-13 2021-09-09 0.976 0 +0
2021-09-10 2021-09-08 1.002 0 +0
2021-09-09 2021-09-07 1.002 0 +0
2021-09-08 2021-09-06 1.002 0 +0
2021-09-07 2021-09-03 1.027 0 +0
2021-09-06 2021-09-02 1.002 0 +0
2021-09-03 2021-09-01 1.014 0 +0
2021-09-02 2021-08-31 1.076 0 +0
2021-09-01 2021-08-30 1.112 0 +0
2021-08-31 2021-08-27 1.149 0 +0
2021-08-30 2021-08-26 1.137 0 +0
2021-08-27 2021-08-25 1.125 0 +0
2021-08-26 2021-08-24 1.112 0 +0
2021-08-25 2021-08-23 1.112 0 +0
2021-08-24 2021-08-20 1.063 0 +0
2021-08-23 2021-08-19 1.076 0 +0
2021-08-20 2021-08-18 1.161 0 +0
2021-08-19 2021-08-17 1.173 0 +0
2021-08-18 2021-08-16 1.173 0 +0
2021-08-17 2021-08-13 1.198 0 +0
2021-08-16 2021-08-12 1.198 0 +0
2021-08-13 2021-08-11 1.198 0 +0
2021-08-12 2021-08-10 1.222 0 +0
2021-08-11 2021-08-09 1.222 0 +0
2021-08-10 2021-08-06 1.186 0 +0
2021-08-09 2021-08-05 1.149 0 +0
2021-08-06 2021-08-04 1.186 0 +0
2021-08-05 2021-08-03 1.186 0 +0
2021-08-04 2021-08-02 1.173 0 +0
2021-08-03 2021-07-30 1.173 0 +0
2021-08-02 2021-07-29 1.039 0 +0
2021-07-30 2021-07-28 0.990 0 +0
2021-07-29 2021-07-27 0.966 0 +0
2021-07-28 2021-07-26 1.039 0 +0
2021-07-27 2021-07-23 1.259 0 +0
2021-07-26 2021-07-22 1.222 0 +0
2021-07-23 2021-07-21 1.100 0 +0
2021-07-22 2021-07-20 1.063 0 +0
2021-07-21 2021-07-19 1.100 0 +0
2021-07-20 2021-07-16 1.100 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 1.088 0 +0
2021-07-15 2021-07-13 1.063 0 +0
2021-07-14 2021-07-12 1.112 0 +0
2021-07-13 2021-07-09 1.161 0 +0
2021-07-12 2021-07-08 1.210 0 +0
2021-07-09 2021-07-07 1.222 0 +0
2021-07-08 2021-07-06 1.235 0 +0
2021-07-07 2021-07-05 1.173 0 +0
2021-07-06 2021-07-02 1.149 0 +0
2021-07-05 2021-06-30 1.051 0 +0
2021-07-02 2021-06-29 0.966 0 +0
2021-06-30 2021-06-28 0.941 0 +0
2021-06-29 2021-06-25 0.929 0 +0
2021-06-28 2021-06-24 0.868 0 +0
2021-06-25 2021-06-23 0.880 0 +0
2021-06-24 2021-06-22 0.880 0 +0
2021-06-23 2021-06-21 0.880 0 +0
2021-06-22 2021-06-18 0.904 0 +0
2021-06-21 2021-06-17 0.843 0 +0
2021-06-18 2021-06-16 0.843 0 +0
2021-06-17 2021-06-15 0.856 0 +0
2021-06-16 2021-06-11 0.856 0 +0
2021-06-15 2021-06-10 0.856 0 +0
2021-06-11 2021-06-09 0.856 0 +0
2021-06-10 2021-06-08 0.856 0 +0
2021-06-09 2021-06-07 0.856 0 +0
2021-06-08 2021-06-04 0.880 0 +0
2021-06-07 2021-06-03 0.856 0 +0
2021-06-04 2021-06-02 0.868 0 +0
2021-06-03 2021-06-01 0.880 0 +0
2021-06-02 2021-05-31 0.831 0 +0
2021-06-01 2021-05-28 0.868 0 +0
2021-05-31 2021-05-27 0.892 0 +0
2021-05-28 2021-05-26 0.892 0 +0
2021-05-27 2021-05-25 0.917 0 +0
2021-05-26 2021-05-24 0.917 0 +0
2021-05-25 2021-05-21 0.904 0 +0
2021-05-24 2021-05-20 0.941 0 +0
2021-05-21 2021-05-18 0.892 0 +0
2021-05-20 2021-05-17 0.904 0 +0
2021-05-18 2021-05-14 0.856 0 +0
2021-05-17 2021-05-13 0.843 0 +0
2021-05-14 2021-05-12 0.856 0 +0
2021-05-13 2021-05-11 0.843 0 +0
2021-05-12 2021-05-10 0.856 0 +0
2021-05-11 2021-05-07 0.868 0 +0
2021-05-10 2021-05-06 0.880 0 +0
2021-05-07 2021-05-05 0.892 0 +0
2021-05-06 2021-05-04 0.892 0 +0
2021-05-05 2021-05-03 0.904 0 +0
2021-05-04 2021-04-30 0.917 0 +0
2021-05-03 2021-04-29 0.941 0 +0
2021-04-30 2021-04-28 0.966 0 +0
2021-04-29 2021-04-27 0.929 0 +0
2021-04-28 2021-04-26 0.941 0 +0
2021-04-27 2021-04-23 0.941 0 +0
2021-04-26 2021-04-22 0.953 0 +0
2021-04-23 2021-04-21 0.941 0 +0
2021-04-22 2021-04-20 0.978 0 +0
2021-04-21 2021-04-19 1.014 0 +0
2021-04-20 2021-04-16 0.966 0 +0
2021-04-19 2021-04-15 0.966 0 +0
2021-04-16 2021-04-14 0.966 0 +0
2021-04-15 2021-04-13 0.990 0 +0
2021-04-14 2021-04-12 0.953 0 +0
2021-04-13 2021-04-09 0.966 0 +0
2021-04-12 2021-04-08 1.014 0 +0
2021-04-09 2021-04-07 0.990 0 +0
2021-04-08 2021-04-01 0.856 0 +0
2021-04-07 2021-03-31 0.880 0 +0
2021-04-01 2021-03-30 0.892 0 +0
2021-03-31 2021-03-29 0.929 0 +0
2021-03-30 2021-03-26 0.904 0 +0
2021-03-29 2021-03-25 0.880 0 +0
2021-03-26 2021-03-24 0.843 0 +0
2021-03-25 2021-03-23 0.868 0 +0
2021-03-24 2021-03-22 0.856 0 +0
2021-03-23 2021-03-19 0.819 0 +0
2021-03-22 2021-03-18 0.843 0 +0
2021-03-19 2021-03-17 0.843 0 +0
2021-03-18 2021-03-16 0.856 0 +0
2021-03-17 2021-03-15 0.868 0 +0
2021-03-16 2021-03-12 0.819 0 +0
2021-03-15 2021-03-11 0.831 0 +0
2021-03-12 2021-03-10 0.794 0 +0
2021-03-11 2021-03-09 0.819 0 +0
2021-03-10 2021-03-08 0.831 0 +0
2021-03-09 2021-03-05 0.843 0 +0
2021-03-08 2021-03-04 0.856 0 +0
2021-03-05 2021-03-03 0.843 0 +0
2021-03-04 2021-03-02 0.843 0 +0
2021-03-03 2021-03-01 0.880 0 +0
2021-03-02 2021-02-26 0.892 0 +0
2021-03-01 2021-02-25 0.917 0 +0
2021-02-26 2021-02-24 0.904 0 +0
2021-02-25 2021-02-23 0.917 0 +0
2021-02-24 2021-02-22 0.917 0 +0
2021-02-23 2021-02-19 0.929 0 +0
2021-02-22 2021-02-18 0.929 0 +0
2021-02-19 2021-02-17 0.953 0 +0
2021-02-18 2021-02-16 0.953 0 +0
2021-02-17 2021-02-11 0.953 0 +0
2021-02-16 2021-02-09 0.953 0 +0
2021-02-10 2021-02-08 0.953 0 +0
2021-02-09 2021-02-05 0.990 0 +0
2021-02-08 2021-02-04 0.904 0 +0
2021-02-05 2021-02-03 0.953 0 +0
2021-02-04 2021-02-02 0.978 0 +0
2021-02-03 2021-02-01 0.990 0 +0
2021-02-02 2021-01-29 0.819 0 +0
2021-02-01 2021-01-28 0.843 0 +0
2021-01-29 2021-01-27 0.904 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 1.198 0 +0
2021-01-26 2021-01-22 1.222 0 +0
2021-01-25 2021-01-21 1.296 0 +0
2021-01-22 2021-01-20 1.222 0 +0
2021-01-21 2021-01-19 1.271 0 +0
2021-01-20 2021-01-18 1.345 0 +0
2021-01-19 2021-01-15 1.161 0 +0
2021-01-18 2021-01-14 1.210 0 +0
2021-01-15 2021-01-13 1.100 0 +0
2021-01-14 2021-01-12 1.088 0 +0
2021-01-13 2021-01-11 1.051 0 +0
2021-01-12 2021-01-08 0.941 0 +0
2021-01-11 2021-01-07 0.733 0 +0
2021-01-08 2021-01-06 0.709 0 +0
2021-01-07 2021-01-05 0.697 0 +0
2021-01-06 2021-01-04 0.733 0 +0
2021-01-05 2020-12-31 0.770 0 +0
2021-01-04 2020-12-29 0.758 0 +0
2020-12-30 2020-12-28 0.770 0 +0
2020-12-29 2020-12-24 0.782 0 +0
2020-12-28 2020-12-22 0.819 0 +0
2020-12-23 2020-12-21 0.807 0 +0
2020-12-22 2020-12-18 0.831 0 +0
2020-12-21 2020-12-17 0.831 0 +0
2020-12-18 2020-12-16 0.856 0 +0
2020-12-17 2020-12-15 0.758 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.758 0 +0
2020-12-14 2020-12-10 0.733 0 +0
2020-12-11 2020-12-09 0.733 0 +0
2020-12-10 2020-12-08 0.746 0 +0
2020-12-09 2020-12-07 0.746 0 +0
2020-12-08 2020-12-04 0.746 0 +0
2020-12-07 2020-12-03 0.733 0 +0
2020-12-04 2020-12-02 0.733 0 +0
2020-12-03 2020-12-01 0.746 0 +0
2020-12-02 2020-11-30 0.672 0 +0
2020-12-01 2020-11-27 0.636 0 +0
2020-11-30 2020-11-26 0.636 0 +0
2020-11-27 2020-11-25 0.636 0 +0
2020-11-26 2020-11-24 0.636 0 +0
2020-11-25 2020-11-23 0.611 0 +0
2020-11-24 2020-11-20 0.611 0 +0
2020-11-23 2020-11-19 0.611 0 +0
2020-11-20 2020-11-18 0.599 0 +0
2020-11-19 2020-11-17 0.611 0 +0
2020-11-18 2020-11-16 0.599 0 +0
2020-11-17 2020-11-13 0.593 0 +0
2020-11-16 2020-11-12 0.593 0 +0
2020-11-13 2020-11-11 0.593 0 +0
2020-11-12 2020-11-10 0.587 0 +0
2020-11-11 2020-11-09 0.587 0 +0
2020-11-10 2020-11-06 0.574 0 +0
2020-11-09 2020-11-05 0.593 0 +0
2020-11-06 2020-11-04 0.568 0 +0
2020-11-05 2020-11-03 0.605 0 +0
2020-11-04 2020-11-02 0.611 0 +0
2020-11-03 2020-10-30 0.587 0 +0
2020-11-02 2020-10-29 0.581 0 +0
2020-10-30 2020-10-28 0.587 0 +0
2020-10-29 2020-10-27 0.581 0 +0
2020-10-28 2020-10-23 0.587 0 +0
2020-10-27 2020-10-22 0.605 0 +0
2020-10-23 2020-10-21 0.581 0 +0
2020-10-22 2020-10-20 0.599 0 +0
2020-10-21 2020-10-19 0.574 0 +0
2020-10-20 2020-10-16 0.562 0 +0
2020-10-19 2020-10-15 0.556 0 +0
2020-10-16 2020-10-14 0.556 0 +0
2020-10-15 2020-10-12 0.556 0 +0
2020-10-14 2020-10-09 0.556 0 +0
2020-10-12 2020-10-08 0.550 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.568 0 +0
2020-10-07 2020-10-05 0.568 0 +0
2020-10-06 2020-09-30 0.574 0 +0
2020-10-05 2020-09-29 0.574 0 +0
2020-09-30 2020-09-28 0.568 0 +0
2020-09-29 2020-09-25 0.568 0 +0
2020-09-28 2020-09-24 0.574 0 +0
2020-09-25 2020-09-23 0.636 0 +0
2020-09-24 2020-09-22 0.568 0 +0
2020-09-23 2020-09-21 0.562 0 +0
2020-09-22 2020-09-18 0.581 0 +0
2020-09-21 2020-09-17 0.605 0 +0
2020-09-18 2020-09-16 0.556 0 +0
2020-09-17 2020-09-15 0.562 0 +0
2020-09-16 2020-09-14 0.544 0 +0
2020-09-15 2020-09-11 0.544 0 +0
2020-09-14 2020-09-10 0.538 0 +0
2020-09-11 2020-09-09 0.538 0 +0
2020-09-10 2020-09-08 0.550 0 +0
2020-09-09 2020-09-07 0.562 0 +0
2020-09-08 2020-09-04 0.562 0 +0
2020-09-07 2020-09-03 0.526 0 +0
2020-09-04 2020-09-02 0.538 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.562 0 +0
2020-09-01 2020-08-28 0.574 0 +0
2020-08-31 2020-08-27 0.574 0 +0
2020-08-28 2020-08-26 0.574 0 +0
2020-08-27 2020-08-25 0.568 0 +0
2020-08-26 2020-08-24 0.581 0 +0
2020-08-25 2020-08-21 0.587 0 +0
2020-08-24 2020-08-20 0.574 0 +0
2020-08-21 2020-08-19 0.593 0 +0
2020-08-20 2020-08-18 0.611 0 +0
2020-08-19 2020-08-17 0.587 0 +0
2020-08-18 2020-08-14 0.556 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.574 0 +0
2020-08-13 2020-08-11 0.611 0 +0
2020-08-12 2020-08-10 0.532 0 +0
2020-08-11 2020-08-07 0.489 0 +0
2020-08-10 2020-08-06 0.495 0 +0
2020-08-07 2020-08-05 0.477 0 +0
2020-08-06 2020-08-04 0.489 0 +0
2020-08-05 2020-08-03 0.458 0 +0
2020-08-04 2020-07-31 0.464 0 +0
2020-08-03 2020-07-30 0.464 0 +0
2020-07-31 2020-07-29 0.464 0 +0
2020-07-30 2020-07-28 0.471 0 +0
2020-07-29 2020-07-27 0.446 0 +0
2020-07-28 2020-07-24 0.458 0 +0
2020-07-27 2020-07-23 0.464 0 +0
2020-07-24 2020-07-22 0.477 0 +0
2020-07-23 2020-07-21 0.464 0 +0
2020-07-22 2020-07-20 0.471 0 +0
2020-07-21 2020-07-17 0.477 0 +0
2020-07-20 2020-07-16 0.489 0 +0
2020-07-17 2020-07-15 0.495 0 +0
2020-07-16 2020-07-14 0.501 0 +0
2020-07-15 2020-07-13 0.489 0 +0
2020-07-14 2020-07-10 0.489 0 +0
2020-07-13 2020-07-09 0.501 0 +0
2020-07-10 2020-07-08 0.489 0 +0
2020-07-09 2020-07-07 0.471 0 +0
2020-07-08 2020-07-06 0.489 0 +0
2020-07-07 2020-07-03 0.495 0 +0
2020-07-06 2020-07-02 0.501 0 +0
2020-07-03 2020-06-30 0.501 0 +0
2020-07-02 2020-06-29 0.501 0 +0
2020-06-30 2020-06-26 0.489 0 +0
2020-06-29 2020-06-24 0.489 0 +0
2020-06-26 2020-06-23 0.501 0 +0
2020-06-24 2020-06-22 0.501 0 +0
2020-06-23 2020-06-19 0.501 0 +0
2020-06-22 2020-06-18 0.501 0 +0
2020-06-19 2020-06-17 0.511 0 +0
2020-06-18 2020-06-16 0.516 0 +0
2020-06-17 2020-06-15 0.516 0 +0
2020-06-16 2020-06-12 0.516 0 +0
2020-06-15 2020-06-11 0.492 0 +0
2020-06-12 2020-06-10 0.529 0 +0
2020-06-11 2020-06-09 0.541 0 +0
2020-06-10 2020-06-08 0.541 0 +0
2020-06-09 2020-06-05 0.541 0 +0
2020-06-08 2020-06-04 0.535 0 +0
2020-06-05 2020-06-03 0.535 0 +0
2020-06-04 2020-06-02 0.535 0 +0
2020-06-03 2020-06-01 0.535 0 +0
2020-06-02 2020-05-29 0.504 0 +0
2020-06-01 2020-05-28 0.529 0 +0
2020-05-29 2020-05-27 0.541 0 +0
2020-05-28 2020-05-26 0.547 0 +0
2020-05-27 2020-05-25 0.535 0 +0
2020-05-26 2020-05-22 0.535 0 +0
2020-05-25 2020-05-21 0.553 0 +0
2020-05-22 2020-05-20 0.559 0 +0
2020-05-21 2020-05-19 0.559 0 +0
2020-05-20 2020-05-18 0.559 0 +0
2020-05-19 2020-05-15 0.572 0 +0
2020-05-18 2020-05-14 0.572 0 +0
2020-05-15 2020-05-13 0.559 0 +0
2020-05-14 2020-05-12 0.559 0 +0
2020-05-13 2020-05-11 0.584 0 +0
2020-05-12 2020-05-08 0.578 0 +0
2020-05-11 2020-05-07 0.578 0 +0
2020-05-08 2020-05-06 0.572 0 +0
2020-05-07 2020-05-05 0.553 0 +0
2020-05-06 2020-05-04 0.553 0 +0
2020-05-05 2020-04-29 0.603 0 +0
2020-05-04 2020-04-28 0.578 0 +0
2020-04-29 2020-04-27 0.584 0 +0
2020-04-28 2020-04-24 0.603 0 +0
2020-04-27 2020-04-23 0.603 0 +0
2020-04-24 2020-04-22 0.596 0 +0
2020-04-23 2020-04-21 0.596 0 +0
2020-04-22 2020-04-20 0.596 0 +0
2020-04-21 2020-04-17 0.596 0 +0
2020-04-20 2020-04-16 0.596 0 +0
2020-04-17 2020-04-15 0.596 0 +0
2020-04-16 2020-04-14 0.590 0 +0
2020-04-15 2020-04-09 0.590 0 +0
2020-04-14 2020-04-08 0.584 0 +0
2020-04-09 2020-04-07 0.625 0 +0
2020-04-08 2020-04-06 0.592 0 +0
2020-04-07 2020-04-03 0.599 0 +0
2020-04-06 2020-04-02 0.599 0 +0
2020-04-03 2020-04-01 0.612 0 +0
2020-04-02 2020-03-31 0.638 0 +0
2020-04-01 2020-03-30 0.651 0 +0
2020-03-31 2020-03-27 0.618 0 +0
2020-03-30 2020-03-26 0.645 0 +0
2020-03-27 2020-03-25 0.664 0 +0
2020-03-26 2020-03-24 0.664 0 +0
2020-03-25 2020-03-23 0.651 0 +0
2020-03-24 2020-03-20 0.716 0 +0
2020-03-23 2020-03-19 0.703 0 +0
2020-03-20 2020-03-18 0.716 0 +0
2020-03-19 2020-03-17 0.690 0 +0
2020-03-18 2020-03-16 0.690 0 +0
2020-03-17 2020-03-13 0.703 0 +0
2020-03-16 2020-03-12 0.703 0 +0
2020-03-13 2020-03-11 0.742 0 +0
2020-03-12 2020-03-10 0.742 0 +0
2020-03-11 2020-03-09 0.716 0 +0
2020-03-10 2020-03-06 0.742 0 +0
2020-03-09 2020-03-05 0.755 0 +0
2020-03-06 2020-03-04 0.755 0 +0
2020-03-05 2020-03-03 0.768 0 +0
2020-03-04 2020-03-02 0.768 0 +0
2020-03-03 2020-02-28 0.716 0 +0
2020-03-02 2020-02-27 0.768 0 +0
2020-02-28 2020-02-26 0.781 0 +0
2020-02-27 2020-02-25 0.768 0 +0
2020-02-26 2020-02-24 0.768 0 +0
2020-02-25 2020-02-21 0.768 0 +0
2020-02-24 2020-02-20 0.768 0 +0
2020-02-21 2020-02-19 0.768 0 +0
2020-02-20 2020-02-18 0.781 0 +0
2020-02-19 2020-02-17 0.755 0 +0
2020-02-18 2020-02-14 0.755 0 +0
2020-02-17 2020-02-13 0.781 0 +0
2020-02-14 2020-02-12 0.768 0 +0
2020-02-13 2020-02-11 0.768 0 +0
2020-02-12 2020-02-10 0.742 0 +0
2020-02-11 2020-02-07 0.768 0 +0
2020-02-10 2020-02-06 0.755 0 +0
2020-02-07 2020-02-05 0.742 0 +0
2020-02-06 2020-02-04 0.768 0 +0
2020-02-05 2020-02-03 0.768 0 +0
2020-02-04 2020-01-31 0.781 0 +0
2020-02-03 2020-01-30 0.781 0 +0
2020-01-31 2020-01-29 0.768 0 +0
2020-01-30 2020-01-24 0.794 0 +0
2020-01-29 2020-01-22 0.807 0 +0
2020-01-23 2020-01-21 0.781 0 +0
2020-01-22 2020-01-20 0.781 0 +0
2020-01-21 2020-01-17 0.781 0 +0
2020-01-20 2020-01-16 0.755 0 +0
2020-01-17 2020-01-15 0.768 0 +0
2020-01-16 2020-01-14 0.768 0 +0
2020-01-15 2020-01-13 0.768 0 +0
2020-01-14 2020-01-10 0.755 0 +0
2020-01-13 2020-01-09 0.755 0 +0
2020-01-10 2020-01-08 0.755 0 +0
2020-01-09 2020-01-07 0.755 0 +0
2020-01-08 2020-01-06 0.755 0 +0
2020-01-07 2020-01-03 0.755 0 +0
2020-01-06 2020-01-02 0.755 0 +0
2020-01-03 2019-12-31 0.755 0 +0
2020-01-02 2019-12-27 0.755 0 +0
2019-12-30 2019-12-24 0.768 0 +0
2019-12-27 2019-12-20 0.768 0 +0
2019-12-23 2019-12-19 0.768 0 +0
2019-12-20 2019-12-18 0.768 0 +0
2019-12-19 2019-12-17 0.755 0 +0
2019-12-18 2019-12-16 0.781 0 +0
2019-12-17 2019-12-13 0.781 0 +0
2019-12-16 2019-12-12 0.781 0 +0
2019-12-13 2019-12-11 0.781 0 +0
2019-12-12 2019-12-10 0.781 0 +0
2019-12-11 2019-12-09 0.781 0 +0
2019-12-10 2019-12-06 0.807 0 +0
2019-12-09 2019-12-05 0.794 0 +0
2019-12-06 2019-12-04 0.781 0 +0
2019-12-05 2019-12-03 0.794 0 +0
2019-12-04 2019-12-02 0.794 0 +0
2019-12-03 2019-11-29 0.794 0 +0
2019-12-02 2019-11-28 0.781 0 +0
2019-11-29 2019-11-27 0.794 0 +0
2019-11-28 2019-11-26 0.794 0 +0
2019-11-27 2019-11-25 0.781 0 +0
2019-11-26 2019-11-22 0.781 0 +0
2019-11-25 2019-11-21 0.781 0 +0
2019-11-22 2019-11-20 0.781 0 +0
2019-11-21 2019-11-19 0.781 0 +0
2019-11-20 2019-11-18 0.781 0 +0
2019-11-19 2019-11-15 0.781 0 +0
2019-11-18 2019-11-14 0.807 0 +0
2019-11-15 2019-11-13 0.807 0 +0
2019-11-14 2019-11-12 0.807 0 +0
2019-11-13 2019-11-11 0.794 0 +0
2019-11-12 2019-11-08 0.807 0 +0
2019-11-11 2019-11-07 0.807 0 +0
2019-11-08 2019-11-06 0.807 0 +0
2019-11-07 2019-11-05 0.820 0 +0
2019-11-06 2019-11-04 0.820 0 +0
2019-11-05 2019-11-01 0.820 0 +0
2019-11-04 2019-10-31 0.820 0 +0
2019-11-01 2019-10-30 0.820 0 +0
2019-10-31 2019-10-29 0.833 0 +0
2019-10-30 2019-10-28 0.820 0 +0
2019-10-29 2019-10-25 0.820 0 +0
2019-10-28 2019-10-24 0.794 0 +0
2019-10-25 2019-10-23 0.820 0 +0
2019-10-24 2019-10-22 0.820 0 +0
2019-10-23 2019-10-21 0.820 0 +0
2019-10-22 2019-10-18 0.820 0 +0
2019-10-21 2019-10-17 0.820 0 +0
2019-10-18 2019-10-16 0.820 0 +0
2019-10-17 2019-10-15 0.820 0 +0
2019-10-16 2019-10-14 0.807 0 +0
2019-10-15 2019-10-11 0.807 0 +0
2019-10-14 2019-10-10 0.820 0 +0
2019-10-11 2019-10-09 0.807 0 +0
2019-10-10 2019-10-08 0.820 0 +0
2019-10-09 2019-10-04 0.820 0 +0
2019-10-08 2019-10-03 0.846 0 +0
2019-10-04 2019-10-02 0.859 0 +0
2019-10-03 2019-09-30 0.859 0 +0
2019-10-02 2019-09-27 0.859 0 +0
2019-09-30 2019-09-26 0.859 0 +0
2019-09-27 2019-09-25 0.859 0 +0
2019-09-26 2019-09-24 0.846 0 +0
2019-09-25 2019-09-23 0.833 0 +0
2019-09-24 2019-09-20 0.833 0 +0
2019-09-23 2019-09-19 0.859 0 +0
2019-09-20 2019-09-18 0.859 0 +0
2019-09-19 2019-09-17 0.859 0 +0
2019-09-18 2019-09-16 0.846 0 +0
2019-09-17 2019-09-13 0.898 0 +0
2019-09-16 2019-09-12 0.885 0 +0
2019-09-13 2019-09-11 0.885 0 +0
2019-09-12 2019-09-10 0.885 0 +0
2019-09-11 2019-09-09 0.872 0 +0
2019-09-10 2019-09-06 0.881 0 +0
2019-09-09 2019-09-05 0.881 0 +0
2019-09-06 2019-09-04 0.855 0 +0
2019-09-05 2019-09-03 0.881 0 +0
2019-09-04 2019-09-02 0.881 0 +0
2019-09-03 2019-08-30 0.855 0 +0
2019-09-02 2019-08-29 0.802 0 +0
2019-08-30 2019-08-28 0.789 0 +0
2019-08-29 2019-08-27 0.776 0 +0
2019-08-28 2019-08-26 0.763 0 +0
2019-08-27 2019-08-23 0.828 0 +0
2019-08-26 2019-08-22 0.841 0 +0
2019-08-23 2019-08-21 0.828 0 +0
2019-08-22 2019-08-20 0.828 0 +0
2019-08-21 2019-08-19 0.855 0 +0
2019-08-20 2019-08-16 0.828 0 +0
2019-08-19 2019-08-15 0.815 0 +0
2019-08-16 2019-08-14 0.841 0 +0
2019-08-15 2019-08-13 0.868 0 +0
2019-08-14 2019-08-12 0.868 0 +0
2019-08-13 2019-08-09 0.868 0 +0
2019-08-12 2019-08-08 0.894 0 +0
2019-08-09 2019-08-07 0.855 0 +0
2019-08-08 2019-08-06 0.868 0 +0
2019-08-07 2019-08-05 0.868 0 +0
2019-08-06 2019-08-02 0.868 0 +0
2019-08-05 2019-08-01 0.868 0 +0
2019-08-02 2019-07-31 0.894 0 +0
2019-08-01 2019-07-30 0.894 0 +0
2019-07-31 2019-07-29 0.868 0 +0
2019-07-30 2019-07-26 0.894 0 +0
2019-07-29 2019-07-25 0.881 0 +0
2019-07-26 2019-07-24 0.894 0 +0
2019-07-25 2019-07-23 0.868 0 +0
2019-07-24 2019-07-22 0.868 0 +0
2019-07-23 2019-07-19 0.881 0 +0
2019-07-22 2019-07-18 0.868 0 +0
2019-07-19 2019-07-17 0.881 0 +0
2019-07-18 2019-07-16 0.894 0 +0
2019-07-17 2019-07-15 0.907 0 +0
2019-07-16 2019-07-12 0.907 0 +0
2019-07-15 2019-07-11 0.907 0 +0
2019-07-12 2019-07-10 0.907 0 +0
2019-07-11 2019-07-09 0.907 0 +0
2019-07-10 2019-07-08 0.907 0 +0
2019-07-09 2019-07-05 0.907 0 +0
2019-07-08 2019-07-04 0.907 0 +0
2019-07-05 2019-07-03 0.881 0 +0
2019-07-04 2019-07-02 0.907 0 +0
2019-07-03 2019-06-28 0.920 0 +0
2019-07-02 2019-06-27 0.907 0 +0
2019-06-28 2019-06-26 0.894 0 +0
2019-06-27 2019-06-25 0.894 0 +0
2019-06-26 2019-06-24 0.907 0 +0
2019-06-25 2019-06-21 0.907 0 +0
2019-06-24 2019-06-20 0.881 0 +0
2019-06-21 2019-06-19 0.894 0 +0
2019-06-20 2019-06-18 0.920 0 +0
2019-06-19 2019-06-17 0.920 0 +0
2019-06-18 2019-06-14 0.920 0 +0
2019-06-17 2019-06-13 0.920 0 +0
2019-06-14 2019-06-12 0.920 0 +0
2019-06-13 2019-06-11 0.907 0 +0
2019-06-12 2019-06-10 0.920 0 +0
2019-06-11 2019-06-06 0.894 0 +0
2019-06-10 2019-06-05 0.920 0 +0
2019-06-06 2019-06-04 0.920 0 +0
2019-06-05 2019-06-03 0.920 0 +0
2019-06-04 2019-05-31 0.920 0 +0
2019-06-03 2019-05-30 0.933 0 +0
2019-05-31 2019-05-29 0.947 0 +0
2019-05-30 2019-05-28 0.973 0 +0
2019-05-29 2019-05-27 0.986 0 +0
2019-05-28 2019-05-24 0.999 0 +0
2019-05-27 2019-05-23 1.012 0 +0
2019-05-24 2019-05-22 1.047 0 +0
2019-05-23 2019-05-21 1.034 0 +0
2019-05-22 2019-05-20 1.021 0 +0
2019-05-21 2019-05-17 1.034 0 +0
2019-05-20 2019-05-16 1.060 0 +0
2019-05-17 2019-05-15 1.007 0 +0
2019-05-16 2019-05-14 1.007 0 +0
2019-05-15 2019-05-10 1.047 0 +0
2019-05-14 2019-05-09 1.034 0 +0
2019-05-10 2019-05-08 1.060 0 +0
2019-05-09 2019-05-07 1.021 0 +0
2019-05-08 2019-05-06 1.047 0 +0
2019-05-07 2019-05-03 1.100 0 +0
2019-05-06 2019-05-02 1.074 0 +0
2019-05-03 2019-04-30 1.074 0 +0
2019-05-02 2019-04-29 1.047 0 +0
2019-04-30 2019-04-26 1.060 0 +0
2019-04-29 2019-04-25 1.087 0 +0
2019-04-26 2019-04-24 1.087 0 +0
2019-04-25 2019-04-23 1.060 0 +0
2019-04-24 2019-04-18 1.060 0 +0
2019-04-23 2019-04-17 1.060 0 +0
2019-04-18 2019-04-16 1.074 0 +0
2019-04-17 2019-04-15 1.113 0 +0
2019-04-16 2019-04-12 1.113 0 +0
2019-04-15 2019-04-11 1.127 0 +0
2019-04-12 2019-04-10 1.140 0 +0
2019-04-11 2019-04-09 1.153 0 +0
2019-04-10 2019-04-08 1.047 0 +0
2019-04-09 2019-04-04 1.060 0 +0
2019-04-08 2019-04-03 1.047 0 +0
2019-04-04 2019-04-02 1.060 0 +0
2019-04-03 2019-04-01 1.087 0 +0
2019-04-02 2019-03-29 1.166 0 +0
2019-04-01 2019-03-28 1.166 0 +0
2019-03-29 2019-03-27 1.166 0 +0
2019-03-28 2019-03-26 1.166 0 +0
2019-03-27 2019-03-25 1.153 0 +0
2019-03-26 2019-03-22 1.140 0 +0
2019-03-25 2019-03-21 1.153 0 +0
2019-03-22 2019-03-20 1.127 0 +0
2019-03-21 2019-03-19 1.140 0 +0
2019-03-20 2019-03-18 1.140 0 +0
2019-03-19 2019-03-15 1.127 0 +0
2019-03-18 2019-03-14 1.100 0 +0
2019-03-15 2019-03-13 1.127 0 +0
2019-03-14 2019-03-12 1.140 0 +0
2019-03-13 2019-03-11 1.153 0 +0
2019-03-12 2019-03-08 1.127 0 +0
2019-03-11 2019-03-07 1.153 0 +0
2019-03-08 2019-03-06 1.140 0 +0
2019-03-07 2019-03-05 1.140 0 +0
2019-03-06 2019-03-04 1.166 0 +0
2019-03-05 2019-03-01 1.166 0 +0
2019-03-04 2019-02-28 1.180 0 +0
2019-03-01 2019-02-27 1.180 0 +0
2019-02-28 2019-02-26 1.206 0 +0
2019-02-27 2019-02-25 1.180 0 +0
2019-02-26 2019-02-22 1.127 0 +0
2019-02-25 2019-02-21 1.140 0 +0
2019-02-22 2019-02-20 1.113 0 +0
2019-02-21 2019-02-19 1.087 0 +0
2019-02-20 2019-02-18 1.047 0 +0
2019-02-19 2019-02-15 1.021 0 +0
2019-02-18 2019-02-14 1.034 0 +0
2019-02-15 2019-02-13 1.074 0 +0
2019-02-14 2019-02-12 1.034 0 +0
2019-02-13 2019-02-11 1.034 0 +0
2019-02-12 2019-02-08 1.007 0 +0
2019-02-11 2019-02-04 0.941 0 +0
2019-02-08 2019-01-31 0.994 0 +0
2019-02-01 2019-01-30 1.034 0 +0
2019-01-31 2019-01-29 0.994 0 +0
2019-01-30 2019-01-28 1.007 0 +0
2019-01-29 2019-01-25 0.994 0 +0
2019-01-28 2019-01-24 1.021 0 +0
2019-01-25 2019-01-23 1.034 0 +0
2019-01-24 2019-01-22 1.034 0 +0
2019-01-23 2019-01-21 1.021 0 +0
2019-01-22 2019-01-18 1.034 0 +0
2019-01-21 2019-01-17 1.047 0 +0
2019-01-18 2019-01-16 1.047 0 +0
2019-01-17 2019-01-15 1.060 0 +0
2019-01-16 2019-01-14 1.060 0 +0
2019-01-15 2019-01-11 1.060 0 +0
2019-01-14 2019-01-10 1.100 0 +0
2019-01-11 2019-01-09 1.060 0 +0
2019-01-10 2019-01-08 1.021 0 +0
2019-01-09 2019-01-07 0.981 0 +0
2019-01-08 2019-01-04 0.954 0 +0
2019-01-07 2019-01-03 0.941 0 +0
2019-01-04 2019-01-02 0.928 0 +0
2019-01-03 2018-12-31 0.928 0 +0
2019-01-02 2018-12-27 0.901 0 +0
2018-12-28 2018-12-24 0.901 0 +0
2018-12-27 2018-12-20 0.848 0 +0
2018-12-21 2018-12-19 0.848 0 +0
2018-12-20 2018-12-18 0.888 0 +0
2018-12-19 2018-12-17 0.875 0 +0
2018-12-18 2018-12-14 0.901 0 +0
2018-12-17 2018-12-13 0.901 0 +0
2018-12-14 2018-12-12 0.901 0 +0
2018-12-13 2018-12-11 0.888 0 +0
2018-12-12 2018-12-10 0.875 0 +0
2018-12-11 2018-12-07 0.861 0 +0
2018-12-10 2018-12-06 0.861 0 +0
2018-12-07 2018-12-05 0.875 0 +0
2018-12-06 2018-12-04 0.875 0 +0
2018-12-05 2018-12-03 0.848 0 +0
2018-12-04 2018-11-30 0.822 0 +0
2018-12-03 2018-11-29 0.822 0 +0
2018-11-30 2018-11-28 0.848 0 +0
2018-11-29 2018-11-27 0.861 0 +0
2018-11-28 2018-11-26 0.875 0 +0
2018-11-27 2018-11-23 0.861 0 +0
2018-11-26 2018-11-22 0.875 0 +0
2018-11-23 2018-11-21 0.848 0 +0
2018-11-22 2018-11-20 0.835 0 +0
2018-11-21 2018-11-19 0.835 0 +0
2018-11-20 2018-11-16 0.848 0 +0
2018-11-19 2018-11-15 0.835 0 +0
2018-11-16 2018-11-14 0.822 0 +0
2018-11-15 2018-11-13 0.835 0 +0
2018-11-14 2018-11-12 0.848 0 +0
2018-11-13 2018-11-09 0.861 0 +0
2018-11-12 2018-11-08 0.875 0 +0
2018-11-09 2018-11-07 0.875 0 +0
2018-11-08 2018-11-06 0.861 0 +0
2018-11-07 2018-11-05 0.875 0 +0
2018-11-06 2018-11-02 0.875 0 +0
2018-11-05 2018-11-01 0.835 0 +0
2018-11-02 2018-10-31 0.822 0 +0
2018-11-01 2018-10-30 0.822 0 +0
2018-10-31 2018-10-29 0.822 0 +0
2018-10-30 2018-10-26 0.835 0 +0
2018-10-29 2018-10-25 0.835 0 +0
2018-10-26 2018-10-24 0.835 0 +0
2018-10-25 2018-10-23 0.848 0 +0
2018-10-24 2018-10-22 0.835 0 +0
2018-10-23 2018-10-19 0.861 0 +0
2018-10-22 2018-10-18 0.835 0 +0
2018-10-19 2018-10-16 0.848 0 +0
2018-10-18 2018-10-15 0.848 0 +0
2018-10-16 2018-10-12 0.848 0 +0
2018-10-15 2018-10-11 0.848 0 +0
2018-10-12 2018-10-10 0.888 0 +0
2018-10-11 2018-10-09 0.875 0 +0
2018-10-10 2018-10-08 0.875 0 +0
2018-10-09 2018-10-05 0.901 0 +0
2018-10-08 2018-10-04 0.875 0 +0
2018-10-05 2018-10-03 0.875 0 +0
2018-10-04 2018-10-02 0.861 0 +0
2018-10-03 2018-09-28 0.914 0 +0
2018-10-02 2018-09-27 0.914 0 +0
2018-09-28 2018-09-26 0.928 0 +0
2018-09-27 2018-09-24 0.914 0 +0
2018-09-26 2018-09-21 0.914 0 +0
2018-09-24 2018-09-20 0.928 0 +0
2018-09-21 2018-09-19 0.928 0 +0
2018-09-20 2018-09-18 0.928 0 +0
2018-09-19 2018-09-17 0.941 0 +0
2018-09-18 2018-09-14 0.954 0 +0
2018-09-17 2018-09-13 0.954 0 +0
2018-09-14 2018-09-12 0.928 0 +0
2018-09-13 2018-09-11 0.941 0 +0
2018-09-12 2018-09-10 0.941 0 +0
2018-09-11 2018-09-07 0.954 0 +0
2018-09-10 2018-09-06 0.941 0 +0
2018-09-07 2018-09-05 0.941 0 +0
2018-09-06 2018-09-04 0.952 0 +0
2018-09-05 2018-09-03 0.979 0 +0
2018-09-04 2018-08-31 0.993 0 +0
2018-09-03 2018-08-30 1.006 0 +0
2018-08-31 2018-08-29 1.006 0 +0
2018-08-30 2018-08-28 0.993 0 +0
2018-08-29 2018-08-27 1.033 0 +0
2018-08-28 2018-08-24 1.033 0 +0
2018-08-27 2018-08-23 1.046 0 +0
2018-08-24 2018-08-22 1.019 0 +0
2018-08-23 2018-08-21 1.033 0 +0
2018-08-22 2018-08-20 1.019 0 +0
2018-08-21 2018-08-17 1.033 0 +0
2018-08-20 2018-08-16 1.060 0 +0
2018-08-17 2018-08-15 1.019 0 +0
2018-08-16 2018-08-14 1.033 0 +0
2018-08-15 2018-08-13 1.073 0 +0
2018-08-14 2018-08-10 1.060 0 +0
2018-08-13 2018-08-09 1.073 0 +0
2018-08-10 2018-08-08 1.006 0 +0
2018-08-09 2018-08-07 1.113 0 +0
2018-08-08 2018-08-06 1.113 0 +0
2018-08-07 2018-08-03 1.127 0 +0
2018-08-06 2018-08-02 1.154 0 +0
2018-08-03 2018-08-01 1.154 0 +0
2018-08-02 2018-07-31 1.154 0 +0
2018-08-01 2018-07-30 1.167 0 +0
2018-07-31 2018-07-27 1.194 0 +0
2018-07-30 2018-07-26 1.207 0 +0
2018-07-27 2018-07-25 1.194 0 +0
2018-07-26 2018-07-24 1.167 0 +0
2018-07-25 2018-07-23 1.154 0 +0
2018-07-24 2018-07-20 1.207 0 +0
2018-07-23 2018-07-19 1.194 0 +0
2018-07-20 2018-07-18 1.207 0 +0
2018-07-19 2018-07-17 1.180 0 +0
2018-07-18 2018-07-16 1.194 0 +0
2018-07-17 2018-07-13 1.221 0 +0
2018-07-16 2018-07-12 1.194 0 +0
2018-07-13 2018-07-11 1.180 0 +0
2018-07-12 2018-07-10 1.180 0 +0
2018-07-11 2018-07-09 1.180 0 +0
2018-07-10 2018-07-06 1.194 0 +0
2018-07-09 2018-07-05 1.194 0 +0
2018-07-06 2018-07-04 1.194 0 +0
2018-07-05 2018-07-03 1.180 0 +0
2018-07-04 2018-06-29 1.207 0 +0
2018-07-03 2018-06-28 1.221 0 +0
2018-06-29 2018-06-27 1.261 0 +0
2018-06-28 2018-06-26 1.261 0 +0
2018-06-27 2018-06-25 1.301 0 +0
2018-06-26 2018-06-22 1.301 0 +0
2018-06-25 2018-06-21 1.315 0 +0
2018-06-22 2018-06-20 1.341 0 +0
2018-06-21 2018-06-19 1.355 0 +0
2018-06-20 2018-06-15 1.395 0 +0
2018-06-19 2018-06-14 1.368 0 +0
2018-06-15 2018-06-13 1.368 0 +0
2018-06-14 2018-06-12 1.422 0 +0
2018-06-13 2018-06-11 1.408 0 +0
2018-06-12 2018-06-08 1.395 0 +0
2018-06-11 2018-06-07 1.395 0 +0
2018-06-08 2018-06-06 1.435 0 +0
2018-06-07 2018-06-05 1.368 0 +0
2018-06-06 2018-06-04 1.395 0 +0
2018-06-05 2018-06-01 1.462 0 +0
2018-06-04 2018-05-31 1.476 0 +0
2018-06-01 2018-05-30 1.462 0 +0
2018-05-31 2018-05-29 1.529 0 +0
2018-05-30 2018-05-28 1.529 0 +0
2018-05-29 2018-05-25 1.543 0 +0
2018-05-28 2018-05-24 1.543 0 +0
2018-05-25 2018-05-23 1.583 0 +0
2018-05-24 2018-05-21 1.597 0 +0
2018-05-23 2018-05-18 1.569 0 +0
2018-05-21 2018-05-17 1.583 0 +0
2018-05-18 2018-05-16 1.583 0 +0
2018-05-17 2018-05-15 1.583 0 +0
2018-05-16 2018-05-14 1.583 0 +0
2018-05-15 2018-05-11 1.569 0 +0
2018-05-14 2018-05-10 1.556 0 +0
2018-05-11 2018-05-09 1.569 0 +0
2018-05-10 2018-05-08 1.597 0 +0
2018-05-09 2018-05-07 1.597 0 +0
2018-05-08 2018-05-04 1.597 0 +0
2018-05-07 2018-05-03 1.637 0 +0
2018-05-04 2018-05-02 1.651 0 +0
2018-05-03 2018-04-30 1.664 0 +0
2018-05-02 2018-04-27 1.664 0 +0
2018-04-30 2018-04-26 1.637 0 +0
2018-04-27 2018-04-25 1.651 0 +0
2018-04-26 2018-04-24 1.651 0 +0
2018-04-25 2018-04-23 1.651 0 +0
2018-04-24 2018-04-20 1.637 0 +0
2018-04-23 2018-04-19 1.651 0 +0
2018-04-20 2018-04-18 1.664 0 +0
2018-04-19 2018-04-17 1.651 0 +0
2018-04-18 2018-04-16 1.651 0 +0
2018-04-17 2018-04-13 1.651 0 +0
2018-04-16 2018-04-12 1.651 0 +0
2018-04-13 2018-04-11 1.664 0 +0
2018-04-12 2018-04-10 1.624 0 +0
2018-04-11 2018-04-09 1.624 0 +0
2018-04-10 2018-04-06 1.624 0 +0
2018-04-09 2018-04-04 1.610 0 +0
2018-04-06 2018-04-03 1.637 0 +0
2018-04-04 2018-03-29 1.624 0 +0
2018-04-03 2018-03-28 1.610 0 +0
2018-03-29 2018-03-27 1.610 0 +0
2018-03-28 2018-03-26 1.569 0 +0
2018-03-27 2018-03-23 1.583 0 +0
2018-03-26 2018-03-22 1.624 0 +0
2018-03-23 2018-03-21 1.624 0 +0
2018-03-22 2018-03-20 1.624 0 +0
2018-03-21 2018-03-19 1.624 0 +0
2018-03-20 2018-03-16 1.651 0 +0
2018-03-19 2018-03-15 1.624 0 +0
2018-03-16 2018-03-14 1.637 0 +0
2018-03-15 2018-03-13 1.637 0 +0
2018-03-14 2018-03-12 1.651 0 +0
2018-03-13 2018-03-09 1.637 0 +0
2018-03-12 2018-03-08 1.651 0 +0
2018-03-09 2018-03-07 1.637 0 +0
2018-03-08 2018-03-06 1.651 0 +0
2018-03-07 2018-03-05 1.597 0 +0
2018-03-06 2018-03-02 1.624 0 +0
2018-03-05 2018-03-01 1.637 0 +0
2018-03-02 2018-02-28 1.597 0 +0
2018-03-01 2018-02-27 1.610 0 +0
2018-02-28 2018-02-26 1.597 0 +0
2018-02-27 2018-02-23 1.597 0 +0
2018-02-26 2018-02-22 1.569 0 +0
2018-02-23 2018-02-21 1.583 0 +0
2018-02-22 2018-02-20 1.610 0 +0
2018-02-21 2018-02-15 1.583 0 +0
2018-02-20 2018-02-13 1.583 0 +0
2018-02-14 2018-02-12 1.515 0 +0
2018-02-13 2018-02-09 1.448 0 +0
2018-02-12 2018-02-08 1.569 0 +0
2018-02-09 2018-02-07 1.583 0 +0
2018-02-08 2018-02-06 1.597 0 +0
2018-02-07 2018-02-05 1.637 0 +0
2018-02-06 2018-02-02 1.624 0 +0
2018-02-05 2018-02-01 1.651 0 +0
2018-02-02 2018-01-31 1.597 0 +0
2018-02-01 2018-01-30 1.583 0 +0
2018-01-31 2018-01-29 1.624 0 +0
2018-01-30 2018-01-26 1.678 0 +0
2018-01-29 2018-01-25 1.705 0 +0
2018-01-26 2018-01-24 1.691 0 +0
2018-01-25 2018-01-23 1.691 0 +0
2018-01-24 2018-01-22 1.705 0 +0
2018-01-23 2018-01-19 1.691 0 +0
2018-01-22 2018-01-18 1.718 0 +0
2018-01-19 2018-01-17 1.691 0 +0
2018-01-18 2018-01-16 1.678 0 +0
2018-01-17 2018-01-15 1.637 0 +0
2018-01-16 2018-01-12 1.624 0 +0
2018-01-15 2018-01-11 1.610 0 +0
2018-01-12 2018-01-10 1.610 0 +0
2018-01-11 2018-01-09 1.637 0 +0
2018-01-10 2018-01-08 1.597 0 +0
2018-01-09 2018-01-05 1.610 0 +0
2018-01-08 2018-01-04 1.637 0 +0
2018-01-05 2018-01-03 1.610 0 +0
2018-01-04 2018-01-02 1.624 0 +0
2018-01-03 2017-12-29 1.664 0 +0
2018-01-02 2017-12-28 1.610 0 +0
2017-12-29 2017-12-27 1.624 0 +0
2017-12-28 2017-12-22 1.678 0 +0
2017-12-27 2017-12-21 1.597 0 +0
2017-12-22 2017-12-20 1.610 0 +0
2017-12-21 2017-12-19 1.651 0 +0
2017-12-20 2017-12-18 1.705 0 +0
2017-12-19 2017-12-15 1.678 0 +0
2017-12-18 2017-12-14 1.678 0 +0
2017-12-15 2017-12-13 1.651 0 +0
2017-12-14 2017-12-12 1.597 0 +0
2017-12-13 2017-12-11 1.583 0 +0
2017-12-12 2017-12-08 1.597 0 +0
2017-12-11 2017-12-07 1.597 0 +0
2017-12-08 2017-12-06 1.583 0 +0
2017-12-07 2017-12-05 1.569 0 +0
2017-12-06 2017-12-04 1.610 0 +0
2017-12-05 2017-12-01 1.515 0 +0
2017-12-04 2017-11-30 1.461 0 +0
2017-12-01 2017-11-29 1.421 0 +0
2017-11-30 2017-11-28 1.434 0 +0
2017-11-29 2017-11-27 1.421 0 +0
2017-11-28 2017-11-24 1.434 0 +0
2017-11-27 2017-11-23 1.407 0 +0
2017-11-24 2017-11-22 1.421 0 +0
2017-11-23 2017-11-21 1.434 0 +0
2017-11-22 2017-11-20 1.448 0 +0
2017-11-21 2017-11-17 1.461 0 +0
2017-11-20 2017-11-16 1.475 0 +0
2017-11-17 2017-11-15 1.488 0 +0
2017-11-16 2017-11-14 1.502 0 +0
2017-11-15 2017-11-13 1.515 0 +0
2017-11-14 2017-11-10 1.556 0 +0
2017-11-13 2017-11-09 1.515 0 +0
2017-11-10 2017-11-08 1.597 0 +0
2017-11-09 2017-11-07 1.610 0 +0
2017-11-08 2017-11-06 1.569 0 +0
2017-11-07 2017-11-03 1.488 0 +0
2017-11-06 2017-11-02 1.461 0 +0
2017-11-03 2017-11-01 1.448 0 +0
2017-11-02 2017-10-31 1.461 0 +0
2017-11-01 2017-10-30 1.448 0 +0
2017-10-31 2017-10-27 1.448 0 +0
2017-10-30 2017-10-26 1.421 0 +0
2017-10-27 2017-10-25 1.434 0 +0
2017-10-26 2017-10-24 1.434 0 +0
2017-10-25 2017-10-23 1.448 0 +0
2017-10-24 2017-10-20 1.434 0 +0
2017-10-23 2017-10-19 1.380 0 +0
2017-10-20 2017-10-18 1.394 0 +0
2017-10-19 2017-10-17 1.407 0 +0
2017-10-18 2017-10-16 1.407 0 +0
2017-10-17 2017-10-13 1.421 0 +0
2017-10-16 2017-10-12 1.421 0 +0
2017-10-13 2017-10-11 1.448 0 +0
2017-10-12 2017-10-10 1.448 0 +0
2017-10-11 2017-10-09 1.461 0 +0
2017-10-10 2017-10-06 1.434 0 +0
2017-10-09 2017-10-04 1.434 0 +0
2017-10-06 2017-10-03 1.421 0 +0
2017-10-04 2017-09-29 1.488 0 +0
2017-10-03 2017-09-28 1.380 0 +0
2017-09-29 2017-09-27 1.421 0 +0
2017-09-28 2017-09-26 1.421 0 +0
2017-09-27 2017-09-25 1.394 0 +0
2017-09-26 2017-09-22 1.421 0 +0
2017-09-25 2017-09-21 1.394 0 +0
2017-09-22 2017-09-20 1.475 0 +0
2017-09-21 2017-09-19 1.529 0 +0
2017-09-20 2017-09-18 1.542 0 +0
2017-09-19 2017-09-15 1.434 0 +0
2017-09-18 2017-09-14 1.380 0 +0
2017-09-15 2017-09-13 1.367 0 +0
2017-09-14 2017-09-12 1.380 0 +0
2017-09-13 2017-09-11 1.380 0 +0
2017-09-12 2017-09-08 1.380 0 +0
2017-09-11 2017-09-07 1.424 0 +0
2017-09-08 2017-09-06 1.383 0 +0
2017-09-07 2017-09-05 1.397 0 +0
2017-09-06 2017-09-04 1.397 0 +0
2017-09-05 2017-09-01 1.411 0 +0
2017-09-04 2017-08-31 1.438 0 +0
2017-09-01 2017-08-30 1.397 0 +0
2017-08-31 2017-08-29 1.411 0 +0
2017-08-30 2017-08-28 1.479 0 +0
2017-08-29 2017-08-25 1.452 0 +0
2017-08-28 2017-08-24 1.452 0 +0
2017-08-25 2017-08-22 1.438 0 +0
2017-08-24 2017-08-21 1.424 0 +0
2017-08-22 2017-08-18 1.411 0 +0
2017-08-21 2017-08-17 1.370 0 +0
2017-08-18 2017-08-16 1.438 0 +0
2017-08-17 2017-08-15 1.438 0 +0
2017-08-16 2017-08-14 1.411 0 +0
2017-08-15 2017-08-11 1.383 0 +0
2017-08-14 2017-08-10 1.493 0 +0
2017-08-11 2017-08-09 1.507 0 +0
2017-08-10 2017-08-08 1.507 0 +0
2017-08-09 2017-08-07 1.479 0 +0
2017-08-08 2017-08-04 1.466 0 +0
2017-08-07 2017-08-03 1.548 0 +0
2017-08-04 2017-08-02 1.561 0 +0
2017-08-03 2017-08-01 1.548 0 +0
2017-08-02 2017-07-31 1.520 0 +0
2017-08-01 2017-07-28 1.561 0 +0
2017-07-31 2017-07-27 1.548 0 +0
2017-07-28 2017-07-26 1.548 0 +0
2017-07-27 2017-07-25 1.520 0 +0
2017-07-26 2017-07-24 1.534 0 +0
2017-07-25 2017-07-21 1.520 0 +0
2017-07-24 2017-07-20 1.548 0 +0
2017-07-21 2017-07-19 1.534 0 +0
2017-07-20 2017-07-18 1.534 0 +0
2017-07-19 2017-07-17 1.548 0 +0
2017-07-18 2017-07-14 1.575 0 +0
2017-07-17 2017-07-13 1.589 0 +0
2017-07-14 2017-07-12 1.616 0 +0
2017-07-13 2017-07-11 1.603 0 +0
2017-07-12 2017-07-10 1.616 0 +0
2017-07-11 2017-07-07 1.616 0 +0
2017-07-10 2017-07-06 1.603 0 +0
2017-07-07 2017-07-05 1.630 0 +0
2017-07-06 2017-07-04 1.630 0 +0
2017-07-05 2017-07-03 1.671 0 +0
2017-07-04 2017-06-30 1.644 0 +0
2017-07-03 2017-06-29 1.603 0 +0
2017-06-30 2017-06-28 1.561 0 +0
2017-06-29 2017-06-27 1.671 0 +0
2017-06-28 2017-06-26 1.698 0 +0
2017-06-27 2017-06-23 1.698 0 +0
2017-06-26 2017-06-22 1.712 0 +0
2017-06-23 2017-06-21 1.698 0 +0
2017-06-22 2017-06-20 1.685 0 +0
2017-06-21 2017-06-19 1.685 0 +0
2017-06-20 2017-06-16 1.698 0 +0
2017-06-19 2017-06-15 1.698 0 +0
2017-06-16 2017-06-14 1.726 0 +0
2017-06-15 2017-06-13 1.712 0 +0
2017-06-14 2017-06-12 1.726 0 +0
2017-06-13 2017-06-09 1.753 0 +0
2017-06-12 2017-06-08 1.753 0 +0
2017-06-09 2017-06-07 1.781 0 +0
2017-06-08 2017-06-06 1.753 0 +0
2017-06-07 2017-06-05 1.753 0 +0
2017-06-06 2017-06-02 1.726 0 +0
2017-06-05 2017-06-01 1.740 0 +0
2017-06-02 2017-05-31 1.712 0 +0
2017-06-01 2017-05-29 1.712 0 +0
2017-05-31 2017-05-26 1.698 0 +0
2017-05-29 2017-05-25 1.685 0 +0
2017-05-26 2017-05-24 1.685 0 +0
2017-05-25 2017-05-23 1.712 0 +0
2017-05-24 2017-05-22 1.692 0 +0
2017-05-23 2017-05-19 1.706 0 +0
2017-05-22 2017-05-18 1.706 0 +0
2017-05-19 2017-05-17 1.733 0 +0
2017-05-18 2017-05-16 1.774 0 +0
2017-05-17 2017-05-15 1.774 0 +0
2017-05-16 2017-05-12 1.678 0 +0
2017-05-15 2017-05-11 1.706 0 +0
2017-05-12 2017-05-10 1.706 0 +0
2017-05-11 2017-05-09 1.733 0 +0
2017-05-10 2017-05-08 1.747 0 +0
2017-05-09 2017-05-05 1.719 0 +0
2017-05-08 2017-05-04 1.747 0 +0
2017-05-05 2017-05-02 1.788 0 +0
2017-05-04 2017-04-28 1.774 0 +0
2017-05-02 2017-04-27 1.761 0 +0
2017-04-28 2017-04-26 1.816 0 +0
2017-04-27 2017-04-25 1.747 0 +0
2017-04-26 2017-04-24 1.706 0 +0
2017-04-25 2017-04-21 1.692 0 +0
2017-04-24 2017-04-20 1.719 0 +0
2017-04-21 2017-04-19 1.664 0 +0
2017-04-20 2017-04-18 1.678 0 +0
2017-04-19 2017-04-13 1.788 0 +0
2017-04-18 2017-04-12 1.829 0 +0
2017-04-13 2017-04-11 1.733 0 +0
2017-04-12 2017-04-10 1.678 0 +0
2017-04-11 2017-04-07 1.692 0 +0
2017-04-10 2017-04-06 1.719 0 +0
2017-04-07 2017-04-05 1.747 0 +0
2017-04-06 2017-04-03 1.733 0 +0
2017-04-05 2017-03-31 1.733 0 +0
2017-04-03 2017-03-30 1.747 0 +0
2017-03-31 2017-03-29 1.706 0 +0
2017-03-30 2017-03-28 1.609 0 +0
2017-03-29 2017-03-27 1.582 0 +0
2017-03-28 2017-03-24 1.595 0 +0
2017-03-27 2017-03-23 1.609 0 +0
2017-03-24 2017-03-22 1.582 0 +0
2017-03-23 2017-03-21 1.609 0 +0
2017-03-22 2017-03-20 1.609 0 +0
2017-03-21 2017-03-17 1.623 0 +0
2017-03-20 2017-03-16 1.609 0 +0
2017-03-17 2017-03-15 1.582 0 +0
2017-03-16 2017-03-14 1.637 0 +0
2017-03-15 2017-03-13 1.637 0 +0
2017-03-14 2017-03-10 1.692 0 +0
2017-03-13 2017-03-09 1.678 0 +0
2017-03-10 2017-03-08 1.664 0 +0
2017-03-09 2017-03-07 1.678 0 +0
2017-03-08 2017-03-06 1.747 0 +0
2017-03-07 2017-03-03 1.650 0 +0
2017-03-06 2017-03-02 1.637 0 +0
2017-03-03 2017-03-01 1.623 0 +0
2017-03-02 2017-02-28 1.650 0 +0
2017-03-01 2017-02-27 1.554 0 +0
2017-02-28 2017-02-24 1.623 0 +0
2017-02-27 2017-02-23 1.650 0 +0
2017-02-24 2017-02-22 1.609 0 +0
2017-02-23 2017-02-21 1.595 0 +0
2017-02-22 2017-02-20 1.623 0 +0
2017-02-21 2017-02-17 1.554 0 +0
2017-02-20 2017-02-16 1.595 0 +0
2017-02-17 2017-02-15 1.554 0 +0
2017-02-16 2017-02-14 1.513 0 +0
2017-02-15 2017-02-13 1.540 0 +0
2017-02-14 2017-02-10 1.417 0 +0
2017-02-13 2017-02-09 1.430 0 +0
2017-02-10 2017-02-08 1.430 0 +0
2017-02-09 2017-02-07 1.403 0 +0
2017-02-08 2017-02-06 1.417 0 +0
2017-02-07 2017-02-03 1.389 0 +0
2017-02-06 2017-02-02 1.375 0 +0
2017-02-03 2017-02-01 1.444 0 +0
2017-02-02 2017-01-27 1.444 0 +0
2017-02-01 2017-01-25 1.430 0 +0
2017-01-26 2017-01-24 1.389 0 +0
2017-01-25 2017-01-23 1.334 0 +0
2017-01-24 2017-01-20 1.348 0 +0
2017-01-23 2017-01-19 1.348 0 +0
2017-01-20 2017-01-18 1.320 0 +0
2017-01-19 2017-01-17 1.293 0 +0
2017-01-18 2017-01-16 1.265 0 +0
2017-01-17 2017-01-13 1.252 0 +0
2017-01-16 2017-01-12 1.238 0 +0
2017-01-13 2017-01-11 1.224 0 +0
2017-01-12 2017-01-10 1.169 0 +0
2017-01-11 2017-01-09 1.169 0 +0
2017-01-10 2017-01-06 1.183 0 +0
2017-01-09 2017-01-05 1.169 0 +0
2017-01-06 2017-01-04 1.183 0 +0
2017-01-05 2017-01-03 1.183 0 +0
2017-01-04 2016-12-30 1.183 0 +0
2017-01-03 2016-12-29 1.183 0 +0
2016-12-30 2016-12-28 1.183 0 +0
2016-12-29 2016-12-23 1.210 0 +0
2016-12-28 2016-12-22 1.197 0 +0
2016-12-23 2016-12-21 1.210 0 +0
2016-12-22 2016-12-20 1.169 0 +0
2016-12-21 2016-12-19 1.197 0 +0
2016-12-20 2016-12-16 1.169 0 +0
2016-12-19 2016-12-15 1.183 0 +0
2016-12-16 2016-12-14 1.224 0 +0
2016-12-15 2016-12-13 1.238 0 +0
2016-12-14 2016-12-12 1.252 0 +0
2016-12-13 2016-12-09 1.238 0 +0
2016-12-12 2016-12-08 1.265 0 +0
2016-12-09 2016-12-07 1.279 0 +0
2016-12-08 2016-12-06 1.224 0 +0
2016-12-07 2016-12-05 1.197 0 +0
2016-12-06 2016-12-02 1.183 0 +0
2016-12-05 2016-12-01 1.183 0 +0
2016-12-02 2016-11-30 1.183 0 +0
2016-12-01 2016-11-29 1.210 0 +0
2016-11-30 2016-11-28 1.238 0 +0
2016-11-29 2016-11-25 1.183 0 +0
2016-11-28 2016-11-24 1.183 0 +0
2016-11-25 2016-11-23 1.183 0 +0
2016-11-24 2016-11-22 1.169 0 +0
2016-11-23 2016-11-21 1.183 0 +0
2016-11-22 2016-11-18 1.183 0 +0
2016-11-21 2016-11-17 1.183 0 +0
2016-11-18 2016-11-16 1.169 0 +0
2016-11-17 2016-11-15 1.183 0 +0
2016-11-16 2016-11-14 1.183 0 +0
2016-11-15 2016-11-11 1.169 0 +0
2016-11-14 2016-11-10 1.210 0 +0
2016-11-11 2016-11-09 1.183 0 +0
2016-11-10 2016-11-08 1.155 0 +0
2016-11-09 2016-11-07 1.169 0 +0
2016-11-08 2016-11-04 1.197 0 +0
2016-11-07 2016-11-03 1.252 0 +0
2016-11-04 2016-11-02 1.265 0 +0
2016-11-03 2016-11-01 1.197 0 +0
2016-11-02 2016-10-31 1.169 0 +0
2016-11-01 2016-10-28 1.142 0 +0
2016-10-31 2016-10-27 1.155 0 +0
2016-10-28 2016-10-26 1.169 0 +0
2016-10-27 2016-10-25 1.197 0 +0
2016-10-26 2016-10-24 1.155 0 +0
2016-10-25 2016-10-20 1.155 0 +0
2016-10-24 2016-10-19 1.155 0 +0
2016-10-20 2016-10-18 1.142 0 +0
2016-10-19 2016-10-17 1.142 0 +0
2016-10-18 2016-10-14 1.183 0 +0
2016-10-17 2016-10-13 1.224 0 +0
2016-10-14 2016-10-12 1.224 0 +0
2016-10-13 2016-10-11 1.252 0 +0
2016-10-12 2016-10-07 1.279 0 +0
2016-10-11 2016-10-06 1.279 0 +0
2016-10-07 2016-10-05 1.265 0 +0
2016-10-06 2016-10-04 1.279 0 +0
2016-10-05 2016-10-03 1.265 0 +0
2016-10-04 2016-09-30 1.279 0 +0
2016-10-03 2016-09-29 1.307 0 +0
2016-09-30 2016-09-28 1.307 0 +0
2016-09-29 2016-09-27 1.279 0 +0
2016-09-28 2016-09-26 1.279 0 +0
2016-09-27 2016-09-23 1.320 0 +0
2016-09-26 2016-09-22 1.307 0 +0
2016-09-23 2016-09-21 1.362 0 +0
2016-09-22 2016-09-20 1.362 0 +0
2016-09-21 2016-09-19 1.320 0 +0
2016-09-20 2016-09-15 1.238 0 +0
2016-09-19 2016-09-14 1.238 0 +0
2016-09-15 2016-09-13 1.224 0 +0
2016-09-14 2016-09-12 1.224 0 +0
2016-09-13 2016-09-09 1.243 0 +0
2016-09-12 2016-09-08 1.215 0 +0
2016-09-09 2016-09-07 1.215 0 +0
2016-09-08 2016-09-06 1.215 0 +0
2016-09-07 2016-09-05 1.229 0 +0
2016-09-06 2016-09-02 1.229 0 +0
2016-09-05 2016-09-01 1.243 0 +0
2016-09-02 2016-08-31 1.257 0 +0
2016-09-01 2016-08-30 1.174 0 +0
2016-08-31 2016-08-29 1.160 0 +0
2016-08-30 2016-08-26 1.243 0 +0
2016-08-29 2016-08-25 1.188 0 +0
2016-08-26 2016-08-24 1.160 0 +0
2016-08-25 2016-08-23 1.077 0 +0
2016-08-24 2016-08-22 1.091 0 +0
2016-08-23 2016-08-19 1.050 0 +0
2016-08-22 2016-08-18 1.036 0 +0
2016-08-19 2016-08-17 1.050 0 +0
2016-08-18 2016-08-16 1.050 0 +0
2016-08-17 2016-08-15 1.036 0 +0
2016-08-16 2016-08-12 1.036 0 +0
2016-08-15 2016-08-11 1.050 0 +0
2016-08-12 2016-08-10 1.036 0 +0
2016-08-11 2016-08-09 1.077 0 +0
2016-08-10 2016-08-08 1.091 0 +0
2016-08-09 2016-08-05 1.022 0 +0
2016-08-08 2016-08-04 0.967 0 +0
2016-08-05 2016-08-03 0.925 0 +0
2016-08-04 2016-08-01 0.953 0 +0
2016-08-03 2016-07-29 0.925 0 +0
2016-08-01 2016-07-28 0.925 0 +0
2016-07-29 2016-07-27 0.898 0 +0
2016-07-28 2016-07-26 0.898 0 +0
2016-07-27 2016-07-25 0.898 0 +0
2016-07-26 2016-07-22 0.912 0 +0
2016-07-25 2016-07-21 0.898 0 +0
2016-07-22 2016-07-20 0.884 0 +0
2016-07-21 2016-07-19 0.898 0 +0
2016-07-20 2016-07-18 0.925 0 +0
2016-07-19 2016-07-15 0.939 0 +0
2016-07-18 2016-07-14 0.939 0 +0
2016-07-15 2016-07-13 0.939 0 +0
2016-07-14 2016-07-12 0.994 0 +0
2016-07-13 2016-07-11 0.912 0 +0
2016-07-12 2016-07-08 0.856 0 +0
2016-07-11 2016-07-07 0.884 0 +0
2016-07-08 2016-07-06 0.925 0 +0
2016-07-07 2016-07-05 0.953 0 +0
2016-07-06 2016-07-04 0.994 0 +0
2016-07-05 2016-06-30 1.022 0 +0
2016-07-04 2016-06-29 1.119 0 +0
2016-06-30 2016-06-28 1.119 0 +0
2016-06-29 2016-06-27 1.132 0 +0
2016-06-28 2016-06-24 1.160 0 +0
2016-06-27 2016-06-23 1.132 0 +0
2016-06-24 2016-06-22 1.119 0 +0
2016-06-23 2016-06-21 1.119 0 +0
2016-06-22 2016-06-20 1.105 0 +0
2016-06-21 2016-06-17 1.091 0 +0
2016-06-20 2016-06-16 1.008 0 +0
2016-06-17 2016-06-15 1.063 0 +0
2016-06-16 2016-06-14 1.036 0 +0
2016-06-15 2016-06-13 1.036 0 +0
2016-06-14 2016-06-10 1.077 0 +0
2016-06-13 2016-06-08 1.202 0 +0
2016-06-10 2016-06-07 1.229 0 +0
2016-06-08 2016-06-06 1.257 0 +0
2016-06-07 2016-06-03 1.257 0 +0
2016-06-06 2016-06-02 1.229 0 +0
2016-06-03 2016-06-01 1.271 0 +0
2016-06-02 2016-05-31 1.271 0 +0
2016-06-01 2016-05-30 1.284 0 +0
2016-05-31 2016-05-27 1.298 0 +0
2016-05-30 2016-05-26 1.312 0 +0
2016-05-27 2016-05-25 1.312 0 +0
2016-05-26 2016-05-24 1.284 0 +0
2016-05-25 2016-05-23 1.326 0 +0
2016-05-24 2016-05-20 1.358 0 +0
2016-05-23 2016-05-19 1.358 0 +0
2016-05-20 2016-05-18 1.358 0 +0
2016-05-19 2016-05-17 1.372 0 +0
2016-05-18 2016-05-16 1.400 0 +0
2016-05-17 2016-05-13 1.414 0 +0
2016-05-16 2016-05-12 1.428 0 +0
2016-05-13 2016-05-11 1.428 0 +0
2016-05-12 2016-05-10 1.484 0 +0
2016-05-11 2016-05-09 1.470 0 +0
2016-05-10 2016-05-06 1.526 0 +0
2016-05-09 2016-05-05 1.526 0 +0
2016-05-06 2016-05-04 1.568 0 +0
2016-05-05 2016-05-03 1.554 0 +0
2016-05-04 2016-04-29 1.554 0 +0
2016-05-03 2016-04-28 1.610 0 +0
2016-04-29 2016-04-27 1.582 0 +0
2016-04-28 2016-04-26 1.582 0 +0
2016-04-27 2016-04-25 1.610 0 +0
2016-04-26 2016-04-22 1.610 0 +0
2016-04-25 2016-04-21 1.610 0 +0
2016-04-22 2016-04-20 1.638 0 +0
2016-04-21 2016-04-19 1.554 0 +0
2016-04-20 2016-04-18 1.568 0 +0
2016-04-19 2016-04-15 1.540 0 +0
2016-04-18 2016-04-14 1.610 0 +0
2016-04-15 2016-04-13 1.596 0 +0
2016-04-14 2016-04-12 1.568 0 +0
2016-04-13 2016-04-11 1.554 0 +0
2016-04-12 2016-04-08 1.554 0 +0
2016-04-11 2016-04-07 1.624 0 +0
2016-04-08 2016-04-06 1.568 0 +0
2016-04-07 2016-04-05 1.554 0 +0
2016-04-06 2016-04-01 1.596 0 +0
2016-04-05 2016-03-31 1.610 0 +0
2016-04-01 2016-03-30 1.638 0 +0
2016-03-31 2016-03-29 1.666 0 +0
2016-03-30 2016-03-24 1.764 0 +0
2016-03-29 2016-03-23 1.764 0 +0
2016-03-24 2016-03-22 1.792 0 +0
2016-03-23 2016-03-21 1.876 0 +0
2016-03-22 2016-03-18 1.834 0 +0
2016-03-21 2016-03-17 1.764 0 +0
2016-03-18 2016-03-16 1.694 0 +0
2016-03-17 2016-03-15 1.666 0 +0
2016-03-16 2016-03-14 1.666 0 +0
2016-03-15 2016-03-11 1.652 0 +0
2016-03-14 2016-03-10 1.638 0 +0
2016-03-11 2016-03-09 1.652 0 +0
2016-03-10 2016-03-08 1.680 0 +0
2016-03-09 2016-03-07 1.736 0 +0
2016-03-08 2016-03-04 1.680 0 +0
2016-03-07 2016-03-03 1.624 0 +0
2016-03-04 2016-03-02 1.610 0 +0
2016-03-03 2016-03-01 1.582 0 +0
2016-03-02 2016-02-29 1.582 0 +0
2016-03-01 2016-02-26 1.582 0 +0
2016-02-29 2016-02-25 1.554 0 +0
2016-02-26 2016-02-24 1.596 0 +0
2016-02-25 2016-02-23 1.610 0 +0
2016-02-24 2016-02-22 1.624 0 +0
2016-02-23 2016-02-19 1.652 0 +0
2016-02-22 2016-02-18 1.610 0 +0
2016-02-19 2016-02-17 1.554 0 +0
2016-02-18 2016-02-16 1.610 0 +0
2016-02-17 2016-02-15 1.540 0 +0
2016-02-16 2016-02-12 1.470 0 +0
2016-02-15 2016-02-11 1.498 0 +0
2016-02-12 2016-02-05 1.512 0 +0
2016-02-11 2016-02-04 1.512 0 +0
2016-02-05 2016-02-03 1.498 0 +0
2016-02-04 2016-02-02 1.512 0 +0
2016-02-03 2016-02-01 1.512 0 +0
2016-02-02 2016-01-29 1.540 0 +0
2016-02-01 2016-01-28 1.456 0 +0
2016-01-29 2016-01-27 1.456 0 +0
2016-01-28 2016-01-26 1.470 0 +0
2016-01-27 2016-01-25 1.582 0 +0
2016-01-26 2016-01-22 1.540 0 +0
2016-01-25 2016-01-21 1.498 0 +0
2016-01-22 2016-01-20 1.498 0 +0
2016-01-21 2016-01-19 1.554 0 +0
2016-01-20 2016-01-18 1.470 0 +0
2016-01-19 2016-01-15 1.442 0 +0
2016-01-18 2016-01-14 1.540 0 +0
2016-01-15 2016-01-13 1.624 0 +0
2016-01-14 2016-01-12 1.722 0 +0
2016-01-13 2016-01-11 1.652 0 +0
2016-01-12 2016-01-08 1.750 0 +0
2016-01-11 2016-01-07 1.778 0 +0
2016-01-08 2016-01-06 1.848 0 +0
2016-01-07 2016-01-05 1.820 0 +0
2016-01-06 2016-01-04 1.876 0 +0
2016-01-05 2015-12-31 1.932 0 +0
2016-01-04 2015-12-29 1.876 0 +0
2015-12-30 2015-12-28 1.890 0 +0
2015-12-29 2015-12-24 1.932 0 +0
2015-12-28 2015-12-22 1.960 0 +0
2015-12-23 2015-12-21 1.960 0 +0
2015-12-22 2015-12-18 2.016 0 +0
2015-12-21 2015-12-17 2.030 0 +0
2015-12-18 2015-12-16 1.960 0 +0
2015-12-17 2015-12-15 1.960 0 +0
2015-12-16 2015-12-14 1.946 0 +0
2015-12-15 2015-12-11 1.974 0 +0
2015-12-14 2015-12-10 2.128 0 +0
2015-12-11 2015-12-09 2.128 0 +0
2015-12-10 2015-12-08 2.240 0 +0
2015-12-09 2015-12-07 2.366 0 +0
2015-12-08 2015-12-04 2.338 0 +0
2015-12-07 2015-12-03 2.394 0 +0
2015-12-04 2015-12-02 2.436 0 +0
2015-12-03 2015-12-01 2.422 0 +0
2015-12-02 2015-11-30 2.366 0 +0
2015-12-01 2015-11-27 2.352 0 +0
2015-11-30 2015-11-26 2.394 0 +0
2015-11-27 2015-11-25 2.492 0 +0
2015-11-26 2015-11-24 2.478 0 +0
2015-11-25 2015-11-23 2.492 0 +0
2015-11-24 2015-11-20 2.506 0 +0
2015-11-23 2015-11-19 2.520 0 +0
2015-11-20 2015-11-18 2.520 0 +0
2015-11-19 2015-11-17 2.548 0 +0
2015-11-18 2015-11-16 2.450 0 +0
2015-11-17 2015-11-13 2.436 0 +0
2015-11-16 2015-11-12 2.464 0 +0
2015-11-13 2015-11-11 2.380 0 +0
2015-11-12 2015-11-10 2.352 0 +0
2015-11-11 2015-11-09 2.492 0 +0
2015-11-10 2015-11-06 2.450 0 +0
2015-11-09 2015-11-05 2.534 0 +0
2015-11-06 2015-11-04 2.646 0 +0
2015-11-05 2015-11-03 2.688 0 +0
2015-11-04 2015-11-02 2.730 0 +0
2015-11-03 2015-10-30 2.590 0 +0
2015-11-02 2015-10-29 2.590 0 +0
2015-10-30 2015-10-28 2.562 0 +0
2015-10-29 2015-10-27 2.548 0 +0
2015-10-28 2015-10-26 2.576 0 +0
2015-10-27 2015-10-23 2.576 0 +0
2015-10-26 2015-10-22 2.548 0 +0
2015-10-23 2015-10-20 2.618 0 +0
2015-10-22 2015-10-19 2.590 0 +0
2015-10-20 2015-10-16 2.548 0 +0
2015-10-19 2015-10-15 2.436 0 +0
2015-10-16 2015-10-14 2.324 0 +0
2015-10-15 2015-10-13 2.310 0 +0
2015-10-14 2015-10-12 2.324 0 +0
2015-10-13 2015-10-09 2.324 0 +0
2015-10-12 2015-10-08 2.310 0 +0
2015-10-09 2015-10-07 2.338 0 +0
2015-10-08 2015-10-06 2.366 0 +0
2015-10-07 2015-10-05 2.352 0 +0
2015-10-06 2015-10-02 2.226 0 +0
2015-10-05 2015-09-30 2.114 0 +0
2015-10-02 2015-09-29 2.072 0 +0
2015-09-30 2015-09-25 2.058 0 +0
2015-09-29 2015-09-24 2.072 0 +0
2015-09-25 2015-09-23 2.072 0 +0
2015-09-24 2015-09-22 2.156 0 +0
2015-09-23 2015-09-21 2.156 0 +0
2015-09-22 2015-09-18 2.212 0 +0
2015-09-21 2015-09-17 2.324 0 +0
2015-09-18 2015-09-16 2.380 0 +0
2015-09-17 2015-09-15 2.352 0 +0
2015-09-16 2015-09-14 2.338 0 +0
2015-09-15 2015-09-11 2.338 0 +0
2015-09-14 2015-09-10 2.450 0 +0
2015-09-11 2015-09-09 2.534 0 +0
2015-09-10 2015-09-08 2.534 0 +0
2015-09-09 2015-09-07 2.506 0 +0
2015-09-08 2015-09-04 2.506 0 +0
2015-09-07 2015-09-02 2.478 0 +0
2015-09-04 2015-09-01 2.534 0 +0
2015-09-02 2015-08-31 2.534 0 +0
2015-09-01 2015-08-28 2.449 0 +0
2015-08-31 2015-08-27 2.251 0 +0
2015-08-28 2015-08-26 2.209 0 +0
2015-08-27 2015-08-25 2.393 0 +0
2015-08-26 2015-08-24 2.464 0 +0
2015-08-25 2015-08-21 2.690 0 +0
2015-08-24 2015-08-20 2.775 0 +0
2015-08-21 2015-08-19 3.030 0 +0
2015-08-20 2015-08-18 3.058 0 +0
2015-08-19 2015-08-17 3.186 0 +0
2015-08-18 2015-08-14 3.200 0 +0
2015-08-17 2015-08-13 3.143 0 +0
2015-08-14 2015-08-12 3.115 0 +0
2015-08-13 2015-08-11 3.214 0 +0
2015-08-12 2015-08-10 3.186 0 +0
2015-08-11 2015-08-07 3.171 0 +0
2015-08-10 2015-08-06 3.242 0 +0
2015-08-07 2015-08-05 3.087 0 +0
2015-08-06 2015-08-04 3.058 0 +0
2015-08-05 2015-08-03 3.058 0 +0
2015-08-04 2015-07-31 3.171 0 +0
2015-08-03 2015-07-30 3.101 0 +0
2015-07-31 2015-07-29 3.044 0 +0
2015-07-30 2015-07-28 3.087 0 +0
2015-07-29 2015-07-27 3.129 0 +0
2015-07-28 2015-07-24 3.285 0 +0
2015-07-27 2015-07-23 3.256 0 +0
2015-07-24 2015-07-22 3.002 0 +0
2015-07-23 2015-07-21 2.987 0 +0
2015-07-22 2015-07-20 2.987 0 +0
2015-07-21 2015-07-17 2.973 0 +0
2015-07-20 2015-07-16 2.945 0 +0
2015-07-17 2015-07-15 2.987 0 +0
2015-07-16 2015-07-14 2.987 0 +0
2015-07-15 2015-07-13 2.874 0 +0
2015-07-14 2015-07-10 2.733 0 +0
2015-07-13 2015-07-09 2.761 0 +0
2015-07-10 2015-07-08 2.294 0 +0
2015-07-09 2015-07-07 2.520 0 +0
2015-07-08 2015-07-06 2.931 0 +0
2015-07-07 2015-07-03 3.214 0 +0
2015-07-06 2015-07-02 3.214 0 +0
2015-07-03 2015-06-30 3.228 0 +0
2015-07-02 2015-06-29 3.143 0 +0
2015-06-30 2015-06-26 3.214 0 +0
2015-06-29 2015-06-25 3.171 0 +0
2015-06-26 2015-06-24 3.186 0 +0
2015-06-25 2015-06-23 3.143 0 +0
2015-06-24 2015-06-22 3.171 0 +0
2015-06-23 2015-06-19 3.256 0 +0
2015-06-22 2015-06-18 3.129 0 +0
2015-06-19 2015-06-17 3.242 0 +0
2015-06-18 2015-06-16 3.214 0 +0
2015-06-17 2015-06-15 3.228 0 +0
2015-06-16 2015-06-12 3.285 0 +0
2015-06-15 2015-06-11 3.271 0 +0
2015-06-12 2015-06-10 3.256 0 +0
2015-06-11 2015-06-09 3.242 0 +0
2015-06-10 2015-06-08 3.313 0 +0
2015-06-09 2015-06-05 3.412 0 +0
2015-06-08 2015-06-04 3.327 0 +0
2015-06-05 2015-06-03 3.356 0 +0
2015-06-04 2015-06-02 3.412 0 +0
2015-06-03 2015-06-01 3.426 0 +0
2015-06-02 2015-05-29 3.412 0 +0
2015-06-01 2015-05-28 3.440 0 +0
2015-05-29 2015-05-27 3.356 0 +0
2015-05-28 2015-05-26 3.426 0 +0
2015-05-27 2015-05-22 3.479 0 +0
2015-05-26 2015-05-21 3.465 0 +0
2015-05-22 2015-05-20 3.465 0 +0
2015-05-21 2015-05-19 3.522 0 +0
2015-05-20 2015-05-18 3.522 0 +0
2015-05-19 2015-05-15 3.322 0 +0
2015-05-18 2015-05-14 3.236 0 +0
2015-05-15 2015-05-13 3.365 0 +0
2015-05-14 2015-05-12 3.393 0 +0
2015-05-13 2015-05-11 3.493 0 +0
2015-05-12 2015-05-08 3.565 0 +0
2015-05-11 2015-05-07 3.551 0 +0
2015-05-08 2015-05-06 3.651 0 +0
2015-05-07 2015-05-05 3.637 0 +0
2015-05-06 2015-05-04 3.665 0 +0
2015-05-05 2015-04-30 3.608 0 +0
2015-05-04 2015-04-29 3.536 0 +0
2015-04-30 2015-04-28 3.508 0 +0
2015-04-29 2015-04-27 3.551 0 +0
2015-04-28 2015-04-24 3.579 0 +0
2015-04-27 2015-04-23 3.723 0 +0
2015-04-24 2015-04-22 3.751 0 +0
2015-04-23 2015-04-21 3.680 0 +0
2015-04-22 2015-04-20 3.508 0 +0
2015-04-21 2015-04-17 3.694 0 +0
2015-04-20 2015-04-16 3.737 0 +0
2015-04-17 2015-04-15 3.723 0 +0
2015-04-16 2015-04-14 3.766 0 +0
2015-04-15 2015-04-13 3.622 0 +0
2015-04-14 2015-04-10 3.436 0 +0
2015-04-13 2015-04-09 3.522 0 +0
2015-04-10 2015-04-08 3.579 0 +0
2015-04-09 2015-04-02 3.536 0 +0
2015-04-08 2015-04-01 3.508 0 +0
2015-04-02 2015-03-31 3.336 0 +0
2015-04-01 2015-03-30 3.579 0 +0
2015-03-31 2015-03-27 3.436 0 +0
2015-03-30 2015-03-26 3.336 0 +0
2015-03-27 2015-03-25 3.264 0 +0
2015-03-26 2015-03-24 3.207 0 +0
2015-03-25 2015-03-23 3.221 0 +0
2015-03-24 2015-03-20 3.250 0 +0
2015-03-23 2015-03-19 3.150 0 +0
2015-03-20 2015-03-18 3.178 0 +0
2015-03-19 2015-03-17 3.193 0 +0
2015-03-18 2015-03-16 3.150 0 +0
2015-03-17 2015-03-13 3.050 0 +0
2015-03-16 2015-03-12 2.921 0 +0
2015-03-13 2015-03-11 2.864 0 +0
2015-03-12 2015-03-10 2.878 0 +0
2015-03-11 2015-03-09 2.864 0 +0
2015-03-10 2015-03-06 2.864 0 +0
2015-03-09 2015-03-05 2.835 0 +0
2015-03-06 2015-03-04 2.878 0 +0
2015-03-05 2015-03-03 2.864 0 +0
2015-03-04 2015-03-02 2.878 0 +0
2015-03-03 2015-02-27 2.864 0 +0
2015-03-02 2015-02-26 2.892 0 +0
2015-02-27 2015-02-25 2.892 0 +0
2015-02-26 2015-02-24 2.935 0 +0
2015-02-25 2015-02-23 2.878 0 +0
2015-02-24 2015-02-18 2.878 0 +0
2015-02-23 2015-02-16 2.821 0 +0
2015-02-17 2015-02-13 2.835 0 +0
2015-02-16 2015-02-12 2.749 0 +0
2015-02-13 2015-02-11 2.677 0 +0
2015-02-12 2015-02-10 2.634 0 +0
2015-02-11 2015-02-09 2.663 0 +0
2015-02-10 2015-02-06 2.677 0 +0
2015-02-09 2015-02-05 2.649 0 +0
2015-02-06 2015-02-04 2.620 0 +0
2015-02-05 2015-02-03 2.634 0 +0
2015-02-04 2015-02-02 2.620 0 +0
2015-02-03 2015-01-30 2.649 0 +0
2015-02-02 2015-01-29 2.620 0 +0
2015-01-30 2015-01-28 2.692 0 +0
2015-01-29 2015-01-27 2.649 0 +0
2015-01-28 2015-01-26 2.634 0 +0
2015-01-27 2015-01-23 2.706 0 +0
2015-01-26 2015-01-22 2.706 0 +0
2015-01-23 2015-01-21 2.692 0 +0
2015-01-22 2015-01-20 2.663 0 +0
2015-01-21 2015-01-19 2.692 0 +0
2015-01-20 2015-01-16 2.864 0 +0
2015-01-19 2015-01-15 2.992 0 +0
2015-01-16 2015-01-14 2.892 0 +0
2015-01-15 2015-01-13 2.906 0 +0
2015-01-14 2015-01-12 2.906 0 +0
2015-01-13 2015-01-09 2.906 0 +0
2015-01-12 2015-01-08 2.792 0 +0
2015-01-09 2015-01-07 2.821 0 +0
2015-01-08 2015-01-06 2.706 0 +0
2015-01-07 2015-01-05 2.663 0 +0
2015-01-06 2015-01-02 2.577 0 +0
2015-01-05 2014-12-31 2.520 0 +0
2015-01-02 2014-12-29 2.563 0 +0
2014-12-30 2014-12-24 2.534 0 +0
2014-12-29 2014-12-22 2.663 0 +0
2014-12-23 2014-12-19 2.792 0 +0
2014-12-22 2014-12-18 2.849 0 +0
2014-12-19 2014-12-17 2.692 0 +0
2014-12-18 2014-12-16 2.692 0 +0
2014-12-17 2014-12-15 2.706 0 +0
2014-12-16 2014-12-12 2.749 0 +0
2014-12-15 2014-12-11 2.749 0 +0
2014-12-12 2014-12-10 2.763 0 +0
2014-12-11 2014-12-09 2.749 0 +0
2014-12-10 2014-12-08 2.778 0 +0
2014-12-09 2014-12-05 2.778 0 +0
2014-12-08 2014-12-04 2.792 0 +0
2014-12-05 2014-12-03 2.778 0 +0
2014-12-04 2014-12-02 2.835 0 +0
2014-12-03 2014-12-01 2.835 0 +0
2014-12-02 2014-11-28 2.864 0 +0
2014-12-01 2014-11-27 2.835 0 +0
2014-11-28 2014-11-26 2.835 0 +0
2014-11-27 2014-11-25 2.849 0 +0
2014-11-26 2014-11-24 2.821 0 +0
2014-11-25 2014-11-21 2.849 0 +0
2014-11-24 2014-11-20 2.821 0 +0
2014-11-21 2014-11-19 2.849 0 +0
2014-11-20 2014-11-18 2.778 0 +0
2014-11-19 2014-11-17 2.763 0 +0
2014-11-18 2014-11-14 2.878 0 +0
2014-11-17 2014-11-13 2.849 0 +0
2014-11-14 2014-11-12 2.835 0 +0
2014-11-13 2014-11-11 2.806 0 +0
2014-11-12 2014-11-10 2.835 0 +0
2014-11-11 2014-11-07 2.778 0 +0
2014-11-10 2014-11-06 2.878 0 +0
2014-11-07 2014-11-05 2.906 0 +0
2014-11-06 2014-11-04 2.978 0 +0
2014-11-05 2014-11-03 2.949 0 +0
2014-11-04 2014-10-31 2.964 0 +0
2014-11-03 2014-10-30 2.935 0 +0
2014-10-31 2014-10-29 2.964 0 +0
2014-10-30 2014-10-28 2.892 0 +0
2014-10-29 2014-10-27 2.892 0 +0
2014-10-28 2014-10-24 2.949 0 +0
2014-10-27 2014-10-23 2.949 0 +0
2014-10-24 2014-10-22 2.921 0 +0
2014-10-23 2014-10-21 2.864 0 +0
2014-10-22 2014-10-20 2.763 0 +0
2014-10-21 2014-10-17 2.692 0 +0
2014-10-20 2014-10-16 2.663 0 +0
2014-10-17 2014-10-15 2.692 0 +0
2014-10-16 2014-10-14 2.677 0 +0
2014-10-15 2014-10-13 2.634 0 +0
2014-10-14 2014-10-10 2.663 0 +0
2014-10-13 2014-10-09 2.591 0 +0
2014-10-10 2014-10-08 2.620 0 +0
2014-10-09 2014-10-07 2.620 0 +0
2014-10-08 2014-10-06 2.634 0 +0
2014-10-07 2014-10-03 2.663 0 +0
2014-10-06 2014-09-30 2.591 0 +0
2014-10-03 2014-09-29 2.692 0 +0
2014-09-30 2014-09-26 2.649 0 +0
2014-09-29 2014-09-25 2.663 0 +0
2014-09-26 2014-09-24 2.663 0 +0
2014-09-25 2014-09-23 2.692 0 +0
2014-09-24 2014-09-22 2.763 0 +0
2014-09-23 2014-09-19 2.835 0 +0
2014-09-22 2014-09-18 2.835 0 +0
2014-09-19 2014-09-17 2.835 0 +0
2014-09-18 2014-09-16 2.921 0 +0
2014-09-17 2014-09-15 2.935 0 +0
2014-09-16 2014-09-12 2.978 0 +0
2014-09-15 2014-09-11 2.978 0 +0
2014-09-12 2014-09-10 2.964 0 +0
2014-09-11 2014-09-08 3.010 0 +0
2014-09-10 2014-09-05 2.952 0 +0
2014-09-08 2014-09-04 2.938 0 +0
2014-09-05 2014-09-03 2.952 0 +0
2014-09-04 2014-09-02 2.851 0 +0
2014-09-03 2014-09-01 2.778 0 +0
2014-09-02 2014-08-29 2.836 0 +0
2014-09-01 2014-08-28 2.663 0 +0
2014-08-29 2014-08-27 2.605 0 +0
2014-08-28 2014-08-26 2.605 0 +0
2014-08-27 2014-08-25 2.576 0 +0
2014-08-26 2014-08-22 2.605 0 +0
2014-08-25 2014-08-21 2.605 0 +0
2014-08-22 2014-08-20 2.648 0 +0
2014-08-21 2014-08-19 2.677 0 +0
2014-08-20 2014-08-18 2.503 0 +0
2014-08-19 2014-08-15 2.532 0 +0
2014-08-18 2014-08-14 2.532 0 +0
2014-08-15 2014-08-13 2.547 0 +0
2014-08-14 2014-08-12 2.590 0 +0
2014-08-13 2014-08-11 2.663 0 +0
2014-08-12 2014-08-08 2.677 0 +0
2014-08-11 2014-08-07 2.663 0 +0
2014-08-08 2014-08-06 2.706 0 +0
2014-08-07 2014-08-05 2.634 0 +0
2014-08-06 2014-08-04 2.677 0 +0
2014-08-05 2014-08-01 2.605 0 +0
2014-08-04 2014-07-31 2.634 0 +0
2014-08-01 2014-07-30 2.634 0 +0
2014-07-31 2014-07-29 2.605 0 +0
2014-07-30 2014-07-28 2.692 0 +0
2014-07-29 2014-07-25 2.692 0 +0
2014-07-28 2014-07-24 2.706 0 +0
2014-07-25 2014-07-23 2.720 0 +0
2014-07-24 2014-07-22 2.720 0 +0
2014-07-23 2014-07-21 2.706 0 +0
2014-07-22 2014-07-18 2.735 0 +0
2014-07-21 2014-07-17 2.749 0 +0
2014-07-18 2014-07-16 2.677 0 +0
2014-07-17 2014-07-15 2.648 0 +0
2014-07-16 2014-07-14 2.576 0 +0
2014-07-15 2014-07-11 2.619 0 +0
2014-07-14 2014-07-10 2.634 0 +0
2014-07-11 2014-07-09 2.474 0 +0
2014-07-10 2014-07-08 2.605 0 +0
2014-07-09 2014-07-07 2.663 0 +0
2014-07-08 2014-07-04 2.692 0 +0
2014-07-07 2014-07-03 2.619 0 +0
2014-07-04 2014-07-02 2.590 0 +0
2014-07-03 2014-06-30 2.576 0 +0
2014-07-02 2014-06-27 2.547 0 +0
2014-06-30 2014-06-26 2.576 0 +0
2014-06-27 2014-06-25 2.532 0 +0
2014-06-26 2014-06-24 2.518 0 +0
2014-06-25 2014-06-23 2.503 0 +0
2014-06-24 2014-06-20 2.634 0 +0
2014-06-23 2014-06-19 2.590 0 +0
2014-06-20 2014-06-18 2.518 0 +0
2014-06-19 2014-06-17 2.402 0 +0
2014-06-18 2014-06-16 2.460 0 +0
2014-06-17 2014-06-13 2.460 0 +0
2014-06-16 2014-06-12 2.446 0 +0
2014-06-13 2014-06-11 2.446 0 +0
2014-06-12 2014-06-10 2.489 0 +0
2014-06-11 2014-06-09 2.518 0 +0
2014-06-10 2014-06-06 2.518 0 +0
2014-06-09 2014-06-05 2.474 0 +0
2014-06-06 2014-06-04 2.388 0 +0
2014-06-05 2014-06-03 2.431 0 +0
2014-06-04 2014-05-30 2.228 0 +0
2014-06-03 2014-05-29 2.142 0 +0
2014-05-30 2014-05-28 2.142 0 +0
2014-05-29 2014-05-27 2.127 0 +0
2014-05-28 2014-05-26 2.084 0 +0
2014-05-27 2014-05-23 2.026 0 +0
2014-05-26 2014-05-22 2.077 0 +0
2014-05-23 2014-05-21 2.033 0 +0
2014-05-22 2014-05-20 2.048 0 +0
2014-05-21 2014-05-19 2.048 0 +0
2014-05-20 2014-05-16 2.033 0 +0
2014-05-19 2014-05-15 2.048 0 +0
2014-05-16 2014-05-14 2.062 0 +0
2014-05-15 2014-05-13 2.178 0 +0
2014-05-14 2014-05-12 2.091 0 +0
2014-05-13 2014-05-09 1.975 0 +0
2014-05-12 2014-05-08 2.004 0 +0
2014-05-09 2014-05-07 1.946 0 +0
2014-05-08 2014-05-05 1.888 0 +0
2014-05-07 2014-05-02 1.902 0 +0
2014-05-05 2014-04-30 1.888 0 +0
2014-05-02 2014-04-29 1.917 0 +0
2014-04-30 2014-04-28 1.902 0 +0
2014-04-29 2014-04-25 1.961 0 +0
2014-04-28 2014-04-24 1.961 0 +0
2014-04-25 2014-04-23 1.961 0 +0
2014-04-24 2014-04-22 1.961 0 +0
2014-04-23 2014-04-17 1.888 0 +0
2014-04-22 2014-04-16 1.830 0 +0
2014-04-17 2014-04-15 1.786 0 +0
2014-04-16 2014-04-14 1.815 0 +0
2014-04-15 2014-04-11 1.801 0 +0
2014-04-14 2014-04-10 1.772 0 +0
2014-04-11 2014-04-09 1.830 0 +0
2014-04-10 2014-04-08 1.844 0 +0
2014-04-09 2014-04-07 1.873 0 +0
2014-04-08 2014-04-04 1.873 0 +0
2014-04-07 2014-04-03 1.844 0 +0
2014-04-04 2014-04-02 1.786 0 +0
2014-04-03 2014-04-01 1.801 0 +0
2014-04-02 2014-03-31 1.757 0 +0
2014-04-01 2014-03-28 1.728 0 +0
2014-03-31 2014-03-27 1.656 0 +0
2014-03-28 2014-03-26 1.772 0 +0
2014-03-27 2014-03-25 1.815 0 +0
2014-03-26 2014-03-24 1.844 0 +0
2014-03-25 2014-03-21 1.772 0 +0
2014-03-24 2014-03-20 1.757 0 +0
2014-03-21 2014-03-19 1.743 0 +0
2014-03-20 2014-03-18 1.743 0 +0
2014-03-19 2014-03-17 1.743 0 +0
2014-03-18 2014-03-14 1.597 0 +0
2014-03-17 2014-03-13 1.627 0 +0
2014-03-14 2014-03-12 1.510 0 +0
2014-03-13 2014-03-11 1.525 0 +0
2014-03-12 2014-03-10 1.510 0 +0
2014-03-11 2014-03-07 1.525 0 +0
2014-03-10 2014-03-06 1.467 0 +0
2014-03-07 2014-03-05 1.423 0 +0
2014-03-06 2014-03-04 1.409 0 +0
2014-03-05 2014-03-03 1.423 0 +0
2014-03-04 2014-02-28 1.452 0 +0
2014-03-03 2014-02-27 1.452 0 +0
2014-02-28 2014-02-26 1.452 0 +0
2014-02-27 2014-02-25 1.409 0 +0
2014-02-26 2014-02-24 1.438 0 +0
2014-02-25 2014-02-21 1.452 0 +0
2014-02-24 2014-02-20 1.467 0 +0
2014-02-21 2014-02-19 1.452 0 +0
2014-02-20 2014-02-18 1.467 0 +0
2014-02-19 2014-02-17 1.481 0 +0
2014-02-18 2014-02-14 1.438 0 +0
2014-02-17 2014-02-13 1.438 0 +0
2014-02-14 2014-02-12 1.467 0 +0
2014-02-13 2014-02-11 1.467 0 +0
2014-02-12 2014-02-10 1.452 0 +0
2014-02-11 2014-02-07 1.394 0 +0
2014-02-10 2014-02-06 1.380 0 +0
2014-02-07 2014-02-05 1.365 0 +0
2014-02-06 2014-02-04 1.351 0 +0
2014-02-05 2014-01-30 1.409 0 +0
2014-02-04 2014-01-28 1.351 0 +0
2014-01-29 2014-01-27 1.409 0 +0
2014-01-28 2014-01-24 1.481 0 +0
2014-01-27 2014-01-23 1.496 0 +0
2014-01-24 2014-01-22 1.481 0 +0
2014-01-23 2014-01-21 1.496 0 +0
2014-01-22 2014-01-20 1.510 0 +0
2014-01-21 2014-01-17 1.510 0 +0
2014-01-20 2014-01-16 1.525 0 +0
2014-01-17 2014-01-15 1.539 0 +0
2014-01-16 2014-01-14 1.539 0 +0
2014-01-15 2014-01-13 1.554 0 +0
2014-01-14 2014-01-10 1.568 0 +0
2014-01-13 2014-01-09 1.525 0 +0
2014-01-10 2014-01-08 1.583 0 +0
2014-01-09 2014-01-07 1.568 0 +0
2014-01-08 2014-01-06 1.583 0 +0
2014-01-07 2014-01-03 1.612 0 +0
2014-01-06 2014-01-02 1.641 0 +0
2014-01-03 2013-12-31 1.583 0 +0
2014-01-02 2013-12-27 1.597 0 +0
2013-12-30 2013-12-24 1.597 0 +0
2013-12-27 2013-12-20 1.539 0 +0
2013-12-23 2013-12-19 1.554 0 +0
2013-12-20 2013-12-18 1.612 0 +0
2013-12-19 2013-12-17 1.627 0 +0
2013-12-18 2013-12-16 1.670 0 +0
2013-12-17 2013-12-13 1.699 0 +0
2013-12-16 2013-12-12 1.685 0 +0
2013-12-13 2013-12-11 1.656 0 +0
2013-12-12 2013-12-10 1.728 0 +0
2013-12-11 2013-12-09 1.757 0 +0
2013-12-10 2013-12-06 1.786 0 +0
2013-12-09 2013-12-05 1.772 0 +0
2013-12-06 2013-12-04 1.772 0 +0
2013-12-05 2013-12-03 1.772 0 +0
2013-12-04 2013-12-02 1.830 0 +0
2013-12-03 2013-11-29 1.786 0 +0
2013-12-02 2013-11-28 1.815 0 +0
2013-11-29 2013-11-27 1.844 0 +0
2013-11-28 2013-11-26 1.772 0 +0
2013-11-27 2013-11-25 1.815 0 +0
2013-11-26 2013-11-22 1.801 0 +0
2013-11-25 2013-11-21 1.844 0 +0
2013-11-22 2013-11-20 1.757 0 +0
2013-11-21 2013-11-19 1.772 0 +0
2013-11-20 2013-11-18 1.656 0 +0
2013-11-19 2013-11-15 1.656 0 +0
2013-11-18 2013-11-14 1.641 0 +0
2013-11-15 2013-11-13 1.627 0 +0
2013-11-14 2013-11-12 1.612 0 +0
2013-11-13 2013-11-11 1.656 0 +0
2013-11-12 2013-11-08 1.656 0 +0
2013-11-11 2013-11-07 1.656 0 +0
2013-11-08 2013-11-06 1.685 0 +0
2013-11-07 2013-11-05 1.699 0 +0
2013-11-06 2013-11-04 1.714 0 +0
2013-11-05 2013-11-01 1.714 0 +0
2013-11-04 2013-10-31 1.612 0 +0
2013-11-01 2013-10-30 1.656 0 +0
2013-10-31 2013-10-29 1.656 0 +0
2013-10-30 2013-10-28 1.670 0 +0
2013-10-29 2013-10-25 1.670 0 +0
2013-10-28 2013-10-24 1.612 0 +0
2013-10-25 2013-10-23 1.481 0 +0
2013-10-24 2013-10-22 1.467 0 +0
2013-10-23 2013-10-21 1.467 0 +0
2013-10-22 2013-10-18 1.438 0 +0
2013-10-21 2013-10-17 1.423 0 +0
2013-10-18 2013-10-16 1.438 0 +0
2013-10-17 2013-10-15 1.452 0 +0
2013-10-16 2013-10-11 1.467 0 +0
2013-10-15 2013-10-10 1.467 0 +0
2013-10-11 2013-10-09 1.496 0 +0
2013-10-10 2013-10-08 1.510 0 +0
2013-10-09 2013-10-07 1.510 0 +0
2013-10-08 2013-10-04 1.510 0 +0
2013-10-07 2013-10-03 1.539 0 +0
2013-10-04 2013-10-02 1.525 0 +0
2013-10-03 2013-09-30 1.525 0 +0
2013-10-02 2013-09-27 1.539 0 +0
2013-09-30 2013-09-26 1.597 0 +0
2013-09-27 2013-09-25 1.496 0 +0
2013-09-26 2013-09-24 1.510 0 +0
2013-09-25 2013-09-23 1.510 0 +0
2013-09-24 2013-09-19 1.510 0 +0
2013-09-23 2013-09-18 1.496 0 +0
2013-09-19 2013-09-17 1.496 0 +0
2013-09-18 2013-09-16 1.496 0 +0
2013-09-17 2013-09-13 1.496 0 +0
2013-09-16 2013-09-12 1.510 0 +0
2013-09-13 2013-09-11 1.539 0 +0
2013-09-12 2013-09-10 1.539 0 +0
2013-09-11 2013-09-09 1.430 0 +0
2013-09-10 2013-09-06 1.430 0 +0
2013-09-09 2013-09-05 1.445 0 +0
2013-09-06 2013-09-04 1.430 0 +0
2013-09-05 2013-09-03 1.459 0 +0
2013-09-04 2013-09-02 1.445 0 +0
2013-09-03 2013-08-30 1.430 0 +0
2013-09-02 2013-08-29 1.386 0 +0
2013-08-30 2013-08-28 1.532 0 +0
2013-08-29 2013-08-27 1.591 0 +0
2013-08-28 2013-08-26 1.576 0 +0
2013-08-27 2013-08-23 1.605 0 +0
2013-08-26 2013-08-22 1.562 0 +0
2013-08-23 2013-08-21 1.576 0 +0
2013-08-22 2013-08-20 1.576 0 +0
2013-08-21 2013-08-19 1.605 0 +0
2013-08-20 2013-08-16 1.576 0 +0
2013-08-19 2013-08-15 1.620 0 +0
2013-08-16 2013-08-13 1.635 0 +0
2013-08-15 2013-08-12 1.605 0 +0
2013-08-13 2013-08-09 1.591 0 +0
2013-08-12 2013-08-08 1.605 0 +0
2013-08-09 2013-08-07 1.576 0 +0
2013-08-08 2013-08-06 1.591 0 +0
2013-08-07 2013-08-05 1.635 0 +0
2013-08-06 2013-08-02 1.664 0 +0
2013-08-05 2013-08-01 1.664 0 +0
2013-08-02 2013-07-31 1.649 0 +0
2013-08-01 2013-07-30 1.620 0 +0
2013-07-31 2013-07-29 1.678 0 +0
2013-07-30 2013-07-26 1.707 0 +0
2013-07-29 2013-07-25 1.766 0 +0
2013-07-26 2013-07-24 1.722 0 +0
2013-07-25 2013-07-23 1.722 0 +0
2013-07-24 2013-07-22 1.707 0 +0
2013-07-23 2013-07-19 1.664 0 +0
2013-07-22 2013-07-18 1.737 0 +0
2013-07-19 2013-07-17 1.780 0 +0
2013-07-18 2013-07-16 1.678 0 +0
2013-07-17 2013-07-15 1.591 0 +0
2013-07-16 2013-07-12 1.547 0 +0
2013-07-15 2013-07-11 1.547 0 +0
2013-07-12 2013-07-10 1.474 0 +0
2013-07-11 2013-07-09 1.518 0 +0
2013-07-10 2013-07-08 1.445 0 +0
2013-07-09 2013-07-05 1.489 0 +0
2013-07-08 2013-07-04 1.489 0 +0
2013-07-05 2013-07-03 1.474 0 +0
2013-07-04 2013-07-02 1.518 0 +0
2013-07-03 2013-06-28 1.532 0 +0
2013-07-02 2013-06-27 1.459 0 +0
2013-06-28 2013-06-26 1.518 0 +0
2013-06-27 2013-06-25 1.328 0 +0
2013-06-26 2013-06-24 1.503 0 +0
2013-06-25 2013-06-21 1.635 0 +0
2013-06-24 2013-06-20 1.635 0 +0
2013-06-21 2013-06-19 1.664 0 +0
2013-06-20 2013-06-18 1.693 0 +0
2013-06-19 2013-06-17 1.722 0 +0
2013-06-18 2013-06-14 1.737 0 +0
2013-06-17 2013-06-13 1.751 0 +0
2013-06-14 2013-06-11 1.810 0 +0
2013-06-13 2013-06-10 1.868 0 +0
2013-06-11 2013-06-07 1.795 0 +0
2013-06-10 2013-06-06 1.810 0 +0
2013-06-07 2013-06-05 1.810 0 +0
2013-06-06 2013-06-04 1.868 0 +0
2013-06-05 2013-06-03 1.897 0 +0
2013-06-04 2013-05-31 2.014 0 +0
2013-06-03 2013-05-30 1.956 0 +0
2013-05-31 2013-05-29 1.941 0 +0
2013-05-30 2013-05-28 2.014 0 +0
2013-05-29 2013-05-27 1.941 0 +0
2013-05-28 2013-05-24 1.883 0 +0
2013-05-27 2013-05-23 1.810 0 +0
2013-05-24 2013-05-22 1.949 0 +0
2013-05-23 2013-05-21 2.169 0 +0
2013-05-22 2013-05-20 2.140 0 +0
2013-05-21 2013-05-16 2.125 0 +0
2013-05-20 2013-05-15 2.140 0 +0
2013-05-16 2013-05-14 2.198 0 +0
2013-05-15 2013-05-13 2.140 0 +0
2013-05-14 2013-05-10 2.271 0 +0
2013-05-13 2013-05-09 2.125 0 +0
2013-05-10 2013-05-08 2.125 0 +0
2013-05-09 2013-05-07 2.110 0 +0
2013-05-08 2013-05-06 2.140 0 +0
2013-05-07 2013-05-03 2.140 0 +0
2013-05-06 2013-05-02 2.125 0 +0
2013-05-03 2013-04-30 1.964 0 +0
2013-05-02 2013-04-29 1.861 0 +0
2013-04-30 2013-04-26 1.861 0 +0
2013-04-29 2013-04-25 1.890 0 +0
2013-04-26 2013-04-24 1.890 0 +0
2013-04-25 2013-04-23 1.846 0 +0
2013-04-24 2013-04-22 1.890 0 +0
2013-04-23 2013-04-19 1.905 0 +0
2013-04-22 2013-04-18 1.817 0 +0
2013-04-19 2013-04-17 1.846 0 +0
2013-04-18 2013-04-16 1.861 0 +0
2013-04-17 2013-04-15 1.890 0 +0
2013-04-16 2013-04-12 1.905 0 +0
2013-04-15 2013-04-11 1.861 0 +0
2013-04-12 2013-04-10 1.890 0 +0
2013-04-11 2013-04-09 1.744 0 +0
2013-04-10 2013-04-08 1.744 0 +0
2013-04-09 2013-04-05 1.685 0 +0
2013-04-08 2013-04-03 1.759 0 +0
2013-04-05 2013-04-02 1.788 0 +0
2013-04-03 2013-03-28 1.729 0 +0
2013-04-02 2013-03-27 1.612 0 +0
2013-03-28 2013-03-26 1.612 0 +0
2013-03-27 2013-03-25 1.641 0 +0
2013-03-26 2013-03-22 1.656 0 +0
2013-03-25 2013-03-21 1.656 0 +0
2013-03-22 2013-03-20 1.671 0 +0
2013-03-21 2013-03-19 1.641 0 +0
2013-03-20 2013-03-18 1.656 0 +0
2013-03-19 2013-03-15 1.729 0 +0
2013-03-18 2013-03-14 1.729 0 +0
2013-03-15 2013-03-13 1.700 0 +0
2013-03-14 2013-03-12 1.700 0 +0
2013-03-13 2013-03-11 1.788 0 +0
2013-03-12 2013-03-08 1.861 0 +0
2013-03-11 2013-03-07 1.832 0 +0
2013-03-08 2013-03-06 1.846 0 +0
2013-03-07 2013-03-05 1.802 0 +0
2013-03-06 2013-03-04 1.671 0 +0
2013-03-05 2013-03-01 1.685 0 +0
2013-03-04 2013-02-28 1.700 0 +0
2013-03-01 2013-02-27 1.671 0 +0
2013-02-28 2013-02-26 1.641 0 +0
2013-02-27 2013-02-25 1.700 0 +0
2013-02-26 2013-02-22 1.715 0 +0
2013-02-25 2013-02-21 1.685 0 +0
2013-02-22 2013-02-20 1.729 0 +0
2013-02-21 2013-02-19 1.759 0 +0
2013-02-20 2013-02-18 1.759 0 +0
2013-02-19 2013-02-15 1.685 0 +0
2013-02-18 2013-02-14 1.553 0 +0
2013-02-15 2013-02-08 1.553 0 +0
2013-02-14 2013-02-07 1.480 0 +0
2013-02-08 2013-02-06 1.539 0 +0
2013-02-07 2013-02-05 1.524 0 +0
2013-02-06 2013-02-04 1.553 0 +0
2013-02-05 2013-02-01 1.524 0 +0
2013-02-04 2013-01-31 1.509 0 +0
2013-02-01 2013-01-30 1.553 0 +0
2013-01-31 2013-01-29 1.583 0 +0
2013-01-30 2013-01-28 1.583 0 +0
2013-01-29 2013-01-25 1.583 0 +0
2013-01-28 2013-01-24 1.641 0 +0
2013-01-25 2013-01-23 1.671 0 +0
2013-01-24 2013-01-22 1.685 0 +0
2013-01-23 2013-01-21 1.553 0 +0
2013-01-22 2013-01-18 1.583 0 +0
2013-01-21 2013-01-17 1.597 0 +0
2013-01-18 2013-01-16 1.700 0 +0
2013-01-17 2013-01-15 1.685 0 +0
2013-01-16 2013-01-14 1.700 0 +0
2013-01-15 2013-01-11 1.656 0 +0
2013-01-14 2013-01-10 1.700 0 +0
2013-01-11 2013-01-09 1.744 0 +0
2013-01-10 2013-01-08 1.641 0 +0
2013-01-09 2013-01-07 1.612 0 +0
2013-01-08 2013-01-04 1.890 0 +0
2013-01-07 2013-01-03 1.934 0 +0
2013-01-04 2013-01-02 1.920 0 +0
2013-01-03 2012-12-31 1.846 0 +0
2013-01-02 2012-12-27 1.759 0 +0
2012-12-28 2012-12-24 1.788 0 +0
2012-12-27 2012-12-20 1.788 0 +0
2012-12-21 2012-12-19 1.671 0 +0
2012-12-20 2012-12-18 1.656 0 +0
2012-12-19 2012-12-17 1.685 0 +0
2012-12-18 2012-12-14 1.715 0 -2,470,243
2012-12-17 2012-12-13 1.685 2,470,243 +54,591 0.21% 4,163,001
2012-11-28 2012-11-26 1.378 2,415,652 +34,120 0.21% 3,327,601
2012-11-23 2012-11-21 1.260 2,381,532 -140,572 0.21% 3,001,400
2012-11-15 2012-11-13 1.275 2,522,104 -1,365 0.22% 3,215,520
2012-11-14 2012-11-12 1.334 2,523,469 +1,365 0.22% 3,365,180
2012-11-09 2012-11-07 1.363 2,522,104 -1,365 0.22% 3,437,280
2012-11-07 2012-11-05 1.319 2,523,469 +34,120 0.22% 3,328,200
2012-11-06 2012-11-02 1.202 2,489,349 +68,238 0.22% 2,991,359
2012-10-29 2012-10-25 1.216 2,421,111 -6,824 0.21% 2,944,840
2012-10-26 2012-10-24 1.216 2,427,935 +43,673 0.21% 2,953,140
2012-10-25 2012-10-22 1.216 2,384,262 -27,295 0.21% 2,900,020
2012-10-24 2012-10-19 1.114 2,411,557 +13,647 0.21% 2,685,840
2012-10-12 2012-10-10 0.982 2,397,910 -132,383 0.21% 2,354,380
2012-10-04 2012-09-28 0.967 2,530,293 +88,711 0.22% 2,447,280
2012-09-24 2012-09-20 0.938 2,441,582 +341,193 0.21% 2,289,920
2012-09-21 2012-09-19 0.938 2,100,389 +129,654 0.18% 1,969,920
2012-09-18 2012-09-14 0.967 1,970,735 -10,918 0.17% 1,906,080
2012-09-14 2012-09-12 0.982 1,981,653 -47,767 0.17% 1,945,680
2012-09-13 2012-09-11 0.982 2,029,420 +6,824 0.17% 1,992,580
2012-09-03 2012-08-30 0.919 2,022,596 +22,835 0.17% 1,858,665
2012-08-27 2012-08-23 0.934 1,999,761 +6,747 0.17% 1,867,320
2012-08-24 2012-08-22 0.963 1,993,014 +134,937 0.17% 1,920,100
2012-08-20 2012-08-16 0.949 1,858,077 +10,795 0.16% 1,762,560
2012-08-17 2012-08-15 0.934 1,847,282 +1,349 0.16% 1,724,940
2012-08-10 2012-08-08 0.963 1,845,933 +67,468 0.16% 1,778,400
2012-08-07 2012-08-03 0.919 1,778,465 -10,795 0.15% 1,634,320
2012-08-03 2012-08-01 0.860 1,789,260 +67,469 0.15% 1,538,160
2012-08-02 2012-07-31 0.874 1,721,791 -1,350 0.15% 1,505,680
2012-08-01 2012-07-30 0.889 1,723,141 +1,350 0.15% 1,532,400
2012-07-30 2012-07-26 0.919 1,721,791 -26,988 0.15% 1,582,240
2012-07-20 2012-07-18 0.934 1,748,779 +128,190 0.15% 1,632,960
2012-07-18 2012-07-16 0.904 1,620,589 +6,747 0.14% 1,465,220
2012-07-10 2012-07-06 1.023 1,613,842 +53,975 0.14% 1,650,480
2012-07-06 2012-07-04 0.993 1,559,867 +13,493 0.13% 1,549,040
2012-07-05 2012-07-03 0.949 1,546,374 -47,227 0.13% 1,466,880
2012-07-04 2012-06-29 0.934 1,593,601 +109,298 0.13% 1,488,060
2012-07-03 2012-06-28 0.860 1,484,303 -153,828 0.13% 1,276,000
2012-06-29 2012-06-27 0.949 1,638,131 -604,516 0.14% 1,553,920
2012-06-28 2012-06-26 1.141 2,242,647 +39,132 0.19% 2,559,480
2012-06-27 2012-06-25 1.364 2,203,515 -9,446 0.19% 3,004,720
2012-06-26 2012-06-22 1.378 2,212,961 +591,023 0.19% 3,050,401
2012-06-25 2012-06-21 1.364 1,621,938 +20,240 0.14% 2,211,680
2012-06-14 2012-06-12 1.171 1,601,698 +20,241 0.13% 1,875,460
2012-06-12 2012-06-08 1.171 1,581,457 +28,337 0.13% 1,851,760
2012-05-23 2012-05-21 1.446 1,553,120 +25,100 0.13% 2,246,222
2012-05-22 2012-05-18 1.431 1,528,020 +2,656 0.13% 2,186,901
2012-05-11 2012-05-09 1.657 1,525,364 +15,930 0.13% 2,527,799
2012-05-04 2012-05-02 2.019 1,509,434 -26,551 0.13% 3,047,161
2012-04-19 2012-04-17 2.079 1,535,985 -13,275 0.13% 3,193,320
2012-04-13 2012-04-11 1.974 1,549,260 +14,603 0.13% 3,057,539
2012-03-27 2012-03-23 2.260 1,534,657 -26,551 0.13% 3,467,999
2012-03-22 2012-03-20 2.365 1,561,208 +13,275 0.13% 3,692,639
2012-03-19 2012-03-15 2.621 1,547,933 -434,111 0.13% 4,057,680
2012-03-15 2012-03-13 2.697 1,982,044 +26,551 0.17% 5,344,939
2012-03-14 2012-03-12 2.697 1,955,493 -7,966 0.17% 5,273,339
2012-03-12 2012-03-08 2.636 1,963,459 -11,948 0.17% 5,176,501
2012-03-09 2012-03-07 2.486 1,975,407 -11,948 0.17% 4,910,401
2012-03-07 2012-03-05 2.817 1,987,355 -11,948 0.17% 5,598,781
2012-02-23 2012-02-21 2.260 1,999,303 +33,189 0.17% 4,518,001
2012-02-22 2012-02-20 2.260 1,966,114 -15,930 0.17% 4,443,001
2012-02-21 2012-02-17 2.290 1,982,044 -19,914 0.17% 4,538,719
2012-02-17 2012-02-15 2.365 2,001,958 -59,740 0.17% 4,735,120
2012-02-15 2012-02-13 2.245 2,061,698 -2,655 0.18% 4,627,940
2012-02-14 2012-02-10 2.260 2,064,353 +61,068 0.18% 4,665,000
2012-02-13 2012-02-09 2.335 2,003,285 +11,948 0.17% 4,677,899
2012-02-10 2012-02-08 2.139 1,991,337 +9,293 0.17% 4,259,999
2012-02-09 2012-02-07 1.898 1,982,044 +5,310 0.17% 3,762,359
2012-02-03 2012-02-01 2.094 1,976,734 +22,568 0.17% 4,139,420
2012-02-02 2012-01-31 2.094 1,954,166 +15,931 0.17% 4,092,161
2012-01-11 2012-01-09 2.802 1,938,235 -21,241 0.17% 5,431,200
2011-12-19 2011-12-15 2.998 1,959,476 +7,965 0.17% 5,874,480
2011-12-12 2011-12-08 3.209 1,951,511 -19,913 0.17% 6,262,201
2011-12-01 2011-11-29 2.923 1,971,424 -1,328 0.17% 5,761,800
2011-11-14 2011-11-10 3.224 1,972,752 -5,310 0.17% 6,360,081
2011-11-11 2011-11-09 3.329 1,978,062 -6,638 0.17% 6,585,801
2011-11-08 2011-11-04 3.239 1,984,700 -13,275 0.17% 6,428,501
2011-11-02 2011-10-31 3.058 1,997,975 +17,258 0.17% 6,110,300
2011-11-01 2011-10-28 2.847 1,980,717 +54,430 0.17% 5,639,760
2011-10-21 2011-10-19 2.983 1,926,287 -10,620 0.17% 5,745,960
2011-10-14 2011-10-12 3.149 1,936,907 +11,948 0.17% 6,098,619
2011-10-13 2011-10-11 2.893 1,924,959 +5,310 0.16% 5,567,999
2011-10-12 2011-10-10 2.636 1,919,649 +1,327 0.16% 5,060,999
2011-10-10 2011-10-06 2.606 1,918,322 -38,499 0.16% 4,999,701
2011-10-07 2011-10-04 2.486 1,956,821 -27,879 0.17% 4,864,200
2011-10-04 2011-09-30 2.953 1,984,700 -5,310 0.17% 5,860,401
2011-09-30 2011-09-27 2.651 1,990,010 -71,688 0.17% 5,276,481
2011-09-28 2011-09-26 2.441 2,061,698 -31,861 0.18% 5,031,720
2011-09-27 2011-09-23 2.651 2,093,559 -2,655 0.18% 5,551,039
2011-09-22 2011-09-20 2.938 2,096,214 -3,983 0.18% 6,158,099
2011-09-21 2011-09-19 2.968 2,100,197 -1,328 0.18% 6,233,080
2011-09-20 2011-09-16 3.088 2,101,525 +9,293 0.18% 6,490,301
2011-09-19 2011-09-15 2.998 2,092,232 -26,551 0.18% 6,272,481
2011-09-16 2011-09-14 3.209 2,118,783 -2,655 0.18% 6,798,960
2011-09-15 2011-09-12 3.314 2,121,438 -31,861 0.18% 7,031,200
2011-09-09 2011-09-07 3.329 2,153,299 -66,378 0.18% 7,169,238
2011-09-06 2011-09-02 3.658 2,219,677 +13,275 0.19% 8,119,684
2011-09-05 2011-09-01 3.537 2,206,402 +21,750 0.19% 7,803,202
2011-09-01 2011-08-30 3.476 2,184,652 +6,588 0.19% 7,593,640
2011-08-30 2011-08-26 3.309 2,178,064 +2,636 0.19% 7,207,081
2011-08-29 2011-08-25 3.188 2,175,428 -26,353 0.19% 6,934,199
2011-08-26 2011-08-24 3.370 2,201,781 -127,812 0.19% 7,419,239
2011-08-25 2011-08-23 3.704 2,329,593 +39,530 0.20% 8,627,842
2011-08-24 2011-08-22 3.430 2,290,063 -13,177 0.20% 7,855,759
2011-08-23 2011-08-19 3.704 2,303,240 -13,176 0.20% 8,530,241
2011-08-19 2011-08-17 3.931 2,316,416 -72,471 0.20% 9,106,439
2011-08-18 2011-08-16 4.098 2,388,887 -47,435 0.21% 9,790,202
2011-08-12 2011-08-10 4.098 2,436,322 -1,317 0.21% 9,984,601
2011-08-11 2011-08-09 3.810 2,437,639 -30,306 0.21% 9,286,999
2011-08-10 2011-08-08 3.840 2,467,945 -43,482 0.21% 9,477,380
2011-08-08 2011-08-04 4.432 2,511,427 -6,589 0.22% 11,131,039
2011-08-05 2011-08-03 4.523 2,518,016 -118,587 0.22% 11,389,562
2011-08-03 2011-08-01 4.554 2,636,603 -14,494 0.23% 12,005,998
2011-08-02 2011-07-29 4.478 2,651,097 -3,953 0.23% 11,870,798
2011-07-29 2011-07-27 4.569 2,655,050 -2,636 0.23% 12,130,298
2011-07-28 2011-07-26 4.523 2,657,686 +5,271 0.23% 12,021,322
2011-07-26 2011-07-22 4.189 2,652,415 -5,271 0.23% 11,111,760
2011-07-25 2011-07-21 4.068 2,657,686 -5,270 0.23% 10,811,121
2011-07-22 2011-07-20 4.083 2,662,956 -7,906 0.23% 10,872,979
2011-07-21 2011-07-19 4.113 2,670,862 -118,588 0.23% 10,986,340
2011-07-20 2011-07-18 4.432 2,789,450 -9,223 0.24% 12,363,280
2011-07-19 2011-07-15 4.447 2,798,673 -42,165 0.24% 12,446,638
2011-07-14 2011-07-12 4.174 2,840,838 -2,635 0.25% 11,858,000
2011-07-12 2011-07-08 4.402 2,843,473 +26,353 0.25% 12,516,399
2011-07-11 2011-07-07 4.022 2,817,120 +13,176 0.24% 11,331,398
2011-07-08 2011-07-06 3.719 2,803,944 +14,494 0.24% 10,427,200
2011-07-07 2011-07-05 3.795 2,789,450 +43,482 0.24% 10,585,000
2011-07-06 2011-07-04 3.810 2,745,968 +10,541 0.24% 10,461,681
2011-07-04 2011-06-29 3.597 2,735,427 +55,341 0.24% 9,840,241
2011-06-30 2011-06-28 3.567 2,680,086 +2,636 0.23% 9,559,801
2011-06-28 2011-06-24 3.354 2,677,450 +2,635 0.23% 8,981,439
2011-06-27 2011-06-23 3.582 2,674,815 -2,635 0.23% 9,581,600
2011-06-21 2011-06-17 3.855 2,677,450 -39,530 0.23% 10,322,559
2011-06-15 2011-06-13 3.916 2,716,980 -1,317 0.23% 10,639,922
2011-06-14 2011-06-10 4.068 2,718,297 -28,988 0.23% 11,057,679
2011-06-10 2011-06-08 4.265 2,747,285 -44,800 0.24% 11,717,698
2011-06-09 2011-06-07 4.144 2,792,085 +68,517 0.24% 11,569,739
2011-06-07 2011-06-02 4.387 2,723,568 +3,953 0.24% 11,947,261
2011-06-03 2011-06-01 4.447 2,719,615 +188,423 0.23% 12,095,041
2011-06-02 2011-05-31 4.447 2,531,192 +72,470 0.22% 11,257,060
2011-06-01 2011-05-30 4.432 2,458,722 -3,953 0.21% 10,897,442
2011-05-31 2011-05-27 4.447 2,462,675 +13,177 0.21% 10,952,342
2011-05-27 2011-05-25 4.569 2,449,498 +1,221,455 0.21% 11,191,180
2011-05-26 2011-05-24 4.888 1,228,043 +19,764 0.21% 6,002,079
2011-05-25 2011-05-23 4.994 1,208,279 -9,223 0.21% 6,033,862
2011-05-19 2011-05-17 5.388 1,217,502 +5,271 0.21% 6,560,400
2011-05-18 2011-05-16 5.525 1,212,231 +5,270 0.21% 6,697,598
2011-05-17 2011-05-13 5.328 1,206,961 +25,035 0.21% 6,430,321
2011-05-16 2011-05-12 20.310 1,181,926 +7,906 0.20% 24,005,088
2011-05-13 2011-05-11 20.218 1,174,020 +587,507 0.20% 23,736,785
2011-05-11 2011-05-06 20.218 586,513 -1,308 0.20% 11,858,344
2011-05-09 2011-05-05 19.729 587,821 -653 0.20% 11,597,109
2011-05-06 2011-05-04 19.882 588,474 -20,924 0.20% 11,699,992
2011-05-05 2011-05-03 20.004 609,398 +3,923 0.21% 12,190,562
2011-04-29 2011-04-27 20.524 605,475 -28,770 0.21% 12,426,925
2011-04-28 2011-04-26 19.790 634,245 -33,346 0.22% 12,551,808
2011-04-27 2011-04-21 20.402 667,591 +2,615 0.23% 13,620,130
2011-04-21 2011-04-19 19.270 664,976 -654 0.23% 12,814,199
2011-04-20 2011-04-18 18.964 665,630 +654 0.23% 12,623,202
2011-04-19 2011-04-15 19.301 664,976 +3,269 0.23% 12,834,539
2011-04-15 2011-04-13 16.701 661,707 +5,885 0.23% 11,051,044
2011-04-13 2011-04-11 17.251 655,822 -13,731 0.23% 11,313,840
2011-04-12 2011-04-08 17.129 669,553 -1,962 0.23% 11,468,799
2011-04-11 2011-04-07 15.967 671,515 -47,731 0.23% 10,721,885
2011-04-08 2011-04-06 17.068 719,246 +20,923 0.25% 12,275,992
2011-04-07 2011-04-04 17.404 698,323 +14,385 0.24% 12,153,841
2011-04-06 2011-04-01 16.303 683,938 +23,539 0.24% 11,150,360
2011-04-04 2011-03-31 17.404 660,399 +19,616 0.23% 11,493,799
2011-04-01 2011-03-30 18.536 640,783 -5,885 0.22% 11,877,596
2011-03-31 2011-03-29 18.658 646,668 +1,308 0.23% 12,065,801
2011-03-30 2011-03-28 18.475 645,360 +5,885 0.22% 11,922,956
2011-03-23 2011-03-21 19.454 639,475 +3,269 0.22% 12,440,150
2011-03-22 2011-03-18 21.105 636,206 -8,500 0.22% 13,427,396
2011-03-21 2011-03-17 17.374 644,706 -654 0.22% 11,200,953
2011-03-18 2011-03-16 17.771 645,360 +49,039 0.22% 11,468,936
2011-03-17 2011-03-15 18.108 596,321 -20,269 0.21% 10,798,085
2011-03-16 2011-03-14 18.934 616,590 -9,154 0.21% 11,674,333
2011-03-15 2011-03-11 20.035 625,744 +15,038 0.22% 12,536,691
2011-03-14 2011-03-10 20.463 610,706 -653 0.21% 12,496,927
2011-03-09 2011-03-07 20.800 611,359 +4,577 0.23% 12,715,990
2011-03-08 2011-03-04 20.310 606,782 -12,424 0.22% 12,323,830
2011-03-02 2011-02-28 18.200 619,206 +7,193 0.23% 11,269,303
2011-03-01 2011-02-25 17.985 612,013 +654 0.23% 11,007,354
2011-02-25 2011-02-23 17.404 611,359 -3,924 0.23% 10,640,291
2011-02-24 2011-02-22 17.251 615,283 +2,616 0.23% 10,614,486
2011-02-23 2011-02-21 17.985 612,667 +1,961 0.23% 11,019,116
2011-02-18 2011-02-16 19.148 610,706 +3,270 0.23% 11,693,687
2011-02-17 2011-02-15 19.760 607,436 +5,884 0.22% 12,002,673
2011-02-16 2011-02-14 20.249 601,552 -653 0.22% 12,180,808
2011-02-15 2011-02-11 19.423 602,205 +16,346 0.22% 11,696,691
2011-02-14 2011-02-10 19.209 585,859 +11,116 0.22% 11,253,761
2011-02-11 2011-02-09 20.585 574,743 -24,847 0.21% 11,831,333
2011-02-10 2011-02-08 21.748 599,590 -6,539 0.22% 13,039,740
2011-02-09 2011-02-07 21.105 606,129 -5,884 0.22% 12,792,608
2011-02-08 2011-02-02 20.922 612,013 +2,615 0.23% 12,804,472
2011-02-07 2011-01-31 20.524 609,398 +3,923 0.22% 12,507,442
2011-02-01 2011-01-28 20.800 605,475 +654 0.22% 12,593,605
2011-01-31 2011-01-27 20.127 604,821 +1,308 0.22% 12,173,002
2011-01-28 2011-01-26 19.851 603,513 +5,885 0.22% 11,980,537
2011-01-27 2011-01-25 19.576 597,628 +1,307 0.22% 11,699,192
2011-01-26 2011-01-24 18.903 596,321 -20,923 0.22% 11,272,325
2011-01-25 2011-01-21 20.004 617,244 +9,808 0.23% 12,347,515
2011-01-24 2011-01-20 20.922 607,436 +9,808 0.23% 12,708,713
2011-01-21 2011-01-19 21.411 597,628 +40,539 0.22% 12,795,991
2011-01-20 2011-01-18 21.870 557,089 +13,077 0.21% 12,183,598
2011-01-19 2011-01-17 21.717 544,012 +47,078 0.20% 11,814,403
2011-01-18 2011-01-14 21.717 496,934 +4,577 0.18% 10,792,002
2011-01-17 2011-01-13 21.870 492,357 +3,269 0.18% 10,767,902
2011-01-14 2011-01-12 20.218 489,088 +17,655 0.18% 9,888,568
2011-01-13 2011-01-11 21.809 471,433 +26,808 0.18% 10,281,452
2011-01-12 2011-01-10 21.503 444,625 +11,769 0.17% 9,560,798
2011-01-11 2011-01-07 22.268 432,856 +9,808 0.16% 9,638,729
2011-01-10 2011-01-06 22.574 423,048 +5,885 0.16% 9,549,727
2011-01-07 2011-01-05 21.411 417,163 +7,193 0.16% 8,932,001
2011-01-06 2011-01-04 21.534 409,970 +10,461 0.15% 8,828,149
2011-01-05 2011-01-03 22.023 399,509 +1,308 0.15% 8,798,406
2011-01-04 2010-12-31 22.941 398,201 +11,116 0.15% 9,135,000
2011-01-03 2010-12-29 22.910 387,085 +5,231 0.15% 8,868,151
2010-12-30 2010-12-28 23.247 381,854 +3,923 0.14% 8,876,789
2010-12-29 2010-12-24 23.705 377,931 +6,538 0.14% 8,958,992
2010-12-28 2010-12-22 23.981 371,393 +13,077 0.14% 8,906,247
2010-12-23 2010-12-21 23.858 358,316 +1,962 0.13% 8,548,812
2010-12-22 2010-12-20 23.522 356,354 +3,269 0.13% 8,382,102
2010-12-21 2010-12-17 22.696 353,085 +11,770 0.13% 8,013,608
2010-12-20 2010-12-16 24.164 341,315 +15,039 0.13% 8,247,597
2010-12-17 2010-12-15 25.235 326,276 +26,154 0.12% 8,233,491
2010-12-16 2010-12-14 25.051 300,122 +26,154 0.11% 7,518,422
2010-12-15 2010-12-13 23.950 273,968 +24,847 0.10% 6,561,552
2010-12-14 2010-12-10 23.063 249,121 +3,923 0.09% 5,745,484
2010-12-08 2010-12-06 22.176 245,198 +1,308 0.09% 5,437,508
2010-12-03 2010-12-01 21.870 243,890 +3,269 0.09% 5,333,901
2010-12-02 2010-11-30 21.595 240,621 -7,846 0.09% 5,196,168
2010-11-24 2010-11-22 20.494 248,467 +3,269 0.09% 5,092,001
2010-11-23 2010-11-19 21.075 245,198 +1,962 0.09% 5,167,507
2010-11-22 2010-11-18 20.708 243,236 +1,308 0.09% 5,036,878
2010-11-19 2010-11-17 19.209 241,928 -5,231 0.09% 4,647,193
2010-11-17 2010-11-15 20.494 247,159 -26,809 0.09% 5,065,195
2010-11-16 2010-11-12 20.677 273,968 -26,154 0.10% 5,664,890
2010-11-15 2010-11-11 20.677 300,122 -11,116 0.11% 6,205,681
2010-11-11 2010-11-09 21.105 311,238 +7,193 0.12% 6,568,809
2010-11-10 2010-11-08 21.350 304,045 +1,308 0.11% 6,491,398
2010-11-09 2010-11-05 20.708 302,737 -35,963 0.11% 6,269,012
2010-11-08 2010-11-04 19.087 338,700 -10,461 0.13% 6,464,646
2010-11-05 2010-11-03 18.322 349,161 +28,769 0.13% 6,397,311
2010-11-04 2010-11-02 19.423 320,392 +7,847 0.12% 6,223,008
2010-11-03 2010-11-01 19.576 312,545 +654 0.12% 6,118,394
2010-11-02 2010-10-29 19.668 311,891 +4,577 0.12% 6,134,212
2010-11-01 2010-10-28 19.178 307,314 -27,463 0.12% 5,893,792
2010-10-29 2010-10-27 17.894 334,777 +7,193 0.13% 5,990,408
2010-10-28 2010-10-26 18.291 327,584 +2,615 0.12% 5,991,959
2010-10-27 2010-10-25 17.129 324,969 +56,232 0.12% 5,566,406
2010-10-26 2010-10-22 17.068 268,737 +13,078 0.10% 4,586,766
2010-10-25 2010-10-21 16.517 255,659 +3,269 0.10% 4,222,793
2010-10-22 2010-10-20 16.364 252,390 -11,770 0.10% 4,130,198
2010-10-21 2010-10-19 16.578 264,160 +12,424 0.10% 4,379,366
2010-10-20 2010-10-18 16.273 251,736 +1,307 0.10% 4,096,396
2010-10-18 2010-10-14 15.783 250,429 +4,577 0.10% 3,952,567
2010-10-15 2010-10-13 15.753 245,852 +1,962 0.09% 3,872,808
2010-10-14 2010-10-12 16.089 243,890 +654 0.09% 3,923,961
2010-10-13 2010-10-11 15.753 243,236 +11,116 0.09% 3,831,599
2010-10-11 2010-10-07 14.682 232,120 +653 0.09% 3,407,993
2010-10-07 2010-10-05 14.774 231,467 -43,154 0.09% 3,419,646
2010-09-27 2010-09-22 13.459 274,621 -3,270 0.10% 3,695,995
2010-09-22 2010-09-20 13.611 277,891 +18,308 0.11% 3,782,504
2010-09-17 2010-09-15 13.887 259,583 +3,270 0.10% 3,604,766
2010-09-14 2010-09-10 13.244 256,313 +1,307 0.10% 3,394,716
2010-09-09 2010-09-07 12.816 255,006 +13,732 0.10% 3,268,206
2010-09-08 2010-09-06 12.969 241,274 -6,539 0.09% 3,129,114
2010-09-02 2010-08-31 12.571 247,813 -28,770 0.10% 3,115,379
2010-08-31 2010-08-27 12.113 276,583 -4,577 0.11% 3,350,160
2010-08-27 2010-08-25 12.682 281,160 +75,266 0.11% 3,565,747
2010-08-26 2010-08-24 13.149 205,894 +16,086 0.08% 2,707,203
2010-08-25 2010-08-23 13.584 189,808 +39,892 0.07% 2,578,296
2010-08-23 2010-08-19 12.682 149,916 +7,077 0.06% 1,901,275
2010-08-20 2010-08-18 13.086 142,839 +14,155 0.06% 1,869,243
2010-08-19 2010-08-17 12.465 128,684 +59,195 0.05% 1,604,005
2010-08-06 2010-08-04 11.812 69,489 +2,574 0.03% 820,798
2010-07-28 2010-07-26 11.781 66,915 -3,861 0.03% 788,315
2010-07-22 2010-07-20 11.905 70,776 +5,147 0.03% 842,600
2010-07-21 2010-07-19 11.843 65,629 +10,295 0.03% 777,244
2010-07-14 2010-07-12 11.532 55,334 -1,287 0.03% 638,121
2010-07-13 2010-07-09 12.620 56,621 +2,574 0.03% 714,563
2010-07-09 2010-07-07 12.558 54,047 -1,930 0.03% 678,719
2010-06-30 2010-06-28 11.936 55,977 +643 0.03% 668,156
2010-06-21 2010-06-17 10.071 55,334 -1,287 0.03% 557,281
2010-06-18 2010-06-15 9.823 56,621 -2,573 0.03% 556,162
2010-06-10 2010-06-08 10.444 59,194 +1,286 0.03% 618,235
2010-05-11 2010-05-07 11.501 57,908 -32,171 0.03% 666,004
2010-05-10 2010-05-06 11.998 90,079 -3,217 0.04% 1,080,806
2010-05-06 2010-05-04 11.558 93,296 +211 0.04% 1,078,344
2010-04-29 2010-04-27 10.935 93,085 -3,209 0.04% 1,017,905
2010-04-28 2010-04-26 10.748 96,294 +3,209 0.05% 1,034,997
2010-04-26 2010-04-22 9.969 93,085 +1,926 0.04% 928,005
2010-04-23 2010-04-21 10.063 91,159 -3,209 0.04% 917,324
2010-04-22 2010-04-20 10.032 94,368 +3,209 0.05% 946,676
2010-04-19 2010-04-15 9.066 91,159 -30,172 0.04% 826,443
2010-02-23 2010-02-19 5.140 121,331 -32,098 0.06% 623,701
2010-01-20 2010-01-18 5.764 153,429 -3,852 0.08% 884,300
2010-01-15 2010-01-13 4.891 157,281 +30,172 0.08% 769,301
2010-01-14 2010-01-12 4.735 127,109 -6,419 0.06% 601,922
2010-01-12 2010-01-08 4.206 133,528 -6,420 0.07% 561,599
2010-01-04 2009-12-29 4.206 139,948 +32,098 0.07% 588,601
2009-12-30 2009-12-28 4.206 107,850 +32,098 0.05% 453,602
2009-12-14 2009-12-10 3.894 75,752 -25,678 0.04% 295,002
2009-12-11 2009-12-09 3.957 101,430 +3,210 0.05% 401,320
2009-12-09 2009-12-07 4.050 98,220 +3,210 0.05% 397,799
2009-12-02 2009-11-30 4.112 95,010 +3,209 0.05% 390,718
2009-11-26 2009-11-24 3.925 91,801 -3,209 0.04% 360,362
2009-11-18 2009-11-16 3.707 95,010 -12,840 0.05% 352,239
2009-11-17 2009-11-13 3.801 107,850 -16,049 0.05% 409,921
2009-11-09 2009-11-05 2.991 123,899 +16,049 0.06% 370,561
2009-11-04 2009-11-02 2.929 107,850 -9,629 0.05% 315,841
2009-10-22 2009-10-20 2.897 117,479 +6,420 0.06% 340,380
2009-10-16 2009-10-14 2.897 111,059 +12,839 0.05% 321,779
2009-10-15 2009-10-13 2.679 98,220 +6,419 0.05% 263,159
2009-09-18 2009-09-16 2.300 91,801 +17,975 0.04% 211,153
2009-09-17 2009-09-15 2.363 73,826 +830 0.04% 174,461
2009-09-10 2009-09-08 2.363 72,996 -6,348 0.04% 172,499
2009-09-07 2009-09-03 2.300 79,344 -31,103 0.04% 182,500
2009-09-03 2009-09-01 2.395 110,447 -48,241 0.05% 264,481
2009-09-02 2009-08-31 2.395 158,688 +3,174 0.08% 380,001
2009-08-14 2009-08-12 2.521 155,514 +3,174 0.08% 392,000
2009-08-11 2009-08-07 2.521 152,340 +44,432 0.07% 383,999
2009-08-10 2009-08-06 2.521 107,908 +34,912 0.05% 272,001
2009-08-07 2009-08-05 2.489 72,996 +4,443 0.04% 181,699
2009-08-06 2009-08-04 2.615 68,553 -44,433 0.03% 179,280
2009-07-31 2009-07-29 2.395 112,986 -31,737 0.05% 270,561
2009-07-28 2009-07-24 2.489 144,723 +12,695 0.07% 360,239
2009-07-20 2009-07-16 2.300 132,028 +3,174 0.06% 303,679
2009-07-14 2009-07-10 2.143 128,854 +15,868 0.06% 276,079
2009-07-10 2009-07-08 2.111 112,986 +57,128 0.05% 238,521
2009-06-09 2009-06-05 2.552 55,858 +6,347 0.03% 142,560
2009-06-03 2009-06-01 2.783 49,511 +1,297 0.02% 137,769
2009-05-29 2009-05-26 2.491 48,214 -1,236 0.02% 120,120
2009-05-06 2009-05-04 2.330 49,450 -1,236 0.02% 115,200
2008-12-30 2008-12-24 1.909 50,686 +4,327 0.02% 96,759
2008-10-30 2008-10-28 0.971 46,359 +618 0.02% 45,000
2008-10-02 2008-09-29 2.336 45,741 +1,386 0.02% 106,837
2008-09-23 2008-09-19 2.769 44,355 -2,997 0.02% 122,839
2008-05-13 2008-05-08 9.176 47,352 +1,798 0.02% 434,498
2008-05-08 2008-05-06 9.425 45,554 -627 0.02% 429,330
2008-04-21 2008-04-17 7.094 46,181 +1,184 0.02% 327,600
2008-03-27 2008-03-25 6.756 44,997 -1,184 0.02% 304,001
2008-03-20 2008-03-18 6.756 46,181 -592 0.02% 312,000
2008-03-19 2008-03-17 6.756 46,773 -1,184 0.02% 315,999
2008-03-12 2008-03-10 7.094 47,957 -592 0.02% 340,198
2008-02-01 2008-01-30 7.094 48,549 -592 0.02% 344,398
2008-01-10 2008-01-08 9.458 49,141 +592 0.02% 464,796
2008-01-03 2007-12-31 10.033 48,549 +592 0.02% 487,077
2007-12-21 2007-12-19 8.817 47,957 +2,960 0.02% 422,818
2007-11-28 2007-11-26 9.560 44,997 -2,368 0.02% 430,161
2007-11-23 2007-11-21 9.898 47,365 +1,184 0.02% 468,798
2007-11-21 2007-11-19 9.560 46,181 +1,776 0.02% 441,479
2007-11-12 2007-11-08 10.134 44,405 -2,960 0.02% 450,001
2007-10-18 2007-10-16 10.979 47,365 -592 0.02% 519,998
2007-10-16 2007-10-12 11.553 47,957 +592 0.02% 554,037
2007-10-08 2007-10-04 10.877 47,365 -5,329 0.02% 515,198
2007-09-10 2007-09-06 11.755 52,694 -592 0.02% 619,443
2007-08-31 2007-08-29 11.992 53,286 +452 0.02% 639,017
2007-08-22 2007-08-20 11.175 52,834 -10,567 0.02% 590,397
2007-08-20 2007-08-16 11.243 63,401 -587 0.03% 712,799
2007-08-03 2007-08-01 11.549 63,988 -2,935 0.03% 739,018
2007-08-02 2007-07-31 11.890 66,923 -1,174 0.03% 795,715
2007-07-27 2007-07-25 13.185 68,097 -5,871 0.03% 897,834
2007-07-26 2007-07-24 13.116 73,968 +2,935 0.04% 970,201
2007-07-25 2007-07-23 12.946 71,033 +2,936 0.03% 919,604
2007-07-23 2007-07-19 11.890 68,097 -1,175 0.03% 809,674
2007-07-18 2007-07-16 11.038 69,272 +2,936 0.03% 764,645
2007-07-17 2007-07-13 10.902 66,336 +8,805 0.03% 723,196
2007-07-13 2007-07-11 10.221 57,531 +5,284 0.03% 588,004
2007-07-12 2007-07-10 10.664 52,247 -12,915 0.02% 557,138
2007-07-11 2007-07-09 10.357 65,162 -1,761 0.03% 674,877
2007-07-09 2007-07-05 9.130 66,923 -3,523 0.03% 611,036
2007-07-06 2007-07-04 9.130 70,446 -1,174 0.03% 643,203
2007-07-03 2007-06-28 8.313 71,620 -29,352 0.03% 595,362
2007-06-28 2007-06-26 7.836 100,972 -587 0.05% 791,199
2007-06-26 2007-06-22 7.836 101,559 0.05% 795,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top